189 lines
9.0 KiB
CSV
189 lines
9.0 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20250131,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20250120,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20250113,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20250106,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241230,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241223,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241216,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241209,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241202,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241125,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241118,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241111,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241104,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241028,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241021,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241014,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20241007,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240930,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240923,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240919,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240909,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240902,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240826,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240819,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240812,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240805,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240729,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240722,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240715,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240708,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240701,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240624,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240617,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240610,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240603,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240527,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240520,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240513,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240507,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240429,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240422,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240415,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240408,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240401,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240325,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240318,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240311,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240304,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240226,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240219,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240213,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240205,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240129,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240122,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240115,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240108,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20240102,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231226,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231218,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231211,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231204,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231127,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231120,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231113,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231106,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231030,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231023,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231016,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231010,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20231004,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230925,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230918,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230911,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230904,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230828,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230821,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230814,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230807,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230731,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230724,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230717,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230710,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230703,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230626,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230619,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230612,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230605,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230530,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230522,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230515,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230508,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230502,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230424,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230417,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230410,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230403,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230327,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230320,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230313,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230306,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230227,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230220,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230213,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230206,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230130,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230125,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230116,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230109,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20230102,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221226,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221219,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221212,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221205,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221128,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221121,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221114,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221107,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221031,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221024,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221017,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221011,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20221004,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220926,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220919,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220913,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220905,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220829,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220822,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220816,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220808,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220801,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220725,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220718,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220711,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220704,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220627,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220620,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220613,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220607,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220530,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220523,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220516,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220509,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220502,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220425,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220418,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220411,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220404,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220328,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220321,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220314,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220307,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220228,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220221,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220214,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220207,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220203,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220124,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220117,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220110,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20220103,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211227,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211220,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211213,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211206,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211129,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211122,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211115,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211108,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211101,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211025,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211018,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211012,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20211005,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210927,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210923,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210913,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210906,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210830,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210823,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210817,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210809,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210802,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210726,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210719,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|
|
20210712,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
|