690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202700,1561434500,15900,15900,15900,15900,2740
|
|
20241007,202600,1561434500,15900,15900,15900,15900,0
|
|
20241007,202500,1561434500,15900,15900,15900,15900,0
|
|
20241007,202400,1561434500,15900,15900,15900,15900,0
|
|
20241007,202300,1561434500,15900,15900,15900,15900,0
|
|
20241007,202200,1561434500,15900,15900,15900,15900,0
|
|
20241007,202100,1561434500,15900,15900,15900,15900,0
|
|
20241007,202000,1561434500,15900,15900,15900,15900,0
|
|
20241007,201900,1561434500,15900,15900,15900,15900,0
|
|
20241007,201800,1561434500,15900,15900,15900,15900,0
|
|
20241007,201700,1561434500,15900,15900,15900,15900,0
|
|
20241007,201600,1561434500,15900,15900,15900,15900,0
|
|
20241007,201500,1561434500,15900,15900,15900,15900,0
|
|
20241007,201400,1561434500,15900,15900,15900,15900,0
|
|
20241007,201300,1561434500,15900,15900,15900,15900,0
|
|
20241007,201200,1561434500,15900,15900,15900,15900,0
|
|
20241007,201100,1561434500,15900,15900,15900,15900,0
|
|
20241007,201000,1561434500,15900,15900,15900,15900,0
|
|
20241007,200900,1561434500,15900,15900,15900,15900,0
|
|
20241007,200800,1561434500,15900,15900,15900,15900,0
|
|
20241007,200700,1561434500,15900,15900,15900,15900,0
|
|
20241007,200600,1561434500,15900,15900,15900,15900,0
|
|
20241007,200500,1561434500,15900,15900,15900,15900,0
|
|
20241007,200400,1561434500,15900,15900,15900,15900,0
|
|
20241007,200300,1561434500,15900,15900,15900,15900,0
|
|
20241007,200200,1561434500,15900,15900,15900,15900,0
|
|
20241007,200100,1561434500,15900,15900,15900,15900,0
|
|
20241007,200000,1561434500,15900,15900,15900,15900,0
|
|
20241007,195900,1561434500,15900,15900,15900,15900,0
|
|
20241007,195800,1561434500,15900,15900,15900,15900,0
|
|
20241007,195700,1561434500,15900,15900,15900,15900,2740
|
|
20241007,195600,1561434500,15900,15900,15900,15900,0
|
|
20241007,195500,1561434500,15900,15900,15900,15900,0
|
|
20241007,195400,1561434500,15900,15900,15900,15900,0
|
|
20241007,195300,1561434500,15900,15900,15900,15900,0
|
|
20241007,195200,1561434500,15900,15900,15900,15900,0
|
|
20241007,195100,1561434500,15900,15900,15900,15900,0
|
|
20241007,195000,1561434500,15900,15900,15900,15900,0
|
|
20241007,194900,1561434500,15900,15900,15900,15900,0
|
|
20241007,194800,1561434500,15900,15900,15900,15900,0
|
|
20241007,194700,1561434500,15900,15900,15900,15900,0
|
|
20241007,194600,1561434500,15900,15900,15900,15900,0
|
|
20241007,194500,1561434500,15900,15900,15900,15900,0
|
|
20241007,194400,1561434500,15900,15900,15900,15900,0
|
|
20241007,194300,1561434500,15900,15900,15900,15900,0
|
|
20241007,194200,1561434500,15900,15900,15900,15900,0
|
|
20241007,194100,1561434500,15900,15900,15900,15900,0
|
|
20241007,194000,1561434500,15900,15900,15900,15900,0
|
|
20241007,193900,1561434500,15900,15900,15900,15900,0
|
|
20241007,193800,1561434500,15900,15900,15900,15900,0
|
|
20241007,193700,1561434500,15900,15900,15900,15900,0
|
|
20241007,193600,1561434500,15900,15900,15900,15900,0
|
|
20241007,193500,1561434500,15900,15900,15900,15900,0
|
|
20241007,193400,1561434500,15900,15900,15900,15900,0
|
|
20241007,193300,1561434500,15900,15900,15900,15900,0
|
|
20241007,193200,1561434500,15900,15900,15900,15900,0
|
|
20241007,193100,1561434500,15900,15900,15900,15900,0
|
|
20241007,193000,1561434500,15900,15900,15900,15900,0
|
|
20241007,192900,1561434500,15900,15900,15900,15900,0
|
|
20241007,192800,1561434500,15900,15900,15900,15900,0
|
|
20241007,192700,1561434500,15900,15900,15900,15900,2740
|
|
20241007,192600,1561434500,15900,15900,15900,15900,0
|
|
20241007,192500,1561434500,15900,15900,15900,15900,0
|
|
20241007,192400,1561434500,15900,15900,15900,15900,0
|
|
20241007,192300,1561434500,15900,15900,15900,15900,0
|
|
20241007,192200,1561434500,15900,15900,15900,15900,0
|
|
20241007,192100,1561434500,15900,15900,15900,15900,0
|
|
20241007,192000,1561434500,15900,15900,15900,15900,0
|
|
20241007,191900,1561434500,15900,15900,15900,15900,0
|
|
20241007,191800,1561434500,15900,15900,15900,15900,0
|
|
20241007,191700,1561434500,15900,15900,15900,15900,0
|
|
20241007,191600,1561434500,15900,15900,15900,15900,0
|
|
20241007,191500,1561434500,15900,15900,15900,15900,0
|
|
20241007,191400,1561434500,15900,15900,15900,15900,0
|
|
20241007,191300,1561434500,15900,15900,15900,15900,0
|
|
20241007,191200,1561434500,15900,15900,15900,15900,0
|
|
20241007,191100,1561434500,15900,15900,15900,15900,0
|
|
20241007,191000,1561434500,15900,15900,15900,15900,0
|
|
20241007,190900,1561434500,15900,15900,15900,15900,0
|
|
20241007,190800,1561434500,15900,15900,15900,15900,0
|
|
20241007,190700,1561434500,15900,15900,15900,15900,0
|
|
20241007,190600,1561434500,15900,15900,15900,15900,0
|
|
20241007,190500,1561434500,15900,15900,15900,15900,0
|
|
20241007,190400,1561434500,15900,15900,15900,15900,0
|
|
20241007,190300,1561434500,15900,15900,15900,15900,0
|
|
20241007,190200,1561434500,15900,15900,15900,15900,0
|
|
20241007,190100,1561434500,15900,15900,15900,15900,0
|
|
20241007,190000,1561434500,15900,15900,15900,15900,0
|
|
20241007,185900,1561434500,15900,15900,15900,15900,0
|
|
20241007,185800,1561434500,15900,15900,15900,15900,0
|
|
20241007,185700,1561434500,15900,15900,15900,15900,2740
|
|
20241007,185600,1561434500,15900,15900,15900,15900,0
|
|
20241007,185500,1561434500,15900,15900,15900,15900,0
|
|
20241007,185400,1561434500,15900,15900,15900,15900,0
|
|
20241007,185300,1561434500,15900,15900,15900,15900,0
|
|
20241007,185200,1561434500,15900,15900,15900,15900,0
|
|
20241007,185100,1561434500,15900,15900,15900,15900,0
|
|
20241007,185000,1561434500,15900,15900,15900,15900,0
|
|
20241007,184900,1561434500,15900,15900,15900,15900,0
|
|
20241007,184800,1561434500,15900,15900,15900,15900,0
|
|
20241007,184700,1561434500,15900,15900,15900,15900,0
|
|
20241007,184600,1561434500,15900,15900,15900,15900,0
|
|
20241007,184500,1561434500,15900,15900,15900,15900,0
|
|
20241007,184400,1561434500,15900,15900,15900,15900,0
|
|
20241007,184300,1561434500,15900,15900,15900,15900,0
|
|
20241007,184200,1561434500,15900,15900,15900,15900,0
|
|
20241007,184100,1561434500,15900,15900,15900,15900,0
|
|
20241007,184000,1561434500,15900,15900,15900,15900,0
|
|
20241007,183900,1561434500,15900,15900,15900,15900,0
|
|
20241007,183800,1561434500,15900,15900,15900,15900,0
|
|
20241007,183700,1561434500,15900,15900,15900,15900,0
|
|
20241007,183600,1561434500,15900,15900,15900,15900,0
|
|
20241007,183500,1561434500,15900,15900,15900,15900,0
|
|
20241007,183400,1561434500,15900,15900,15900,15900,0
|
|
20241007,183300,1561434500,15900,15900,15900,15900,0
|
|
20241007,183200,1561434500,15900,15900,15900,15900,0
|
|
20241007,183100,1561434500,15900,15900,15900,15900,0
|
|
20241007,183000,1561434500,15900,15900,15900,15900,0
|
|
20241007,182900,1561434500,15900,15900,15900,15900,0
|
|
20241007,182800,1561434500,15900,15900,15900,15900,0
|
|
20241007,182700,1561434500,15900,15900,15900,15900,2740
|
|
20241007,182600,1561434500,15900,15900,15900,15900,0
|
|
20241007,182500,1561434500,15900,15900,15900,15900,0
|
|
20241007,182400,1561434500,15900,15900,15900,15900,0
|
|
20241007,182300,1561434500,15900,15900,15900,15900,0
|
|
20241007,182200,1561434500,15900,15900,15900,15900,0
|
|
20241007,182100,1561434500,15900,15900,15900,15900,0
|
|
20241007,182000,1561434500,15900,15900,15900,15900,0
|
|
20241007,181900,1561434500,15900,15900,15900,15900,0
|
|
20241007,181800,1561434500,15900,15900,15900,15900,0
|
|
20241007,181700,1561434500,15900,15900,15900,15900,0
|
|
20241007,181600,1561434500,15900,15900,15900,15900,0
|
|
20241007,181500,1561434500,15900,15900,15900,15900,0
|
|
20241007,181400,1561434500,15900,15900,15900,15900,0
|
|
20241007,181300,1561434500,15900,15900,15900,15900,0
|
|
20241007,181200,1561434500,15900,15900,15900,15900,0
|
|
20241007,181100,1561434500,15900,15900,15900,15900,0
|
|
20241007,181000,1561434500,15900,15900,15900,15900,0
|
|
20241007,180900,1561434500,15900,15900,15900,15900,0
|
|
20241007,180800,1561434500,15900,15900,15900,15900,0
|
|
20241007,180700,1561434500,15900,15900,15900,15900,0
|
|
20241007,180600,1561434500,15900,15900,15900,15900,0
|
|
20241007,180500,1561434500,15900,15900,15900,15900,0
|
|
20241007,180400,1561434500,15900,15900,15900,15900,0
|
|
20241007,180300,1561434500,15900,15900,15900,15900,0
|
|
20241007,180200,1561434500,15900,15900,15900,15900,0
|
|
20241007,180100,1561434500,15900,15900,15900,15900,0
|
|
20241007,180000,1561434500,15900,15900,15900,15900,0
|
|
20241007,175900,1561434500,15900,15900,15900,15900,0
|
|
20241007,175800,1561434500,15900,15900,15900,15900,0
|
|
20241007,175700,1561434500,15900,15900,15900,15900,2740
|
|
20241007,175600,1561434500,15900,15900,15900,15900,0
|
|
20241007,175500,1561434500,15900,15900,15900,15900,0
|
|
20241007,175400,1561434500,15900,15900,15900,15900,0
|
|
20241007,175300,1561434500,15900,15900,15900,15900,0
|
|
20241007,175200,1561434500,15900,15900,15900,15900,0
|
|
20241007,175100,1561434500,15900,15900,15900,15900,0
|
|
20241007,175000,1561434500,15900,15900,15900,15900,0
|
|
20241007,174900,1561434500,15900,15900,15900,15900,0
|
|
20241007,174800,1561434500,15900,15900,15900,15900,0
|
|
20241007,174700,1561434500,15900,15900,15900,15900,0
|
|
20241007,174600,1561434500,15900,15900,15900,15900,0
|
|
20241007,174500,1561434500,15900,15900,15900,15900,0
|
|
20241007,174400,1561434500,15900,15900,15900,15900,0
|
|
20241007,174300,1561434500,15900,15900,15900,15900,0
|
|
20241007,174200,1561434500,15900,15900,15900,15900,0
|
|
20241007,174100,1561434500,15900,15900,15900,15900,0
|
|
20241007,174000,1561434500,15900,15900,15900,15900,0
|
|
20241007,173900,1561434500,15900,15900,15900,15900,0
|
|
20241007,173800,1561434500,15900,15900,15900,15900,0
|
|
20241007,173700,1561434500,15900,15900,15900,15900,0
|
|
20241007,173600,1561434500,15900,15900,15900,15900,0
|
|
20241007,173500,1561434500,15900,15900,15900,15900,0
|
|
20241007,173400,1561434500,15900,15900,15900,15900,0
|
|
20241007,173300,1561434500,15900,15900,15900,15900,0
|
|
20241007,173200,1561434500,15900,15900,15900,15900,0
|
|
20241007,173100,1561434500,15900,15900,15900,15900,0
|
|
20241007,173000,1561434500,15900,15900,15900,15900,0
|
|
20241007,172900,1561434500,15900,15900,15900,15900,0
|
|
20241007,172800,1561434500,15900,15900,15900,15900,0
|
|
20241007,172700,1561434500,15900,15900,15900,15900,2740
|
|
20241007,172600,1561434500,15900,15900,15900,15900,0
|
|
20241007,172500,1561434500,15900,15900,15900,15900,0
|
|
20241007,172400,1561434500,15900,15900,15900,15900,0
|
|
20241007,172300,1561434500,15900,15900,15900,15900,0
|
|
20241007,172200,1561434500,15900,15900,15900,15900,0
|
|
20241007,172100,1561434500,15900,15900,15900,15900,0
|
|
20241007,172000,1561434500,15900,15900,15900,15900,0
|
|
20241007,171900,1561434500,15900,15900,15900,15900,0
|
|
20241007,171800,1561434500,15900,15900,15900,15900,0
|
|
20241007,171700,1561434500,15900,15900,15900,15900,0
|
|
20241007,171600,1561434500,15900,15900,15900,15900,0
|
|
20241007,171500,1561434500,15900,15900,15900,15900,0
|
|
20241007,171400,1561434500,15900,15900,15900,15900,0
|
|
20241007,171300,1561434500,15900,15900,15900,15900,0
|
|
20241007,171200,1561434500,15900,15900,15900,15900,0
|
|
20241007,171100,1561434500,15900,15900,15900,15900,0
|
|
20241007,171000,1561434500,15900,15900,15900,15900,0
|
|
20241007,170900,1561434500,15900,15900,15900,15900,0
|
|
20241007,170800,1561434500,15900,15900,15900,15900,0
|
|
20241007,170700,1561434500,15900,15900,15900,15900,0
|
|
20241007,170600,1561434500,15900,15900,15900,15900,0
|
|
20241007,170500,1561434500,15900,15900,15900,15900,0
|
|
20241007,170400,1561434500,15900,15900,15900,15900,0
|
|
20241007,170300,1561434500,15900,15900,15900,15900,0
|
|
20241007,170200,1561434500,15900,15900,15900,15900,0
|
|
20241007,170100,1561434500,15900,15900,15900,15900,0
|
|
20241007,170000,1561434500,15900,15900,15900,15900,0
|
|
20241007,165900,1561434500,15900,15900,15900,15900,0
|
|
20241007,165800,1561434500,15900,15900,15900,15900,0
|
|
20241007,165700,1561434500,15900,15900,15900,15900,2740
|
|
20241007,165600,1561434500,15900,15900,15900,15900,0
|
|
20241007,165500,1561434500,15900,15900,15900,15900,0
|
|
20241007,165400,1561434500,15900,15900,15900,15900,0
|
|
20241007,165300,1561434500,15900,15900,15900,15900,0
|
|
20241007,165200,1561434500,15900,15900,15900,15900,0
|
|
20241007,165100,1561434500,15900,15900,15900,15900,0
|
|
20241007,165000,1561434500,15900,15900,15900,15900,0
|
|
20241007,164900,1561434500,15900,15900,15900,15900,0
|
|
20241007,164800,1561434500,15900,15900,15900,15900,0
|
|
20241007,164700,1561434500,15900,15900,15900,15900,0
|
|
20241007,164600,1561434500,15900,15900,15900,15900,0
|
|
20241007,164500,1561434500,15900,15900,15900,15900,0
|
|
20241007,164400,1561434500,15900,15900,15900,15900,0
|
|
20241007,164300,1561434500,15900,15900,15900,15900,0
|
|
20241007,164200,1561434500,15900,15900,15900,15900,0
|
|
20241007,164100,1561434500,15900,15900,15900,15900,0
|
|
20241007,164000,1561434500,15900,15900,15900,15900,0
|
|
20241007,163900,1561434500,15900,15900,15900,15900,0
|
|
20241007,163800,1561434500,15900,15900,15900,15900,0
|
|
20241007,163700,1561434500,15900,15900,15900,15900,0
|
|
20241007,163600,1561434500,15900,15900,15900,15900,0
|
|
20241007,163500,1561434500,15900,15900,15900,15900,0
|
|
20241007,163400,1561434500,15900,15900,15900,15900,0
|
|
20241007,163300,1561434500,15900,15900,15900,15900,0
|
|
20241007,163200,1561434500,15900,15900,15900,15900,0
|
|
20241007,163100,1561434500,15900,15900,15900,15900,0
|
|
20241007,163000,1561434500,15900,15900,15900,15900,0
|
|
20241007,162900,1561434500,15900,15900,15900,15900,0
|
|
20241007,162800,1561434500,15900,15900,15900,15900,0
|
|
20241007,162700,1561434500,15900,15900,15900,15900,2740
|
|
20241007,162600,1561434500,15900,15900,15900,15900,0
|
|
20241007,162500,1561434500,15900,15900,15900,15900,0
|
|
20241007,162400,1561434500,15900,15900,15900,15900,0
|
|
20241007,162300,1561434500,15900,15900,15900,15900,0
|
|
20241007,162200,1561434500,15900,15900,15900,15900,0
|
|
20241007,162100,1561434500,15900,15900,15900,15900,0
|
|
20241007,162000,1561434500,15900,15900,15900,15900,0
|
|
20241007,161900,1561434500,15900,15900,15900,15900,0
|
|
20241007,161800,1561434500,15900,15900,15900,15900,0
|
|
20241007,161700,1561434500,15900,15900,15900,15900,0
|
|
20241007,161600,1561434500,15900,15900,15900,15900,0
|
|
20241007,161500,1561434500,15900,15900,15900,15900,0
|
|
20241007,161400,1561434500,15900,15900,15900,15900,0
|
|
20241007,161300,1561434500,15900,15900,15900,15900,0
|
|
20241007,161200,1561434500,15900,15900,15900,15900,0
|
|
20241007,161100,1561434500,15900,15900,15900,15900,0
|
|
20241007,161000,1561434500,15900,15900,15900,15900,0
|
|
20241007,160900,1561434500,15900,15900,15900,15900,0
|
|
20241007,160800,1561434500,15900,15900,15900,15900,0
|
|
20241007,160700,1561434500,15900,15900,15900,15900,0
|
|
20241007,160600,1561434500,15900,15900,15900,15900,0
|
|
20241007,160500,1561434500,15900,15900,15900,15900,0
|
|
20241007,160400,1561434500,15900,15900,15900,15900,0
|
|
20241007,160300,1561434500,15900,15900,15900,15900,0
|
|
20241007,160200,1561434500,15900,15900,15900,15900,0
|
|
20241007,160100,1561434500,15900,15900,15900,15900,0
|
|
20241007,160000,1561434500,15900,15900,15900,15900,0
|
|
20241007,155900,1561434500,15900,15900,15900,15900,0
|
|
20241007,155800,1561434500,15900,15900,15900,15900,0
|
|
20241007,155700,1561434500,15900,15900,15900,15900,2740
|
|
20241007,155600,1561434500,15900,15900,15900,15900,0
|
|
20241007,155500,1561434500,15900,15900,15900,15900,0
|
|
20241007,155400,1561434500,15900,15900,15900,15900,0
|
|
20241007,155300,1561434500,15900,15900,15900,15900,0
|
|
20241007,155200,1561434500,15900,15900,15900,15900,0
|
|
20241007,155100,1561434500,15900,15900,15900,15900,0
|
|
20241007,155000,1561434500,15900,15900,15900,15900,0
|
|
20241007,154900,1561434500,15900,15900,15900,15900,0
|
|
20241007,154800,1561434500,15900,15900,15900,15900,0
|
|
20241007,154700,1561434500,15900,15900,15900,15900,0
|
|
20241007,154600,1561434500,15900,15900,15900,15900,0
|
|
20241007,154500,1561434500,15900,15900,15900,15900,0
|
|
20241007,154400,1561434500,15900,15900,15900,15900,0
|
|
20241007,154300,1561434500,15900,15900,15900,15900,0
|
|
20241007,154200,1561434500,15900,15900,15900,15900,0
|
|
20241007,154100,1561434500,15900,15900,15900,15900,0
|
|
20241007,154000,1561434500,15900,15900,15900,15900,0
|
|
20241007,153900,1561434500,15900,15900,15900,15900,0
|
|
20241007,153800,1561434500,15900,15900,15900,15900,0
|
|
20241007,153700,1561434500,15900,15900,15900,15900,0
|
|
20241007,153600,1561434500,15900,15900,15900,15900,0
|
|
20241007,153500,1561434500,15900,15900,15900,15900,0
|
|
20241007,153400,1561434500,15900,15900,15900,15900,0
|
|
20241007,153300,1561434500,15900,15900,15900,15900,0
|
|
20241007,153200,1561434500,15900,15900,15900,15900,0
|
|
20241007,153100,1561434500,15900,15900,15900,15900,0
|
|
20241007,153000,1561434500,15900,15900,15900,15900,2740
|
|
20241007,152900,1517868500,15840,15840,15840,15840,0
|
|
20241007,152800,1517868500,15840,15840,15840,15840,0
|
|
20241007,152700,1517868500,15840,15840,15840,15840,0
|
|
20241007,152600,1517868500,15840,15840,15840,15840,0
|
|
20241007,152500,1517868500,15840,15840,15840,15840,0
|
|
20241007,152400,1517868500,15840,15840,15840,15840,0
|
|
20241007,152300,1517868500,15840,15840,15840,15840,0
|
|
20241007,152200,1517868500,15840,15840,15840,15840,0
|
|
20241007,152100,1517868500,15840,15840,15840,15840,0
|
|
20241007,152000,1517868500,15840,15840,15840,15840,0
|
|
20241007,151900,1517868500,15840,15850,15880,15840,250
|
|
20241007,151800,1513904680,15850,15830,15850,15830,224
|
|
20241007,151700,1510356120,15830,15840,15850,15830,351
|
|
20241007,151600,1504797200,15830,15850,15850,15820,472
|
|
20241007,151500,1497324580,15850,15850,15850,15850,15
|
|
20241007,151400,1497086830,15850,15840,15850,15840,103
|
|
20241007,151300,1495455240,15840,15810,15840,15800,585
|
|
20241007,151200,1486201220,15800,15790,15800,15790,683
|
|
20241007,151100,1475413230,15790,15780,15790,15780,220
|
|
20241007,151000,1471941550,15770,15770,15770,15770,20
|
|
20241007,150900,1471626150,15780,15780,15780,15770,195
|
|
20241007,150800,1468549760,15800,15790,15800,15790,160
|
|
20241007,150700,1466023300,15790,15790,15790,15790,17
|
|
20241007,150600,1465754870,15790,15790,15790,15790,69
|
|
20241007,150500,1464665360,15800,15790,15800,15790,113
|
|
20241007,150400,1462881010,15790,15790,15790,15790,35
|
|
20241007,150300,1462328360,15790,15790,15790,15790,10
|
|
20241007,150200,1462170460,15800,15800,15800,15800,28
|
|
20241007,150100,1461728060,15810,15800,15810,15800,64
|
|
20241007,150000,1460716230,15810,15810,15810,15810,3
|
|
20241007,145900,1460668800,15810,15810,15810,15810,2
|
|
20241007,145800,1460637180,15810,15790,15810,15790,694
|
|
20241007,145700,1449678020,15800,15800,15800,15800,107
|
|
20241007,145600,1447987420,15800,15830,15830,15800,227
|
|
20241007,145500,1444398710,15830,15830,15830,15830,7
|
|
20241007,145400,1444287900,15850,15850,15850,15850,0
|
|
20241007,145300,1444287900,15850,15860,15860,15850,371
|
|
20241007,145200,1438405390,15850,15850,15850,15850,13
|
|
20241007,145100,1438199340,15850,15840,15850,15840,486
|
|
20241007,145000,1430500770,15830,15830,15830,15830,0
|
|
20241007,144900,1430500770,15830,15830,15830,15830,273
|
|
20241007,144800,1426179180,15830,15840,15840,15830,21
|
|
20241007,144700,1425846550,15840,15840,15840,15840,2
|
|
20241007,144600,1425814870,15790,15790,15790,15790,0
|
|
20241007,144500,1425814870,15790,15800,15840,15790,210
|
|
20241007,144400,1422498880,15770,15770,15770,15770,340
|
|
20241007,144300,1417137080,15760,15770,15770,15760,25
|
|
20241007,144200,1416742950,15760,15770,15770,15760,143
|
|
20241007,144100,1414488090,15770,15770,15770,15770,0
|
|
20241007,144000,1414488090,15770,15770,15770,15770,291
|
|
20241007,143900,1409899020,15750,15750,15750,15750,52
|
|
20241007,143800,1409080020,15750,15740,15750,15740,886
|
|
20241007,143700,1395134370,15750,15750,15770,15750,597
|
|
20241007,143600,1385729020,15740,15740,15740,15740,2
|
|
20241007,143500,1385697540,15750,15750,15750,15740,225
|
|
20241007,143400,1382153820,15740,15770,15770,15740,91
|
|
20241007,143300,1380719960,15770,15800,15800,15770,354
|
|
20241007,143200,1375129300,15830,15830,15830,15830,0
|
|
20241007,143100,1375129300,15830,15830,15830,15830,136
|
|
20241007,143000,1372976420,15830,15830,15840,15830,372
|
|
20241007,142900,1367085350,15830,15810,15830,15810,180
|
|
20241007,142800,1364236050,15800,15800,15800,15800,113
|
|
20241007,142700,1362450650,15870,15870,15870,15870,0
|
|
20241007,142600,1362450650,15870,15790,15870,15790,407
|
|
20241007,142500,1356000280,15780,15770,15780,15770,693
|
|
20241007,142400,1345070370,15750,15750,15750,15750,0
|
|
20241007,142300,1345070370,15750,15740,15750,15740,431
|
|
20241007,142200,1338284180,15730,15750,15750,15730,258
|
|
20241007,142100,1334224480,15750,15760,15760,15750,24
|
|
20241007,142000,1333846370,15770,15730,15770,15730,546
|
|
20241007,141900,1325243340,15740,15740,15740,15740,79
|
|
20241007,141800,1323999880,15740,15730,15750,15730,922
|
|
20241007,141700,1309485610,15750,15750,15750,15750,124
|
|
20241007,141600,1307532610,15740,15740,15740,15740,12
|
|
20241007,141500,1307343730,15730,15760,15760,15730,500
|
|
20241007,141400,1299473660,15770,15780,15780,15770,104
|
|
20241007,141300,1297833330,15770,15780,15790,15770,833
|
|
20241007,141200,1284686920,15770,15780,15780,15770,329
|
|
20241007,141100,1279497300,15770,15770,15770,15770,59
|
|
20241007,141000,1278566870,15780,15780,15780,15770,697
|
|
20241007,140900,1267574120,15780,15790,15790,15780,171
|
|
20241007,140800,1264875620,15790,15790,15790,15790,0
|
|
20241007,140700,1264875620,15790,15800,15800,15790,95
|
|
20241007,140600,1263374630,15810,15800,15810,15800,862
|
|
20241007,140500,1249748450,15810,15810,15810,15810,0
|
|
20241007,140400,1249748450,15810,15810,15810,15810,11
|
|
20241007,140300,1249574540,15810,15830,15830,15810,41
|
|
20241007,140200,1248926290,15820,15820,15830,15820,35
|
|
20241007,140100,1248372450,15820,15840,15850,15820,318
|
|
20241007,140000,1243339520,15840,15840,15840,15840,2
|
|
20241007,135900,1243307840,15850,15850,15850,15850,2
|
|
20241007,135800,1243276140,15840,15840,15840,15840,186
|
|
20241007,135700,1240329900,15840,15850,15850,15840,23
|
|
20241007,135600,1239965360,15830,15840,15870,15830,450
|
|
20241007,135500,1232835600,15860,15840,15860,15840,1325
|
|
20241007,135400,1211839080,15830,15840,15840,15830,168
|
|
20241007,135300,1209178930,15840,15810,15840,15810,188
|
|
20241007,135200,1206203300,15810,15810,15810,15800,89
|
|
20241007,135100,1204796360,15810,15820,15820,15810,192
|
|
20241007,135000,1201758930,15820,15840,15840,15820,98
|
|
20241007,134900,1200206830,15850,15850,15850,15850,100
|
|
20241007,134800,1198621830,15840,15850,15850,15840,12
|
|
20241007,134700,1198431720,15840,15850,15850,15840,9
|
|
20241007,134600,1198289150,15870,15850,15870,15820,659
|
|
20241007,134500,1187843370,15850,15860,15860,15850,82
|
|
20241007,134400,1186543620,15870,15860,15870,15860,21
|
|
20241007,134300,1186210550,15860,15860,15860,15860,1
|
|
20241007,134200,1186194690,15860,15860,15860,15860,20
|
|
20241007,134100,1185877490,15850,15860,15860,15850,101
|
|
20241007,134000,1184276630,15860,15910,15910,15860,286
|
|
20241007,133900,1179736670,15920,15930,15940,15920,226
|
|
20241007,133800,1176137780,15940,15940,15940,15940,239
|
|
20241007,133700,1172328120,15940,15950,15950,15940,290
|
|
20241007,133600,1167703020,15950,15950,15990,15950,4062
|
|
20241007,133500,1102823730,15960,15930,15960,15930,1538
|
|
20241007,133400,1078307380,15940,15850,15950,15850,2929
|
|
20241007,133300,1031662600,15850,15890,15890,15850,194
|
|
20241007,133200,1028584580,15890,15850,15890,15850,512
|
|
20241007,133100,1020459090,15860,15820,15860,15820,633
|
|
20241007,133000,1010441240,15800,15820,15820,15800,65
|
|
20241007,132900,1009412960,15820,15790,15820,15790,290
|
|
20241007,132800,1004832300,15790,15740,15810,15730,967
|
|
20241007,132700,989572950,15740,15710,15740,15710,96
|
|
20241007,132600,988062790,15700,15690,15700,15690,56
|
|
20241007,132500,987184080,15690,15690,15690,15690,0
|
|
20241007,132400,987184080,15690,15690,15690,15690,42
|
|
20241007,132300,986525100,15690,15690,15690,15690,1
|
|
20241007,132200,986509410,15670,15670,15670,15670,2
|
|
20241007,132100,986478070,15690,15690,15690,15680,43
|
|
20241007,132000,985803620,15670,15660,15670,15660,11
|
|
20241007,131900,985631340,15660,15660,15660,15660,191
|
|
20241007,131800,982640280,15660,15660,15660,15660,22
|
|
20241007,131700,982295760,15660,15660,15660,15660,0
|
|
20241007,131600,982295760,15660,15660,15660,15660,34
|
|
20241007,131500,981763320,15660,15660,15660,15660,111
|
|
20241007,131400,980025060,15650,15660,15660,15650,17
|
|
20241007,131300,979758910,15660,15660,15660,15660,0
|
|
20241007,131200,979758910,15660,15660,15660,15660,0
|
|
20241007,131100,979758910,15660,15660,15660,15660,246
|
|
20241007,131000,975906550,15660,15660,15660,15660,18
|
|
20241007,130900,975624670,15660,15660,15660,15660,0
|
|
20241007,130800,975624670,15660,15660,15660,15660,170
|
|
20241007,130700,972962470,15650,15650,15650,15650,0
|
|
20241007,130600,972962470,15650,15710,15710,15650,628
|
|
20241007,130500,963110600,15710,15710,15710,15710,1
|
|
20241007,130400,963094890,15690,15690,15690,15690,150
|
|
20241007,130300,960741390,15650,15640,15650,15640,629
|
|
20241007,130200,950903010,15640,15640,15640,15640,0
|
|
20241007,130100,950903010,15640,15640,15640,15640,0
|
|
20241007,130000,950903010,15640,15640,15640,15640,61
|
|
20241007,125900,949948970,15640,15640,15640,15640,0
|
|
20241007,125800,949948970,15640,15640,15640,15640,0
|
|
20241007,125700,949948970,15640,15640,15640,15640,14
|
|
20241007,125600,949730010,15640,15640,15640,15640,0
|
|
20241007,125500,949730010,15640,15640,15640,15640,20
|
|
20241007,125400,949417210,15640,15640,15640,15640,6
|
|
20241007,125300,949323370,15640,15630,15640,15610,335
|
|
20241007,125200,944090890,15630,15640,15640,15630,32
|
|
20241007,125100,943590720,15650,15650,15650,15650,2
|
|
20241007,125000,943559420,15680,15680,15680,15680,0
|
|
20241007,124900,943559420,15680,15680,15680,15680,0
|
|
20241007,124800,943559420,15680,15680,15680,15680,0
|
|
20241007,124700,943559420,15680,15680,15680,15680,0
|
|
20241007,124600,943559420,15680,15680,15680,15680,0
|
|
20241007,124500,943559420,15680,15680,15680,15680,0
|
|
20241007,124400,943559420,15680,15680,15680,15680,64
|
|
20241007,124300,942555900,15680,15680,15680,15680,124
|
|
20241007,124200,940611580,15680,15680,15680,15680,137
|
|
20241007,124100,938463420,15680,15640,15680,15640,93
|
|
20241007,124000,937008860,15630,15620,15630,15620,238
|
|
20241007,123900,933289560,15630,15630,15630,15630,0
|
|
20241007,123800,933289560,15630,15630,15630,15630,36
|
|
20241007,123700,932726880,15620,15610,15620,15610,14
|
|
20241007,123600,932508300,15610,15600,15610,15600,166
|
|
20241007,123500,929917160,15610,15630,15630,15610,370
|
|
20241007,123400,924138420,15610,15610,15610,15610,0
|
|
20241007,123300,924138420,15610,15610,15610,15610,922
|
|
20241007,123200,909746000,15610,15610,15610,15610,0
|
|
20241007,123100,909746000,15610,15610,15610,15610,1
|
|
20241007,123000,909730390,15600,15600,15600,15600,0
|
|
20241007,122900,909730390,15600,15610,15610,15600,772
|
|
20241007,122800,897685240,15610,15610,15610,15600,528
|
|
20241007,122700,889445770,15610,15630,15630,15610,567
|
|
20241007,122600,880588950,15630,15640,15640,15630,87
|
|
20241007,122500,879228370,15650,15650,15650,15650,0
|
|
20241007,122400,879228370,15650,15670,15670,15650,373
|
|
20241007,122300,873388560,15670,15670,15670,15670,0
|
|
20241007,122200,873388560,15670,15670,15670,15670,17
|
|
20241007,122100,873122170,15680,15680,15680,15680,0
|
|
20241007,122000,873122170,15680,15680,15680,15680,17
|
|
20241007,121900,872855610,15680,15680,15680,15680,100
|
|
20241007,121800,871287610,15680,15680,15680,15680,0
|
|
20241007,121700,871287610,15680,15690,15690,15680,26
|
|
20241007,121600,870879920,15670,15670,15670,15670,0
|
|
20241007,121500,870879920,15670,15670,15670,15670,237
|
|
20241007,121400,867166130,15670,15670,15670,15670,1
|
|
20241007,121300,867150460,15670,15670,15670,15670,8
|
|
20241007,121200,867025100,15670,15670,15670,15670,217
|
|
20241007,121100,863624710,15670,15670,15670,15670,0
|
|
20241007,121000,863624710,15670,15670,15670,15670,212
|
|
20241007,120900,860302670,15660,15660,15660,15660,0
|
|
20241007,120800,860302670,15660,15660,15660,15660,0
|
|
20241007,120700,860302670,15660,15660,15660,15660,920
|
|
20241007,120600,845895470,15650,15650,15650,15650,589
|
|
20241007,120500,836677620,15650,15650,15650,15650,90
|
|
20241007,120400,835269120,15650,15650,15650,15650,2
|
|
20241007,120300,835237820,15660,15660,15660,15660,0
|
|
20241007,120200,835237820,15660,15660,15660,15660,50
|
|
20241007,120100,834454820,15660,15660,15660,15660,60
|
|
20241007,120000,833515220,15660,15660,15660,15660,34
|
|
20241007,115900,832982780,15650,15650,15650,15650,0
|
|
20241007,115800,832982780,15650,15660,15660,15650,275
|
|
20241007,115700,828676460,15660,15660,15660,15660,1
|
|
20241007,115600,828660800,15650,15650,15650,15650,0
|
|
20241007,115500,828660800,15650,15650,15650,15650,0
|
|
20241007,115400,828660800,15650,15650,15650,15650,0
|
|
20241007,115300,828660800,15650,15650,15650,15650,30
|
|
20241007,115200,828191300,15650,15660,15660,15650,62
|
|
20241007,115100,827220980,15660,15660,15660,15660,0
|
|
20241007,115000,827220980,15660,15660,15670,15660,8
|
|
20241007,114900,827095680,15660,15660,15660,15660,0
|
|
20241007,114800,827095680,15660,15660,15660,15660,0
|
|
20241007,114700,827095680,15660,15660,15660,15660,159
|
|
20241007,114600,824605740,15700,15700,15700,15700,0
|
|
20241007,114500,824605740,15700,15680,15700,15680,89
|
|
20241007,114400,823210120,15650,15650,15650,15650,0
|
|
20241007,114300,823210120,15650,15630,15650,15630,719
|
|
20241007,114200,811965040,15630,15630,15630,15630,0
|
|
20241007,114100,811965040,15630,15630,15630,15630,30
|
|
20241007,114000,811496140,15640,15630,15640,15630,7
|
|
20241007,113900,811386690,15640,15640,15640,15640,34
|
|
20241007,113800,810854930,15650,15650,15650,15650,1
|
|
20241007,113700,810839280,15620,15620,15620,15620,0
|
|
20241007,113600,810839280,15620,15620,15620,15620,0
|
|
20241007,113500,810839280,15620,15620,15620,15620,351
|
|
20241007,113400,805356660,15630,15630,15630,15630,0
|
|
20241007,113300,805356660,15630,15630,15630,15630,0
|
|
20241007,113200,805356660,15630,15610,15630,15610,280
|
|
20241007,113100,800980460,15600,15600,15600,15590,725
|
|
20241007,113000,789671680,15600,15610,15610,15600,395
|
|
20241007,112900,783507910,15610,15610,15610,15610,30
|
|
20241007,112800,783039610,15620,15620,15620,15620,6
|
|
20241007,112700,782945890,15620,15640,15640,15620,396
|
|
20241007,112600,776757780,15640,15640,15640,15640,82
|
|
20241007,112500,775475300,15650,15650,15650,15650,20
|
|
20241007,112400,775162300,15650,15650,15650,15650,34
|
|
20241007,112300,774630200,15650,15650,15650,15650,277
|
|
20241007,112200,770295150,15630,15630,15630,15630,0
|
|
20241007,112100,770295150,15630,15630,15630,15630,0
|
|
20241007,112000,770295150,15630,15630,15630,15620,643
|
|
20241007,111900,760245300,15650,15650,15650,15650,0
|
|
20241007,111800,760245300,15650,15660,15660,15650,115
|
|
20241007,111700,758444470,15670,15670,15670,15670,30
|
|
20241007,111600,757974370,15670,15670,15670,15670,3
|
|
20241007,111500,757927360,15670,15670,15670,15670,0
|
|
20241007,111400,757927360,15670,15670,15670,15660,212
|
|
20241007,111300,754605710,15670,15670,15670,15670,31
|
|
20241007,111200,754119940,15680,15720,15720,15680,83
|
|
20241007,111100,752818460,15720,15720,15720,15720,100
|
|
20241007,111000,751246460,15720,15670,15720,15660,496
|
|
20241007,110900,743473930,15670,15670,15670,15670,10
|
|
20241007,110800,743317230,15670,15680,15680,15670,60
|
|
20241007,110700,742376540,15690,15690,15690,15690,70
|
|
20241007,110600,741278240,15690,15690,15690,15690,0
|
|
20241007,110500,741278240,15690,15690,15690,15690,105
|
|
20241007,110400,739630790,15660,15660,15660,15660,0
|
|
20241007,110300,739630790,15660,15660,15660,15660,0
|
|
20241007,110200,739630790,15660,15660,15660,15660,0
|
|
20241007,110100,739630790,15660,15660,15660,15660,65
|
|
20241007,110000,738612890,15730,15680,15730,15680,39
|
|
20241007,105900,738001320,15660,15650,15660,15650,398
|
|
20241007,105800,731772600,15650,15650,15650,15650,0
|
|
20241007,105700,731772600,15650,15610,15650,15610,202
|
|
20241007,105600,728619340,15630,15600,15630,15600,1033
|
|
20241007,105500,712501610,15600,15600,15600,15600,6
|
|
20241007,105400,712408010,15600,15600,15600,15600,0
|
|
20241007,105300,712408010,15600,15590,15600,15590,159
|
|
20241007,105200,709927850,15590,15590,15590,15590,56
|
|
20241007,105100,709054810,15590,15590,15590,15590,7
|
|
20241007,105000,708945680,15560,15640,15640,15550,3620
|
|
20241007,104900,652481980,15650,15650,15650,15640,133
|
|
20241007,104800,650401270,15650,15650,15650,15650,1
|
|
20241007,104700,650385620,15650,15650,15650,15650,440
|
|
20241007,104600,643499620,15650,15680,15680,15650,1210
|
|
20241007,104500,624537850,15690,15690,15690,15690,0
|
|
20241007,104400,624537850,15690,15690,15690,15690,0
|
|
20241007,104300,624537850,15690,15690,15690,15690,0
|
|
20241007,104200,624537850,15690,15710,15710,15690,805
|
|
20241007,104100,611896480,15730,15730,15730,15730,0
|
|
20241007,104000,611896480,15730,15720,15730,15720,32
|
|
20241007,103900,611393430,15730,15730,15730,15730,245
|
|
20241007,103800,607539580,15710,15740,15740,15710,26
|
|
20241007,103700,607130610,15750,15750,15750,15740,150
|
|
20241007,103600,604768120,15760,15760,15760,15760,0
|
|
20241007,103500,604768120,15760,15740,15760,15740,104
|
|
20241007,103400,603129100,15740,15740,15740,15740,225
|
|
20241007,103300,599587600,15740,15740,15740,15740,0
|
|
20241007,103200,599587600,15740,15740,15740,15740,316
|
|
20241007,103100,594613760,15740,15740,15740,15740,340
|
|
20241007,103000,589262160,15710,15720,15720,15710,83
|
|
20241007,102900,587958170,15710,15700,15710,15700,552
|
|
20241007,102800,579291740,15700,15730,15730,15700,342
|
|
20241007,102700,573916330,15740,15740,15740,15740,12
|
|
20241007,102600,573727450,15720,15720,15720,15720,0
|
|
20241007,102500,573727450,15720,15720,15720,15720,0
|
|
20241007,102400,573727450,15720,15720,15720,15720,4
|
|
20241007,102300,573664570,15730,15730,15740,15730,327
|
|
20241007,102200,568520380,15730,15770,15770,15730,178
|
|
20241007,102100,565717710,15780,15820,15820,15780,508
|
|
20241007,102000,557697810,15790,15770,15790,15770,379
|
|
20241007,101900,551713500,15760,15750,15760,15740,531
|
|
20241007,101800,543352460,15760,15760,15760,15750,185
|
|
20241007,101700,540437210,15770,15770,15770,15770,194
|
|
20241007,101600,537377830,15790,15820,15820,15790,259
|
|
20241007,101500,533283650,15820,15850,15850,15820,657
|
|
20241007,101400,522881330,15870,15870,15870,15870,10
|
|
20241007,101300,522722630,15870,15830,15890,15830,1157
|
|
20241007,101200,504369170,15880,15800,15910,15800,2655
|
|
20241007,101100,462236120,15810,15820,15820,15800,294
|
|
20241007,101000,457588650,15800,15800,15800,15800,53
|
|
20241007,100900,456751250,15800,15770,15800,15770,1526
|
|
20241007,100800,432648050,15760,15730,15760,15730,498
|
|
20241007,100700,424806110,15720,15720,15720,15720,50
|
|
20241007,100600,424020110,15720,15720,15720,15720,455
|
|
20241007,100500,416867510,15720,15730,15730,15720,397
|
|
20241007,100400,410625820,15730,15720,15740,15720,1371
|
|
20241007,100300,389067220,15720,15700,15720,15700,596
|
|
20241007,100200,379698520,15680,15700,15700,15680,155
|
|
20241007,100100,377266460,15680,15650,15680,15650,180
|
|
20241007,100000,374448560,15660,15630,15660,15630,1052
|
|
20241007,095900,358004460,15630,15620,15630,15560,1115
|
|
20241007,095800,340609490,15620,15620,15620,15620,5
|
|
20241007,095700,340531390,15620,15560,15620,15550,411
|
|
20241007,095600,334126810,15550,15610,15610,15550,304
|
|
20241007,095500,329387970,15610,15540,15610,15520,921
|
|
20241007,095400,315032950,15540,15540,15540,15530,333
|
|
20241007,095300,309858400,15540,15540,15540,15540,172
|
|
20241007,095200,307185520,15520,15510,15520,15510,125
|
|
20241007,095100,305245720,15510,15500,15510,15500,309
|
|
20241007,095000,300453410,15500,15490,15500,15490,544
|
|
20241007,094900,292025160,15490,15490,15490,15490,11
|
|
20241007,094800,291854770,15490,15490,15490,15490,55
|
|
20241007,094700,291002820,15480,15440,15480,15420,1569
|
|
20241007,094600,266766860,15420,15420,15420,15420,61
|
|
20241007,094500,265826240,15420,15430,15440,15420,23
|
|
20241007,094400,265471400,15430,15430,15430,15420,284
|
|
20241007,094300,261089420,15430,15450,15450,15430,118
|
|
20241007,094200,259267310,15450,15450,15450,15450,32
|
|
20241007,094100,258772910,15450,15450,15450,15450,124
|
|
20241007,094000,256857110,15450,15400,15450,15400,1124
|
|
20241007,093900,239514110,15400,15410,15410,15390,1180
|
|
20241007,093800,221342630,15410,15400,15410,15400,41
|
|
20241007,093700,220711050,15410,15410,15410,15410,1
|
|
20241007,093600,220695640,15410,15410,15410,15410,490
|
|
20241007,093500,213144740,15410,15420,15420,15410,157
|
|
20241007,093400,210724250,15420,15460,15460,15420,519
|
|
20241007,093300,202714450,15470,15470,15470,15470,76
|
|
20241007,093200,201538730,15470,15450,15470,15450,544
|
|
20241007,093100,193123890,15440,15440,15440,15440,403
|
|
20241007,093000,186901570,15440,15460,15460,15440,269
|
|
20241007,092900,182745620,15460,15490,15490,15460,385
|
|
20241007,092800,176789290,15490,15480,15490,15480,48
|
|
20241007,092700,176046070,15480,15480,15480,15480,312
|
|
20241007,092600,171216310,15490,15500,15500,15480,338
|
|
20241007,092500,165979500,15500,15540,15540,15500,822
|
|
20241007,092400,153216350,15540,15570,15570,15540,590
|
|
20241007,092300,144037120,15570,15550,15570,15550,177
|
|
20241007,092200,141282860,15590,15590,15590,15540,520
|
|
20241007,092100,133189070,15590,15530,15590,15530,36
|
|
20241007,092000,132627890,15590,15610,15610,15530,297
|
|
20241007,091900,127994560,15610,15620,15620,15610,24
|
|
20241007,091800,127619780,15630,15620,15630,15620,46
|
|
20241007,091700,126900910,15620,15630,15630,15620,412
|
|
20241007,091600,120463760,15680,15680,15680,15680,34
|
|
20241007,091500,119930640,15680,15590,15680,15590,89
|
|
20241007,091400,118539710,15590,15620,15700,15580,1093
|
|
20241007,091300,101479170,15640,15630,15640,15630,324
|
|
20241007,091200,96413900,15640,15640,15640,15640,0
|
|
20241007,091100,96413900,15640,15510,15640,15510,111
|
|
20241007,091000,94690860,15500,15480,15500,15480,386
|
|
20241007,090900,88711840,15480,15480,15480,15480,104
|
|
20241007,090800,87101920,15420,15410,15480,15410,265
|
|
20241007,090700,83015630,15440,15440,15440,15440,100
|
|
20241007,090600,81471630,15400,15400,15400,15400,1
|
|
20241007,090500,81456230,15400,15480,15480,15400,1945
|
|
20241007,090400,51444020,15500,15530,15530,15500,90
|
|
20241007,090300,50047440,15530,15580,15610,15520,816
|
|
20241007,090200,37365930,15580,15560,15600,15550,150
|
|
20241007,090100,35030260,15550,15800,15800,15550,1412
|
|
20241007,090000,12925570,15800,15670,15800,15670,811
|