689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202600,2586824850,42750,42750,42750,42750,825
|
|
20241007,202500,2586824850,42750,42750,42750,42750,0
|
|
20241007,202400,2586824850,42750,42750,42750,42750,0
|
|
20241007,202300,2586824850,42750,42750,42750,42750,0
|
|
20241007,202200,2586824850,42750,42750,42750,42750,0
|
|
20241007,202100,2586824850,42750,42750,42750,42750,0
|
|
20241007,202000,2586824850,42750,42750,42750,42750,0
|
|
20241007,201900,2586824850,42750,42750,42750,42750,0
|
|
20241007,201800,2586824850,42750,42750,42750,42750,0
|
|
20241007,201700,2586824850,42750,42750,42750,42750,0
|
|
20241007,201600,2586824850,42750,42750,42750,42750,0
|
|
20241007,201500,2586824850,42750,42750,42750,42750,0
|
|
20241007,201400,2586824850,42750,42750,42750,42750,0
|
|
20241007,201300,2586824850,42750,42750,42750,42750,0
|
|
20241007,201200,2586824850,42750,42750,42750,42750,0
|
|
20241007,201100,2586824850,42750,42750,42750,42750,0
|
|
20241007,201000,2586824850,42750,42750,42750,42750,0
|
|
20241007,200900,2586824850,42750,42750,42750,42750,0
|
|
20241007,200800,2586824850,42750,42750,42750,42750,0
|
|
20241007,200700,2586824850,42750,42750,42750,42750,0
|
|
20241007,200600,2586824850,42750,42750,42750,42750,0
|
|
20241007,200500,2586824850,42750,42750,42750,42750,0
|
|
20241007,200400,2586824850,42750,42750,42750,42750,0
|
|
20241007,200300,2586824850,42750,42750,42750,42750,0
|
|
20241007,200200,2586824850,42750,42750,42750,42750,0
|
|
20241007,200100,2586824850,42750,42750,42750,42750,0
|
|
20241007,200000,2586824850,42750,42750,42750,42750,0
|
|
20241007,195900,2586824850,42750,42750,42750,42750,0
|
|
20241007,195800,2586824850,42750,42750,42750,42750,0
|
|
20241007,195700,2586824850,42750,42750,42750,42750,0
|
|
20241007,195600,2586824850,42750,42750,42750,42750,825
|
|
20241007,195500,2586824850,42750,42750,42750,42750,0
|
|
20241007,195400,2586824850,42750,42750,42750,42750,0
|
|
20241007,195300,2586824850,42750,42750,42750,42750,0
|
|
20241007,195200,2586824850,42750,42750,42750,42750,0
|
|
20241007,195100,2586824850,42750,42750,42750,42750,0
|
|
20241007,195000,2586824850,42750,42750,42750,42750,0
|
|
20241007,194900,2586824850,42750,42750,42750,42750,0
|
|
20241007,194800,2586824850,42750,42750,42750,42750,0
|
|
20241007,194700,2586824850,42750,42750,42750,42750,0
|
|
20241007,194600,2586824850,42750,42750,42750,42750,0
|
|
20241007,194500,2586824850,42750,42750,42750,42750,0
|
|
20241007,194400,2586824850,42750,42750,42750,42750,0
|
|
20241007,194300,2586824850,42750,42750,42750,42750,0
|
|
20241007,194200,2586824850,42750,42750,42750,42750,0
|
|
20241007,194100,2586824850,42750,42750,42750,42750,0
|
|
20241007,194000,2586824850,42750,42750,42750,42750,0
|
|
20241007,193900,2586824850,42750,42750,42750,42750,0
|
|
20241007,193800,2586824850,42750,42750,42750,42750,0
|
|
20241007,193700,2586824850,42750,42750,42750,42750,0
|
|
20241007,193600,2586824850,42750,42750,42750,42750,0
|
|
20241007,193500,2586824850,42750,42750,42750,42750,0
|
|
20241007,193400,2586824850,42750,42750,42750,42750,0
|
|
20241007,193300,2586824850,42750,42750,42750,42750,0
|
|
20241007,193200,2586824850,42750,42750,42750,42750,0
|
|
20241007,193100,2586824850,42750,42750,42750,42750,0
|
|
20241007,193000,2586824850,42750,42750,42750,42750,0
|
|
20241007,192900,2586824850,42750,42750,42750,42750,0
|
|
20241007,192800,2586824850,42750,42750,42750,42750,0
|
|
20241007,192700,2586824850,42750,42750,42750,42750,0
|
|
20241007,192600,2586824850,42750,42750,42750,42750,825
|
|
20241007,192500,2586824850,42750,42750,42750,42750,0
|
|
20241007,192400,2586824850,42750,42750,42750,42750,0
|
|
20241007,192300,2586824850,42750,42750,42750,42750,0
|
|
20241007,192200,2586824850,42750,42750,42750,42750,0
|
|
20241007,192100,2586824850,42750,42750,42750,42750,0
|
|
20241007,192000,2586824850,42750,42750,42750,42750,0
|
|
20241007,191900,2586824850,42750,42750,42750,42750,0
|
|
20241007,191800,2586824850,42750,42750,42750,42750,0
|
|
20241007,191700,2586824850,42750,42750,42750,42750,0
|
|
20241007,191600,2586824850,42750,42750,42750,42750,0
|
|
20241007,191500,2586824850,42750,42750,42750,42750,0
|
|
20241007,191400,2586824850,42750,42750,42750,42750,0
|
|
20241007,191300,2586824850,42750,42750,42750,42750,0
|
|
20241007,191200,2586824850,42750,42750,42750,42750,0
|
|
20241007,191100,2586824850,42750,42750,42750,42750,0
|
|
20241007,191000,2586824850,42750,42750,42750,42750,0
|
|
20241007,190900,2586824850,42750,42750,42750,42750,0
|
|
20241007,190800,2586824850,42750,42750,42750,42750,0
|
|
20241007,190700,2586824850,42750,42750,42750,42750,0
|
|
20241007,190600,2586824850,42750,42750,42750,42750,0
|
|
20241007,190500,2586824850,42750,42750,42750,42750,0
|
|
20241007,190400,2586824850,42750,42750,42750,42750,0
|
|
20241007,190300,2586824850,42750,42750,42750,42750,0
|
|
20241007,190200,2586824850,42750,42750,42750,42750,0
|
|
20241007,190100,2586824850,42750,42750,42750,42750,0
|
|
20241007,190000,2586824850,42750,42750,42750,42750,0
|
|
20241007,185900,2586824850,42750,42750,42750,42750,0
|
|
20241007,185800,2586824850,42750,42750,42750,42750,0
|
|
20241007,185700,2586824850,42750,42750,42750,42750,0
|
|
20241007,185600,2586824850,42750,42750,42750,42750,825
|
|
20241007,185500,2586824850,42750,42750,42750,42750,0
|
|
20241007,185400,2586824850,42750,42750,42750,42750,0
|
|
20241007,185300,2586824850,42750,42750,42750,42750,0
|
|
20241007,185200,2586824850,42750,42750,42750,42750,0
|
|
20241007,185100,2586824850,42750,42750,42750,42750,0
|
|
20241007,185000,2586824850,42750,42750,42750,42750,0
|
|
20241007,184900,2586824850,42750,42750,42750,42750,0
|
|
20241007,184800,2586824850,42750,42750,42750,42750,0
|
|
20241007,184700,2586824850,42750,42750,42750,42750,0
|
|
20241007,184600,2586824850,42750,42750,42750,42750,0
|
|
20241007,184500,2586824850,42750,42750,42750,42750,0
|
|
20241007,184400,2586824850,42750,42750,42750,42750,0
|
|
20241007,184300,2586824850,42750,42750,42750,42750,0
|
|
20241007,184200,2586824850,42750,42750,42750,42750,0
|
|
20241007,184100,2586824850,42750,42750,42750,42750,0
|
|
20241007,184000,2586824850,42750,42750,42750,42750,0
|
|
20241007,183900,2586824850,42750,42750,42750,42750,0
|
|
20241007,183800,2586824850,42750,42750,42750,42750,0
|
|
20241007,183700,2586824850,42750,42750,42750,42750,0
|
|
20241007,183600,2586824850,42750,42750,42750,42750,0
|
|
20241007,183500,2586824850,42750,42750,42750,42750,0
|
|
20241007,183400,2586824850,42750,42750,42750,42750,0
|
|
20241007,183300,2586824850,42750,42750,42750,42750,0
|
|
20241007,183200,2586824850,42750,42750,42750,42750,0
|
|
20241007,183100,2586824850,42750,42750,42750,42750,0
|
|
20241007,183000,2586824850,42750,42750,42750,42750,0
|
|
20241007,182900,2586824850,42750,42750,42750,42750,0
|
|
20241007,182800,2586824850,42750,42750,42750,42750,0
|
|
20241007,182700,2586824850,42750,42750,42750,42750,0
|
|
20241007,182600,2586824850,42750,42750,42750,42750,825
|
|
20241007,182500,2586824850,42750,42750,42750,42750,0
|
|
20241007,182400,2586824850,42750,42750,42750,42750,0
|
|
20241007,182300,2586824850,42750,42750,42750,42750,0
|
|
20241007,182200,2586824850,42750,42750,42750,42750,0
|
|
20241007,182100,2586824850,42750,42750,42750,42750,0
|
|
20241007,182000,2586824850,42750,42750,42750,42750,0
|
|
20241007,181900,2586824850,42750,42750,42750,42750,0
|
|
20241007,181800,2586824850,42750,42750,42750,42750,0
|
|
20241007,181700,2586824850,42750,42750,42750,42750,0
|
|
20241007,181600,2586824850,42750,42750,42750,42750,0
|
|
20241007,181500,2586824850,42750,42750,42750,42750,0
|
|
20241007,181400,2586824850,42750,42750,42750,42750,0
|
|
20241007,181300,2586824850,42750,42750,42750,42750,0
|
|
20241007,181200,2586824850,42750,42750,42750,42750,0
|
|
20241007,181100,2586824850,42750,42750,42750,42750,0
|
|
20241007,181000,2586824850,42750,42750,42750,42750,0
|
|
20241007,180900,2586824850,42750,42750,42750,42750,0
|
|
20241007,180800,2586824850,42750,42750,42750,42750,0
|
|
20241007,180700,2586824850,42750,42750,42750,42750,0
|
|
20241007,180600,2586824850,42750,42750,42750,42750,0
|
|
20241007,180500,2586824850,42750,42750,42750,42750,0
|
|
20241007,180400,2586824850,42750,42750,42750,42750,0
|
|
20241007,180300,2586824850,42750,42750,42750,42750,0
|
|
20241007,180200,2586824850,42750,42750,42750,42750,0
|
|
20241007,180100,2586824850,42750,42750,42750,42750,0
|
|
20241007,180000,2586824850,42750,42750,42750,42750,0
|
|
20241007,175900,2586824850,42750,42750,42750,42750,0
|
|
20241007,175800,2586824850,42750,42750,42750,42750,0
|
|
20241007,175700,2586824850,42750,42750,42750,42750,0
|
|
20241007,175600,2586824850,42750,42750,42750,42750,825
|
|
20241007,175500,2586824850,42750,42750,42750,42750,0
|
|
20241007,175400,2586824850,42750,42750,42750,42750,0
|
|
20241007,175300,2586824850,42750,42750,42750,42750,0
|
|
20241007,175200,2586824850,42750,42750,42750,42750,0
|
|
20241007,175100,2586824850,42750,42750,42750,42750,0
|
|
20241007,175000,2586824850,42750,42750,42750,42750,0
|
|
20241007,174900,2586824850,42750,42750,42750,42750,0
|
|
20241007,174800,2586824850,42750,42750,42750,42750,0
|
|
20241007,174700,2586824850,42750,42750,42750,42750,0
|
|
20241007,174600,2586824850,42750,42750,42750,42750,0
|
|
20241007,174500,2586824850,42750,42750,42750,42750,0
|
|
20241007,174400,2586824850,42750,42750,42750,42750,0
|
|
20241007,174300,2586824850,42750,42750,42750,42750,0
|
|
20241007,174200,2586824850,42750,42750,42750,42750,0
|
|
20241007,174100,2586824850,42750,42750,42750,42750,0
|
|
20241007,174000,2586824850,42750,42750,42750,42750,0
|
|
20241007,173900,2586824850,42750,42750,42750,42750,0
|
|
20241007,173800,2586824850,42750,42750,42750,42750,0
|
|
20241007,173700,2586824850,42750,42750,42750,42750,0
|
|
20241007,173600,2586824850,42750,42750,42750,42750,0
|
|
20241007,173500,2586824850,42750,42750,42750,42750,0
|
|
20241007,173400,2586824850,42750,42750,42750,42750,0
|
|
20241007,173300,2586824850,42750,42750,42750,42750,0
|
|
20241007,173200,2586824850,42750,42750,42750,42750,0
|
|
20241007,173100,2586824850,42750,42750,42750,42750,0
|
|
20241007,173000,2586824850,42750,42750,42750,42750,0
|
|
20241007,172900,2586824850,42750,42750,42750,42750,0
|
|
20241007,172800,2586824850,42750,42750,42750,42750,0
|
|
20241007,172700,2586824850,42750,42750,42750,42750,0
|
|
20241007,172600,2586824850,42750,42750,42750,42750,825
|
|
20241007,172500,2586824850,42750,42750,42750,42750,0
|
|
20241007,172400,2586824850,42750,42750,42750,42750,0
|
|
20241007,172300,2586824850,42750,42750,42750,42750,0
|
|
20241007,172200,2586824850,42750,42750,42750,42750,0
|
|
20241007,172100,2586824850,42750,42750,42750,42750,0
|
|
20241007,172000,2586824850,42750,42750,42750,42750,0
|
|
20241007,171900,2586824850,42750,42750,42750,42750,0
|
|
20241007,171800,2586824850,42750,42750,42750,42750,0
|
|
20241007,171700,2586824850,42750,42750,42750,42750,0
|
|
20241007,171600,2586824850,42750,42750,42750,42750,0
|
|
20241007,171500,2586824850,42750,42750,42750,42750,0
|
|
20241007,171400,2586824850,42750,42750,42750,42750,0
|
|
20241007,171300,2586824850,42750,42750,42750,42750,0
|
|
20241007,171200,2586824850,42750,42750,42750,42750,0
|
|
20241007,171100,2586824850,42750,42750,42750,42750,0
|
|
20241007,171000,2586824850,42750,42750,42750,42750,0
|
|
20241007,170900,2586824850,42750,42750,42750,42750,0
|
|
20241007,170800,2586824850,42750,42750,42750,42750,0
|
|
20241007,170700,2586824850,42750,42750,42750,42750,0
|
|
20241007,170600,2586824850,42750,42750,42750,42750,0
|
|
20241007,170500,2586824850,42750,42750,42750,42750,0
|
|
20241007,170400,2586824850,42750,42750,42750,42750,0
|
|
20241007,170300,2586824850,42750,42750,42750,42750,0
|
|
20241007,170200,2586824850,42750,42750,42750,42750,0
|
|
20241007,170100,2586824850,42750,42750,42750,42750,0
|
|
20241007,170000,2586824850,42750,42750,42750,42750,0
|
|
20241007,165900,2586824850,42750,42750,42750,42750,0
|
|
20241007,165800,2586824850,42750,42750,42750,42750,0
|
|
20241007,165700,2586824850,42750,42750,42750,42750,0
|
|
20241007,165600,2586824850,42750,42750,42750,42750,825
|
|
20241007,165500,2586824850,42750,42750,42750,42750,0
|
|
20241007,165400,2586824850,42750,42750,42750,42750,0
|
|
20241007,165300,2586824850,42750,42750,42750,42750,0
|
|
20241007,165200,2586824850,42750,42750,42750,42750,0
|
|
20241007,165100,2586824850,42750,42750,42750,42750,0
|
|
20241007,165000,2586824850,42750,42750,42750,42750,0
|
|
20241007,164900,2586824850,42750,42750,42750,42750,0
|
|
20241007,164800,2586824850,42750,42750,42750,42750,0
|
|
20241007,164700,2586824850,42750,42750,42750,42750,0
|
|
20241007,164600,2586824850,42750,42750,42750,42750,0
|
|
20241007,164500,2586824850,42750,42750,42750,42750,0
|
|
20241007,164400,2586824850,42750,42750,42750,42750,0
|
|
20241007,164300,2586824850,42750,42750,42750,42750,0
|
|
20241007,164200,2586824850,42750,42750,42750,42750,0
|
|
20241007,164100,2586824850,42750,42750,42750,42750,0
|
|
20241007,164000,2586824850,42750,42750,42750,42750,0
|
|
20241007,163900,2586824850,42750,42750,42750,42750,0
|
|
20241007,163800,2586824850,42750,42750,42750,42750,0
|
|
20241007,163700,2586824850,42750,42750,42750,42750,0
|
|
20241007,163600,2586824850,42750,42750,42750,42750,0
|
|
20241007,163500,2586824850,42750,42750,42750,42750,0
|
|
20241007,163400,2586824850,42750,42750,42750,42750,0
|
|
20241007,163300,2586824850,42750,42750,42750,42750,0
|
|
20241007,163200,2586824850,42750,42750,42750,42750,0
|
|
20241007,163100,2586824850,42750,42750,42750,42750,0
|
|
20241007,163000,2586824850,42750,42750,42750,42750,0
|
|
20241007,162900,2586824850,42750,42750,42750,42750,0
|
|
20241007,162800,2586824850,42750,42750,42750,42750,0
|
|
20241007,162700,2586824850,42750,42750,42750,42750,0
|
|
20241007,162600,2586824850,42750,42750,42750,42750,825
|
|
20241007,162500,2586824850,42750,42750,42750,42750,0
|
|
20241007,162400,2586824850,42750,42750,42750,42750,0
|
|
20241007,162300,2586824850,42750,42750,42750,42750,0
|
|
20241007,162200,2586824850,42750,42750,42750,42750,0
|
|
20241007,162100,2586824850,42750,42750,42750,42750,0
|
|
20241007,162000,2586824850,42750,42750,42750,42750,0
|
|
20241007,161900,2586824850,42750,42750,42750,42750,0
|
|
20241007,161800,2586824850,42750,42750,42750,42750,0
|
|
20241007,161700,2586824850,42750,42750,42750,42750,0
|
|
20241007,161600,2586824850,42750,42750,42750,42750,0
|
|
20241007,161500,2586824850,42750,42750,42750,42750,0
|
|
20241007,161400,2586824850,42750,42750,42750,42750,0
|
|
20241007,161300,2586824850,42750,42750,42750,42750,0
|
|
20241007,161200,2586824850,42750,42750,42750,42750,0
|
|
20241007,161100,2586824850,42750,42750,42750,42750,0
|
|
20241007,161000,2586824850,42750,42750,42750,42750,0
|
|
20241007,160900,2586824850,42750,42750,42750,42750,0
|
|
20241007,160800,2586824850,42750,42750,42750,42750,0
|
|
20241007,160700,2586824850,42750,42750,42750,42750,0
|
|
20241007,160600,2586824850,42750,42750,42750,42750,0
|
|
20241007,160500,2586824850,42750,42750,42750,42750,0
|
|
20241007,160400,2586824850,42750,42750,42750,42750,0
|
|
20241007,160300,2586824850,42750,42750,42750,42750,0
|
|
20241007,160200,2586824850,42750,42750,42750,42750,0
|
|
20241007,160100,2586824850,42750,42750,42750,42750,0
|
|
20241007,160000,2586824850,42750,42750,42750,42750,0
|
|
20241007,155900,2586824850,42750,42750,42750,42750,0
|
|
20241007,155800,2586824850,42750,42750,42750,42750,0
|
|
20241007,155700,2586824850,42750,42750,42750,42750,0
|
|
20241007,155600,2586824850,42750,42750,42750,42750,825
|
|
20241007,155500,2586824850,42750,42750,42750,42750,0
|
|
20241007,155400,2586824850,42750,42750,42750,42750,0
|
|
20241007,155300,2586824850,42750,42750,42750,42750,0
|
|
20241007,155200,2586824850,42750,42750,42750,42750,0
|
|
20241007,155100,2586824850,42750,42750,42750,42750,0
|
|
20241007,155000,2586824850,42750,42750,42750,42750,0
|
|
20241007,154900,2586824850,42750,42750,42750,42750,0
|
|
20241007,154800,2586824850,42750,42750,42750,42750,0
|
|
20241007,154700,2586824850,42750,42750,42750,42750,0
|
|
20241007,154600,2586824850,42750,42750,42750,42750,0
|
|
20241007,154500,2586824850,42750,42750,42750,42750,0
|
|
20241007,154400,2586824850,42750,42750,42750,42750,0
|
|
20241007,154300,2586824850,42750,42750,42750,42750,0
|
|
20241007,154200,2586824850,42750,42750,42750,42750,0
|
|
20241007,154100,2586824850,42750,42750,42750,42750,0
|
|
20241007,154000,2586824850,42750,42750,42750,42750,0
|
|
20241007,153900,2586824850,42750,42750,42750,42750,0
|
|
20241007,153800,2586824850,42750,42750,42750,42750,0
|
|
20241007,153700,2586824850,42750,42750,42750,42750,0
|
|
20241007,153600,2586824850,42750,42750,42750,42750,0
|
|
20241007,153500,2586824850,42750,42750,42750,42750,0
|
|
20241007,153400,2586824850,42750,42750,42750,42750,0
|
|
20241007,153300,2586824850,42750,42750,42750,42750,0
|
|
20241007,153200,2586824850,42750,42750,42750,42750,0
|
|
20241007,153100,2586824850,42750,42750,42750,42750,0
|
|
20241007,153000,2586824850,42750,42750,42750,42750,825
|
|
20241007,152900,2551556100,42750,42750,42750,42750,0
|
|
20241007,152800,2551556100,42750,42750,42750,42750,0
|
|
20241007,152700,2551556100,42750,42750,42750,42750,0
|
|
20241007,152600,2551556100,42750,42750,42750,42750,0
|
|
20241007,152500,2551556100,42750,42750,42750,42750,0
|
|
20241007,152400,2551556100,42750,42750,42750,42750,0
|
|
20241007,152300,2551556100,42750,42750,42750,42750,0
|
|
20241007,152200,2551556100,42750,42750,42750,42750,0
|
|
20241007,152100,2551556100,42750,42750,42750,42750,0
|
|
20241007,152000,2551556100,42750,42750,42750,42750,0
|
|
20241007,151900,2551556100,42750,42650,42750,42450,156
|
|
20241007,151800,2544888750,42450,42600,42700,42450,153
|
|
20241007,151700,2538377950,42650,42750,42750,42650,176
|
|
20241007,151600,2530865400,42750,42750,42750,42700,249
|
|
20241007,151500,2520227800,42750,42700,42750,42700,53
|
|
20241007,151400,2517962150,42700,42750,42800,42700,358
|
|
20241007,151300,2502661050,42750,42750,42750,42750,171
|
|
20241007,151200,2495350800,42750,42750,42750,42700,142
|
|
20241007,151100,2489283350,42750,42750,42750,42650,89
|
|
20241007,151000,2485481450,42750,42700,42750,42700,184
|
|
20241007,150900,2477622550,42700,42700,42750,42700,62
|
|
20241007,150800,2474974600,42650,42650,42750,42650,130
|
|
20241007,150700,2469428550,42700,42750,42750,42700,141
|
|
20241007,150600,2463406250,42750,42700,42750,42700,184
|
|
20241007,150500,2455541500,42700,42750,42750,42700,194
|
|
20241007,150400,2447254300,42700,42700,42750,42650,580
|
|
20241007,150300,2422490600,42700,42700,42700,42650,207
|
|
20241007,150200,2413652700,42700,42650,42700,42650,42
|
|
20241007,150100,2411859400,42650,42650,42700,42650,99
|
|
20241007,150000,2407635900,42650,42600,42700,42600,62
|
|
20241007,145900,2404991500,42650,42650,42700,42650,308
|
|
20241007,145800,2391853900,42650,42600,42650,42600,78
|
|
20241007,145700,2388527550,42650,42600,42650,42600,85
|
|
20241007,145600,2384905650,42600,42600,42600,42600,137
|
|
20241007,145500,2379069450,42600,42600,42600,42550,58
|
|
20241007,145400,2376598800,42600,42600,42600,42600,56
|
|
20241007,145300,2374213200,42600,42600,42600,42550,191
|
|
20241007,145200,2366083100,42550,42600,42600,42550,155
|
|
20241007,145100,2359480150,42600,42600,42600,42550,274
|
|
20241007,145000,2347818850,42600,42600,42600,42600,92
|
|
20241007,144900,2343899650,42600,42550,42600,42550,270
|
|
20241007,144800,2332410800,42550,42550,42550,42550,105
|
|
20241007,144700,2327943050,42550,42550,42550,42550,52
|
|
20241007,144600,2325730450,42550,42550,42550,42550,62
|
|
20241007,144500,2323092350,42500,42550,42550,42500,174
|
|
20241007,144400,2315689850,42550,42550,42550,42550,132
|
|
20241007,144300,2310073250,42550,42550,42550,42500,71
|
|
20241007,144200,2307052300,42550,42550,42550,42550,169
|
|
20241007,144100,2299861350,42550,42550,42550,42500,72
|
|
20241007,144000,2296798050,42550,42550,42550,42500,78
|
|
20241007,143900,2293480100,42500,42550,42550,42500,191
|
|
20241007,143800,2285361350,42550,42550,42550,42550,146
|
|
20241007,143700,2279149050,42550,42550,42550,42550,76
|
|
20241007,143600,2275915250,42550,42500,42550,42500,141
|
|
20241007,143500,2269921850,42500,42500,42500,42500,145
|
|
20241007,143400,2263759350,42500,42450,42500,42450,22
|
|
20241007,143300,2262824400,42450,42450,42450,42450,81
|
|
20241007,143200,2259385950,42450,42450,42450,42450,49
|
|
20241007,143100,2257305900,42450,42450,42450,42400,1229
|
|
20241007,143000,2205187250,42450,42500,42500,42400,350
|
|
20241007,142900,2190328600,42500,42500,42500,42450,95
|
|
20241007,142800,2186291600,42500,42500,42550,42450,603
|
|
20241007,142700,2160663250,42450,42500,42500,42450,63
|
|
20241007,142600,2157986000,42500,42500,42500,42500,72
|
|
20241007,142500,2154926000,42500,42500,42500,42450,82
|
|
20241007,142400,2151441050,42500,42500,42500,42500,106
|
|
20241007,142300,2146936050,42500,42500,42500,42500,38
|
|
20241007,142200,2145321050,42500,42500,42500,42500,57
|
|
20241007,142100,2142898550,42500,42450,42500,42450,188
|
|
20241007,142000,2134912200,42450,42450,42450,42450,36
|
|
20241007,141900,2133384000,42450,42400,42450,42400,185
|
|
20241007,141800,2125537750,42450,42450,42450,42450,232
|
|
20241007,141700,2115689350,42450,42450,42450,42450,50
|
|
20241007,141600,2113566850,42450,42500,42500,42450,159
|
|
20241007,141500,2106816550,42500,42550,42550,42450,410
|
|
20241007,141400,2089396450,42550,42450,42550,42450,310
|
|
20241007,141300,2076221050,42500,42500,42500,42500,76
|
|
20241007,141200,2072991050,42500,42500,42500,42500,70
|
|
20241007,141100,2070016050,42500,42500,42550,42450,873
|
|
20241007,141000,2032910050,42500,42450,42500,42450,39
|
|
20241007,140900,2031252650,42500,42500,42500,42500,118
|
|
20241007,140800,2026237650,42500,42500,42500,42500,0
|
|
20241007,140700,2026237650,42500,42450,42500,42450,121
|
|
20241007,140600,2021099600,42450,42450,42450,42450,177
|
|
20241007,140500,2013585950,42500,42500,42500,42500,1
|
|
20241007,140400,2013543450,42500,42500,42500,42450,173
|
|
20241007,140300,2006192250,42500,42500,42500,42500,0
|
|
20241007,140200,2006192250,42500,42500,42500,42500,26
|
|
20241007,140100,2005087250,42500,42450,42500,42450,35
|
|
20241007,140000,2003600250,42500,42500,42500,42500,131
|
|
20241007,135900,1998032750,42500,42500,42500,42500,30
|
|
20241007,135800,1996757750,42500,42450,42500,42400,248
|
|
20241007,135700,1986220800,42450,42500,42500,42450,167
|
|
20241007,135600,1979126050,42500,42450,42500,42450,51
|
|
20241007,135500,1976958950,42400,42400,42450,42400,48
|
|
20241007,135400,1974922500,42400,42450,42450,42400,7
|
|
20241007,135300,1974625600,42450,42350,42450,42350,207
|
|
20241007,135200,1965838750,42450,42450,42450,42350,62
|
|
20241007,135100,1963207250,42350,42350,42400,42350,96
|
|
20241007,135000,1959137200,42350,42400,42450,42350,78
|
|
20241007,134900,1955826700,42450,42450,42450,42400,203
|
|
20241007,134800,1947216150,42400,42400,42450,42400,20
|
|
20241007,134700,1946367900,42450,42450,42450,42450,69
|
|
20241007,134600,1943438850,42450,42450,42450,42400,101
|
|
20241007,134500,1939151450,42450,42450,42450,42450,20
|
|
20241007,134400,1938302450,42450,42400,42450,42400,37
|
|
20241007,134300,1936732100,42400,42450,42450,42400,117
|
|
20241007,134200,1931765500,42400,42400,42400,42400,20
|
|
20241007,134100,1930917500,42450,42400,42450,42400,166
|
|
20241007,134000,1923873900,42350,42400,42400,42350,27
|
|
20241007,133900,1922729150,42400,42400,42400,42400,92
|
|
20241007,133800,1918828350,42400,42350,42400,42350,42
|
|
20241007,133700,1917047600,42400,42400,42400,42400,26
|
|
20241007,133600,1915945200,42400,42450,42450,42400,154
|
|
20241007,133500,1909414000,42400,42400,42400,42400,19
|
|
20241007,133400,1908608400,42400,42400,42450,42400,102
|
|
20241007,133300,1904282550,42450,42500,42500,42450,109
|
|
20241007,133200,1899651800,42450,42500,42500,42450,168
|
|
20241007,133100,1892516900,42500,42500,42500,42500,13
|
|
20241007,133000,1891964400,42500,42500,42500,42500,33
|
|
20241007,132900,1890561900,42500,42450,42500,42450,121
|
|
20241007,132800,1885419950,42450,42450,42450,42450,17
|
|
20241007,132700,1884698300,42450,42500,42500,42450,246
|
|
20241007,132600,1874253300,42500,42500,42500,42450,167
|
|
20241007,132500,1867158300,42500,42500,42500,42500,10
|
|
20241007,132400,1866733300,42500,42450,42500,42450,180
|
|
20241007,132300,1859091500,42450,42450,42500,42450,190
|
|
20241007,132200,1851023700,42450,42450,42450,42450,168
|
|
20241007,132100,1843892100,42450,42450,42450,42450,185
|
|
20241007,132000,1836038850,42450,42450,42450,42450,188
|
|
20241007,131900,1828058250,42450,42450,42450,42450,101
|
|
20241007,131800,1823770800,42400,42400,42450,42400,23
|
|
20241007,131700,1822795000,42400,42400,42400,42400,60
|
|
20241007,131600,1820251000,42450,42450,42450,42450,27
|
|
20241007,131500,1819104850,42450,42400,42450,42400,153
|
|
20241007,131400,1812615550,42400,42400,42400,42400,59
|
|
20241007,131300,1810113950,42350,42400,42400,42350,20
|
|
20241007,131200,1809266000,42400,42400,42400,42350,312
|
|
20241007,131100,1796043500,42400,42400,42450,42400,88
|
|
20241007,131000,1792310750,42450,42400,42450,42400,385
|
|
20241007,130900,1775986150,42400,42350,42400,42350,88
|
|
20241007,130800,1772255000,42350,42350,42400,42350,192
|
|
20241007,130700,1764123450,42350,42350,42350,42350,19
|
|
20241007,130600,1763318800,42350,42350,42350,42350,14
|
|
20241007,130500,1762725900,42350,42300,42350,42300,610
|
|
20241007,130400,1736920950,42300,42300,42300,42250,58
|
|
20241007,130300,1734467600,42300,42250,42300,42250,63
|
|
20241007,130200,1731804500,42300,42300,42300,42250,86
|
|
20241007,130100,1728168100,42300,42300,42300,42300,184
|
|
20241007,130000,1720384900,42300,42250,42300,42250,33
|
|
20241007,125900,1718989150,42250,42300,42300,42250,25
|
|
20241007,125800,1717932650,42300,42250,42300,42250,86
|
|
20241007,125700,1714294950,42250,42300,42300,42250,23
|
|
20241007,125600,1713322150,42250,42250,42250,42250,9
|
|
20241007,125500,1712941900,42200,42250,42250,42200,136
|
|
20241007,125400,1707198350,42250,42250,42250,42250,125
|
|
20241007,125300,1701917100,42250,42250,42250,42250,47
|
|
20241007,125200,1699931350,42250,42250,42250,42200,38
|
|
20241007,125100,1698326100,42250,42250,42250,42250,167
|
|
20241007,125000,1691270350,42250,42250,42250,42250,38
|
|
20241007,124900,1689664850,42250,42250,42250,42250,52
|
|
20241007,124800,1687467850,42250,42200,42250,42200,21
|
|
20241007,124700,1686580750,42250,42250,42250,42250,94
|
|
20241007,124600,1682609250,42200,42200,42250,42200,41
|
|
20241007,124500,1680878800,42200,42200,42200,42200,88
|
|
20241007,124400,1677165200,42200,42200,42250,42200,46
|
|
20241007,124300,1675223700,42150,42200,42200,42150,26
|
|
20241007,124200,1674126550,42250,42200,42250,42200,50
|
|
20241007,124100,1672015500,42200,42200,42200,42200,116
|
|
20241007,124000,1667120300,42200,42200,42200,42200,5
|
|
20241007,123900,1666909300,42200,42200,42200,42200,1
|
|
20241007,123800,1666867100,42200,42200,42200,42200,20
|
|
20241007,123700,1666023100,42150,42150,42200,42150,156
|
|
20241007,123600,1659447100,42150,42150,42150,42150,5
|
|
20241007,123500,1659236350,42150,42150,42150,42150,20
|
|
20241007,123400,1658393350,42100,42250,42250,42100,283
|
|
20241007,123300,1646462100,42250,42250,42250,42250,5
|
|
20241007,123200,1646250850,42250,42250,42250,42250,0
|
|
20241007,123100,1646250850,42250,42150,42250,42150,48
|
|
20241007,123000,1644225550,42250,42200,42250,42150,172
|
|
20241007,122900,1636963100,42200,42200,42200,42200,0
|
|
20241007,122800,1636963100,42200,42300,42300,42200,81
|
|
20241007,122700,1633542000,42300,42250,42300,42250,103
|
|
20241007,122600,1629185500,42250,42250,42250,42250,9
|
|
20241007,122500,1628805250,42250,42250,42250,42250,24
|
|
20241007,122400,1627791250,42300,42250,42300,42250,97
|
|
20241007,122300,1623692000,42300,42250,42300,42200,358
|
|
20241007,122200,1608571000,42300,42250,42300,42250,56
|
|
20241007,122100,1606203700,42300,42300,42300,42300,21
|
|
20241007,122000,1605315400,42300,42300,42300,42300,153
|
|
20241007,121900,1598843500,42300,42300,42300,42300,43
|
|
20241007,121800,1597024600,42300,42300,42300,42300,17
|
|
20241007,121700,1596305500,42300,42300,42300,42300,6
|
|
20241007,121600,1596051700,42300,42250,42300,42250,28
|
|
20241007,121500,1594868350,42200,42300,42300,42200,76
|
|
20241007,121400,1591659150,42300,42300,42300,42250,153
|
|
20241007,121300,1585193800,42300,42250,42300,42250,144
|
|
20241007,121200,1579107250,42250,42250,42250,42250,35
|
|
20241007,121100,1577628500,42250,42250,42250,42250,35
|
|
20241007,121000,1576149750,42250,42250,42250,42250,11
|
|
20241007,120900,1575685000,42250,42250,42250,42250,191
|
|
20241007,120800,1567615250,42200,42250,42250,42200,7
|
|
20241007,120700,1567319750,42250,42200,42250,42200,24
|
|
20241007,120600,1566305850,42250,42250,42250,42250,90
|
|
20241007,120500,1562503350,42250,42250,42250,42250,44
|
|
20241007,120400,1560644350,42250,42250,42250,42250,12
|
|
20241007,120300,1560137350,42200,42250,42250,42200,7
|
|
20241007,120200,1559841650,42250,42200,42250,42200,449
|
|
20241007,120100,1540885250,42150,42150,42150,42150,0
|
|
20241007,120000,1540885250,42150,42150,42150,42150,108
|
|
20241007,115900,1536333050,42200,42150,42200,42150,109
|
|
20241007,115800,1531733500,42100,42150,42150,42100,67
|
|
20241007,115700,1528910950,42150,42200,42200,42150,128
|
|
20241007,115600,1523515500,42200,42150,42200,42150,32
|
|
20241007,115500,1522165650,42100,42100,42100,42100,1
|
|
20241007,115400,1522123550,42150,42050,42150,42050,46
|
|
20241007,115300,1520184750,42000,42150,42150,42000,220
|
|
20241007,115200,1510924800,42200,42150,42200,42150,31
|
|
20241007,115100,1509617800,42100,42100,42100,42100,11
|
|
20241007,115000,1509154700,42100,42100,42100,42100,18
|
|
20241007,114900,1508396900,42150,42150,42200,42150,99
|
|
20241007,114800,1504223800,42100,42100,42100,42100,0
|
|
20241007,114700,1504223800,42100,42150,42150,42100,77
|
|
20241007,114600,1500980750,42150,42150,42150,42150,49
|
|
20241007,114500,1498915400,42200,42100,42200,42100,63
|
|
20241007,114400,1496259600,42150,42150,42150,42150,5
|
|
20241007,114300,1496048850,42150,42150,42150,42150,84
|
|
20241007,114200,1492508250,42150,42050,42150,42050,49
|
|
20241007,114100,1490445300,42000,42000,42000,42000,2
|
|
20241007,114000,1490361300,42050,42050,42050,42050,40
|
|
20241007,113900,1488679300,42050,42100,42100,42000,48
|
|
20241007,113800,1486659950,42100,42050,42100,42050,68
|
|
20241007,113700,1483798950,42100,42100,42100,42100,0
|
|
20241007,113600,1483798950,42100,42100,42100,42100,73
|
|
20241007,113500,1480725650,42100,42100,42100,42100,67
|
|
20241007,113400,1477904950,42000,42100,42100,42000,167
|
|
20241007,113300,1470882500,42100,42250,42250,42100,349
|
|
20241007,113200,1456166650,42250,42250,42250,42250,49
|
|
20241007,113100,1454096400,42200,42250,42250,42200,131
|
|
20241007,113000,1448564200,42250,42250,42250,42200,54
|
|
20241007,112900,1446283050,42250,42200,42250,42200,12
|
|
20241007,112800,1445776150,42200,42250,42250,42200,172
|
|
20241007,112700,1438510700,42200,42250,42250,42200,115
|
|
20241007,112600,1433654500,42200,42250,42250,42200,3
|
|
20241007,112500,1433527850,42250,42250,42250,42250,46
|
|
20241007,112400,1431584350,42200,42200,42250,42200,93
|
|
20241007,112300,1427658050,42250,42200,42250,42200,186
|
|
20241007,112200,1419808750,42250,42200,42250,42200,83
|
|
20241007,112100,1416304650,42200,42250,42250,42200,119
|
|
20241007,112000,1411277150,42250,42200,42250,42200,26
|
|
20241007,111900,1410179150,42200,42200,42250,42200,61
|
|
20241007,111800,1407604350,42200,42200,42200,42200,150
|
|
20241007,111700,1401274350,42250,42250,42250,42200,152
|
|
20241007,111600,1394857350,42200,42150,42250,42150,221
|
|
20241007,111500,1385531050,42200,42200,42200,42200,73
|
|
20241007,111400,1382450450,42200,42200,42200,42200,108
|
|
20241007,111300,1377892850,42200,42200,42250,42200,163
|
|
20241007,111200,1371013200,42200,42150,42200,42150,156
|
|
20241007,111100,1364435000,42150,42200,42200,42150,15
|
|
20241007,111000,1363802050,42200,42200,42200,42200,147
|
|
20241007,110900,1357598650,42200,42200,42200,42150,43
|
|
20241007,110800,1355784100,42200,42200,42200,42150,40
|
|
20241007,110700,1354096150,42200,42200,42200,42150,175
|
|
20241007,110600,1346711650,42200,42200,42200,42150,65
|
|
20241007,110500,1343968800,42200,42150,42200,42150,107
|
|
20241007,110400,1339457400,42150,42150,42150,42150,168
|
|
20241007,110300,1332376200,42150,42150,42150,42150,34
|
|
20241007,110200,1330943100,42100,42150,42150,42100,186
|
|
20241007,110100,1323109500,42150,42150,42150,42100,67
|
|
20241007,110000,1320285550,42150,42050,42150,42050,159
|
|
20241007,105900,1313590700,42100,42100,42100,42050,87
|
|
20241007,105800,1309928050,42100,42100,42100,42000,76
|
|
20241007,105700,1306728600,42050,42050,42050,42000,160
|
|
20241007,105600,1300000650,42050,42050,42050,42000,74
|
|
20241007,105500,1296889150,42050,42000,42050,42000,123
|
|
20241007,105400,1291720250,41950,42000,42050,41950,1176
|
|
20241007,105300,1242326750,42000,41950,42000,41950,93
|
|
20241007,105200,1238420800,42000,42000,42000,41900,49
|
|
20241007,105100,1236363350,41900,42000,42000,41900,137
|
|
20241007,105000,1230614150,42000,42000,42000,41950,130
|
|
20241007,104900,1225155600,42000,41950,42000,41950,73
|
|
20241007,104800,1222089850,42000,42000,42000,41850,139
|
|
20241007,104700,1216257350,42000,42000,42000,41950,56
|
|
20241007,104600,1213905450,42000,41950,42000,41950,91
|
|
20241007,104500,1210087300,41950,41900,41950,41900,17
|
|
20241007,104400,1209374200,41950,42000,42000,41950,174
|
|
20241007,104300,1202073050,42000,42000,42000,41950,72
|
|
20241007,104200,1199049800,42000,42000,42000,42000,22
|
|
20241007,104100,1198125800,41800,42000,42000,41800,140
|
|
20241007,104000,1192254800,41950,42000,42000,41950,121
|
|
20241007,103900,1187174000,41950,41950,42000,41950,118
|
|
20241007,103800,1182222800,41950,41900,41950,41900,48
|
|
20241007,103700,1180209250,41950,41950,41950,41950,69
|
|
20241007,103600,1177314700,41950,41950,41950,41950,152
|
|
20241007,103500,1170938300,41950,41900,41950,41900,55
|
|
20241007,103400,1168631450,41950,41950,41950,41900,87
|
|
20241007,103300,1164983050,41950,41900,41950,41900,126
|
|
20241007,103200,1159700850,41950,41900,41950,41850,90
|
|
20241007,103100,1155927100,41850,41900,41900,41850,126
|
|
20241007,103000,1150647800,41900,41850,41900,41850,55
|
|
20241007,102900,1148343750,41950,41900,41950,41750,177
|
|
20241007,102800,1140923850,41900,41950,41950,41750,57
|
|
20241007,102700,1138534900,41750,41950,41950,41750,69
|
|
20241007,102600,1135641850,41800,41950,41950,41800,147
|
|
20241007,102500,1129481650,41900,41950,41950,41800,68
|
|
20241007,102400,1126632250,41950,41900,41950,41800,74
|
|
20241007,102300,1123530700,41800,41950,41950,41800,121
|
|
20241007,102200,1118459750,41900,41900,41950,41800,191
|
|
20241007,102100,1110450400,41850,41850,41850,41750,35
|
|
20241007,102000,1108986250,41700,41900,41900,41700,119
|
|
20241007,101900,1104002600,41950,41900,41950,41850,140
|
|
20241007,101800,1098133750,41850,41950,41950,41700,76
|
|
20241007,101700,1094951350,41950,41850,41950,41850,108
|
|
20241007,101600,1090423500,41950,41750,41950,41750,74
|
|
20241007,101500,1087321650,41900,41850,41900,41850,111
|
|
20241007,101400,1082674850,41700,41800,41850,41700,122
|
|
20241007,101300,1077575950,41800,41850,41900,41750,92
|
|
20241007,101200,1073726850,41750,41900,41900,41750,120
|
|
20241007,101100,1068699800,41950,42100,42100,41800,91
|
|
20241007,101000,1064884400,42100,42200,42200,41900,409
|
|
20241007,100900,1047690550,41950,42100,42250,41950,461
|
|
20241007,100800,1028232650,42150,41700,42150,41700,7383
|
|
20241007,100700,719056650,41750,41700,41750,41700,61
|
|
20241007,100600,716510200,41750,41750,41750,41700,47
|
|
20241007,100500,714548200,41750,41650,41750,41650,522
|
|
20241007,100400,692774400,41700,41650,41700,41650,57
|
|
20241007,100300,690397850,41650,41650,41700,41650,38
|
|
20241007,100200,688813500,41700,41650,41700,41650,358
|
|
20241007,100100,673894550,41650,41600,41650,41600,58
|
|
20241007,100000,671478950,41600,41650,41700,41600,1026
|
|
20241007,095900,628725100,41650,41600,41650,41600,71
|
|
20241007,095800,625768200,41600,41600,41650,41600,143
|
|
20241007,095700,619814100,41600,41600,41650,41600,89
|
|
20241007,095600,616109450,41600,41650,41650,41600,33
|
|
20241007,095500,614735250,41600,41600,41650,41600,76
|
|
20241007,095400,611570300,41600,41650,41650,41550,60
|
|
20241007,095300,609071900,41650,41650,41650,41550,60
|
|
20241007,095200,606573300,41650,41600,41650,41550,78
|
|
20241007,095100,603328500,41600,41550,41600,41550,361
|
|
20241007,095000,588320850,41600,41600,41600,41550,48
|
|
20241007,094900,586324400,41600,41550,41600,41550,74
|
|
20241007,094800,583246400,41550,41550,41550,41550,134
|
|
20241007,094700,577678700,41600,41600,41650,41600,141
|
|
20241007,094600,571811100,41600,41600,41650,41600,66
|
|
20241007,094500,569063100,41650,41650,41650,41600,87
|
|
20241007,094400,565439650,41650,41650,41650,41650,167
|
|
20241007,094300,558484100,41650,41600,41650,41600,86
|
|
20241007,094200,554902750,41650,41650,41650,41600,115
|
|
20241007,094100,550115200,41600,41500,41650,41500,600
|
|
20241007,094000,525170300,41400,41500,41500,41400,61
|
|
20241007,093900,522640050,41500,41500,41500,41400,75
|
|
20241007,093800,519527700,41500,41400,41500,41400,295
|
|
20241007,093700,507290200,41500,41450,41500,41400,385
|
|
20241007,093600,491326400,41400,41450,41450,41400,72
|
|
20241007,093500,488343700,41450,41450,41450,41400,89
|
|
20241007,093400,484654900,41450,41400,41450,41400,339
|
|
20241007,093300,470619600,41400,41400,41400,41350,44
|
|
20241007,093200,468798050,41400,41400,41400,41400,67
|
|
20241007,093100,466024250,41400,41350,41400,41350,47
|
|
20241007,093000,464078950,41400,41400,41400,41250,590
|
|
20241007,092900,439680000,41400,41350,41400,41250,44
|
|
20241007,092800,437859300,41350,41350,41350,41250,99
|
|
20241007,092700,433766000,41300,41400,41400,41250,33
|
|
20241007,092600,432400450,41400,41250,41400,41250,41
|
|
20241007,092500,430703800,41250,41400,41400,41250,102
|
|
20241007,092400,426495250,41400,41300,41400,41250,66
|
|
20241007,092300,423765250,41300,41300,41300,41300,25
|
|
20241007,092200,422732750,41300,41300,41400,41300,100
|
|
20241007,092100,418599250,41300,41350,41400,41300,98
|
|
20241007,092000,414547650,41350,41400,41400,41350,65
|
|
20241007,091900,411859500,41400,41400,41450,41300,38
|
|
20241007,091800,410286250,41450,41400,41450,41400,64
|
|
20241007,091700,407635000,41400,41400,41400,41350,57
|
|
20241007,091600,405275250,41350,41250,41350,41250,20
|
|
20241007,091500,404449250,41300,41350,41450,41300,222
|
|
20241007,091400,395269250,41450,41450,41450,41400,103
|
|
20241007,091300,391000750,41450,41350,41450,41350,62
|
|
20241007,091200,388431550,41450,41400,41450,41350,175
|
|
20241007,091100,381179500,41350,41400,41400,41350,58
|
|
20241007,091000,378778600,41400,41500,41600,41400,953
|
|
20241007,090900,339224600,41500,41250,41500,41250,1627
|
|
20241007,090800,272002000,41250,41250,41300,41250,112
|
|
20241007,090700,267378950,41150,41300,41350,41000,532
|
|
20241007,090600,245449550,41400,41350,41400,41200,123
|
|
20241007,090500,240369500,41350,41400,41400,41300,213
|
|
20241007,090400,231553250,41400,41250,41600,41200,945
|
|
20241007,090300,192416250,41200,41050,41250,41050,427
|
|
20241007,090200,174837800,41150,41450,41550,41050,500
|
|
20241007,090100,154243300,41450,41850,41850,41450,832
|
|
20241007,090000,119610900,41850,40950,41900,40950,2887
|