722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205900,136780200,7900,7900,7900,7900,83
|
|
20230601,205800,136780200,7900,7900,7900,7900,0
|
|
20230601,205700,136780200,7900,7900,7900,7900,0
|
|
20230601,205600,136780200,7900,7900,7900,7900,0
|
|
20230601,205500,136780200,7900,7900,7900,7900,0
|
|
20230601,205400,136780200,7900,7900,7900,7900,0
|
|
20230601,205300,136780200,7900,7900,7900,7900,0
|
|
20230601,205200,136780200,7900,7900,7900,7900,0
|
|
20230601,205100,136780200,7900,7900,7900,7900,0
|
|
20230601,205000,136780200,7900,7900,7900,7900,0
|
|
20230601,204900,136780200,7900,7900,7900,7900,0
|
|
20230601,204800,136780200,7900,7900,7900,7900,0
|
|
20230601,204700,136780200,7900,7900,7900,7900,0
|
|
20230601,204600,136780200,7900,7900,7900,7900,0
|
|
20230601,204500,136780200,7900,7900,7900,7900,0
|
|
20230601,204400,136780200,7900,7900,7900,7900,0
|
|
20230601,204300,136780200,7900,7900,7900,7900,0
|
|
20230601,204200,136780200,7900,7900,7900,7900,0
|
|
20230601,204100,136780200,7900,7900,7900,7900,0
|
|
20230601,204000,136780200,7900,7900,7900,7900,0
|
|
20230601,203900,136780200,7900,7900,7900,7900,0
|
|
20230601,203800,136780200,7900,7900,7900,7900,0
|
|
20230601,203700,136780200,7900,7900,7900,7900,0
|
|
20230601,203600,136780200,7900,7900,7900,7900,0
|
|
20230601,203500,136780200,7900,7900,7900,7900,0
|
|
20230601,203400,136780200,7900,7900,7900,7900,0
|
|
20230601,203300,136780200,7900,7900,7900,7900,0
|
|
20230601,203200,136780200,7900,7900,7900,7900,0
|
|
20230601,203100,136780200,7900,7900,7900,7900,0
|
|
20230601,203000,136780200,7900,7900,7900,7900,0
|
|
20230601,202900,136780200,7900,7900,7900,7900,83
|
|
20230601,202800,136780200,7900,7900,7900,7900,0
|
|
20230601,202700,136780200,7900,7900,7900,7900,0
|
|
20230601,202600,136780200,7900,7900,7900,7900,0
|
|
20230601,202500,136780200,7900,7900,7900,7900,0
|
|
20230601,202400,136780200,7900,7900,7900,7900,0
|
|
20230601,202300,136780200,7900,7900,7900,7900,0
|
|
20230601,202200,136780200,7900,7900,7900,7900,0
|
|
20230601,202100,136780200,7900,7900,7900,7900,0
|
|
20230601,202000,136780200,7900,7900,7900,7900,0
|
|
20230601,201900,136780200,7900,7900,7900,7900,0
|
|
20230601,201800,136780200,7900,7900,7900,7900,0
|
|
20230601,201700,136780200,7900,7900,7900,7900,0
|
|
20230601,201600,136780200,7900,7900,7900,7900,0
|
|
20230601,201500,136780200,7900,7900,7900,7900,0
|
|
20230601,201400,136780200,7900,7900,7900,7900,0
|
|
20230601,201300,136780200,7900,7900,7900,7900,0
|
|
20230601,201200,136780200,7900,7900,7900,7900,0
|
|
20230601,201100,136780200,7900,7900,7900,7900,0
|
|
20230601,201000,136780200,7900,7900,7900,7900,0
|
|
20230601,200900,136780200,7900,7900,7900,7900,0
|
|
20230601,200800,136780200,7900,7900,7900,7900,0
|
|
20230601,200700,136780200,7900,7900,7900,7900,0
|
|
20230601,200600,136780200,7900,7900,7900,7900,0
|
|
20230601,200500,136780200,7900,7900,7900,7900,0
|
|
20230601,200400,136780200,7900,7900,7900,7900,0
|
|
20230601,200300,136780200,7900,7900,7900,7900,0
|
|
20230601,200200,136780200,7900,7900,7900,7900,0
|
|
20230601,200100,136780200,7900,7900,7900,7900,0
|
|
20230601,200000,136780200,7900,7900,7900,7900,0
|
|
20230601,195900,136780200,7900,7900,7900,7900,83
|
|
20230601,195800,136780200,7900,7900,7900,7900,0
|
|
20230601,195700,136780200,7900,7900,7900,7900,0
|
|
20230601,195600,136780200,7900,7900,7900,7900,0
|
|
20230601,195500,136780200,7900,7900,7900,7900,0
|
|
20230601,195400,136780200,7900,7900,7900,7900,0
|
|
20230601,195300,136780200,7900,7900,7900,7900,0
|
|
20230601,195200,136780200,7900,7900,7900,7900,0
|
|
20230601,195100,136780200,7900,7900,7900,7900,0
|
|
20230601,195000,136780200,7900,7900,7900,7900,0
|
|
20230601,194900,136780200,7900,7900,7900,7900,0
|
|
20230601,194800,136780200,7900,7900,7900,7900,0
|
|
20230601,194700,136780200,7900,7900,7900,7900,0
|
|
20230601,194600,136780200,7900,7900,7900,7900,0
|
|
20230601,194500,136780200,7900,7900,7900,7900,0
|
|
20230601,194400,136780200,7900,7900,7900,7900,0
|
|
20230601,194300,136780200,7900,7900,7900,7900,0
|
|
20230601,194200,136780200,7900,7900,7900,7900,0
|
|
20230601,194100,136780200,7900,7900,7900,7900,0
|
|
20230601,194000,136780200,7900,7900,7900,7900,0
|
|
20230601,193900,136780200,7900,7900,7900,7900,0
|
|
20230601,193800,136780200,7900,7900,7900,7900,0
|
|
20230601,193700,136780200,7900,7900,7900,7900,0
|
|
20230601,193600,136780200,7900,7900,7900,7900,0
|
|
20230601,193500,136780200,7900,7900,7900,7900,0
|
|
20230601,193400,136780200,7900,7900,7900,7900,0
|
|
20230601,193300,136780200,7900,7900,7900,7900,0
|
|
20230601,193200,136780200,7900,7900,7900,7900,0
|
|
20230601,193100,136780200,7900,7900,7900,7900,0
|
|
20230601,193000,136780200,7900,7900,7900,7900,0
|
|
20230601,192900,136780200,7900,7900,7900,7900,83
|
|
20230601,192800,136780200,7900,7900,7900,7900,0
|
|
20230601,192700,136780200,7900,7900,7900,7900,0
|
|
20230601,192600,136780200,7900,7900,7900,7900,0
|
|
20230601,192500,136780200,7900,7900,7900,7900,0
|
|
20230601,192400,136780200,7900,7900,7900,7900,0
|
|
20230601,192300,136780200,7900,7900,7900,7900,0
|
|
20230601,192200,136780200,7900,7900,7900,7900,0
|
|
20230601,192100,136780200,7900,7900,7900,7900,0
|
|
20230601,192000,136780200,7900,7900,7900,7900,0
|
|
20230601,191900,136780200,7900,7900,7900,7900,0
|
|
20230601,191800,136780200,7900,7900,7900,7900,0
|
|
20230601,191700,136780200,7900,7900,7900,7900,0
|
|
20230601,191600,136780200,7900,7900,7900,7900,0
|
|
20230601,191500,136780200,7900,7900,7900,7900,0
|
|
20230601,191400,136780200,7900,7900,7900,7900,0
|
|
20230601,191300,136780200,7900,7900,7900,7900,0
|
|
20230601,191200,136780200,7900,7900,7900,7900,0
|
|
20230601,191100,136780200,7900,7900,7900,7900,0
|
|
20230601,191000,136780200,7900,7900,7900,7900,0
|
|
20230601,190900,136780200,7900,7900,7900,7900,0
|
|
20230601,190800,136780200,7900,7900,7900,7900,0
|
|
20230601,190700,136780200,7900,7900,7900,7900,0
|
|
20230601,190600,136780200,7900,7900,7900,7900,0
|
|
20230601,190500,136780200,7900,7900,7900,7900,0
|
|
20230601,190400,136780200,7900,7900,7900,7900,0
|
|
20230601,190300,136780200,7900,7900,7900,7900,0
|
|
20230601,190200,136780200,7900,7900,7900,7900,0
|
|
20230601,190100,136780200,7900,7900,7900,7900,0
|
|
20230601,190000,136780200,7900,7900,7900,7900,0
|
|
20230601,185900,136780200,7900,7900,7900,7900,83
|
|
20230601,185800,136780200,7900,7900,7900,7900,0
|
|
20230601,185700,136780200,7900,7900,7900,7900,0
|
|
20230601,185600,136780200,7900,7900,7900,7900,0
|
|
20230601,185500,136780200,7900,7900,7900,7900,0
|
|
20230601,185400,136780200,7900,7900,7900,7900,0
|
|
20230601,185300,136780200,7900,7900,7900,7900,0
|
|
20230601,185200,136780200,7900,7900,7900,7900,0
|
|
20230601,185100,136780200,7900,7900,7900,7900,0
|
|
20230601,185000,136780200,7900,7900,7900,7900,0
|
|
20230601,184900,136780200,7900,7900,7900,7900,0
|
|
20230601,184800,136780200,7900,7900,7900,7900,0
|
|
20230601,184700,136780200,7900,7900,7900,7900,0
|
|
20230601,184600,136780200,7900,7900,7900,7900,0
|
|
20230601,184500,136780200,7900,7900,7900,7900,0
|
|
20230601,184400,136780200,7900,7900,7900,7900,0
|
|
20230601,184300,136780200,7900,7900,7900,7900,0
|
|
20230601,184200,136780200,7900,7900,7900,7900,0
|
|
20230601,184100,136780200,7900,7900,7900,7900,0
|
|
20230601,184000,136780200,7900,7900,7900,7900,0
|
|
20230601,183900,136780200,7900,7900,7900,7900,0
|
|
20230601,183800,136780200,7900,7900,7900,7900,0
|
|
20230601,183700,136780200,7900,7900,7900,7900,0
|
|
20230601,183600,136780200,7900,7900,7900,7900,0
|
|
20230601,183500,136780200,7900,7900,7900,7900,0
|
|
20230601,183400,136780200,7900,7900,7900,7900,0
|
|
20230601,183300,136780200,7900,7900,7900,7900,0
|
|
20230601,183200,136780200,7900,7900,7900,7900,0
|
|
20230601,183100,136780200,7900,7900,7900,7900,0
|
|
20230601,183000,136780200,7900,7900,7900,7900,0
|
|
20230601,182900,136780200,7900,7900,7900,7900,83
|
|
20230601,182800,136780200,7900,7900,7900,7900,0
|
|
20230601,182700,136780200,7900,7900,7900,7900,0
|
|
20230601,182600,136780200,7900,7900,7900,7900,0
|
|
20230601,182500,136780200,7900,7900,7900,7900,0
|
|
20230601,182400,136780200,7900,7900,7900,7900,0
|
|
20230601,182300,136780200,7900,7900,7900,7900,0
|
|
20230601,182200,136780200,7900,7900,7900,7900,0
|
|
20230601,182100,136780200,7900,7900,7900,7900,0
|
|
20230601,182000,136780200,7900,7900,7900,7900,0
|
|
20230601,181900,136780200,7900,7900,7900,7900,0
|
|
20230601,181800,136780200,7900,7900,7900,7900,0
|
|
20230601,181700,136780200,7900,7900,7900,7900,0
|
|
20230601,181600,136780200,7900,7900,7900,7900,0
|
|
20230601,181500,136780200,7900,7900,7900,7900,0
|
|
20230601,181400,136780200,7900,7900,7900,7900,0
|
|
20230601,181300,136780200,7900,7900,7900,7900,0
|
|
20230601,181200,136780200,7900,7900,7900,7900,0
|
|
20230601,181100,136780200,7900,7900,7900,7900,0
|
|
20230601,181000,136780200,7900,7900,7900,7900,0
|
|
20230601,180900,136780200,7900,7900,7900,7900,0
|
|
20230601,180800,136780200,7900,7900,7900,7900,0
|
|
20230601,180700,136780200,7900,7900,7900,7900,0
|
|
20230601,180600,136780200,7900,7900,7900,7900,0
|
|
20230601,180500,136780200,7900,7900,7900,7900,0
|
|
20230601,180400,136780200,7900,7900,7900,7900,0
|
|
20230601,180300,136780200,7900,7900,7900,7900,0
|
|
20230601,180200,136780200,7900,7900,7900,7900,0
|
|
20230601,180100,136780200,7900,7900,7900,7900,0
|
|
20230601,180000,136780200,7900,7900,7900,7900,0
|
|
20230601,175900,136780200,7900,7900,7900,7900,83
|
|
20230601,175800,136780200,7900,7900,7900,7900,0
|
|
20230601,175700,136780200,7900,7900,7900,7900,0
|
|
20230601,175600,136780200,7900,7900,7900,7900,0
|
|
20230601,175500,136780200,7900,7900,7900,7900,0
|
|
20230601,175400,136780200,7900,7900,7900,7900,0
|
|
20230601,175300,136780200,7900,7900,7900,7900,0
|
|
20230601,175200,136780200,7900,7900,7900,7900,0
|
|
20230601,175100,136780200,7900,7900,7900,7900,0
|
|
20230601,175000,136780200,7900,7900,7900,7900,0
|
|
20230601,174900,136780200,7900,7900,7900,7900,0
|
|
20230601,174800,136780200,7900,7900,7900,7900,0
|
|
20230601,174700,136780200,7900,7900,7900,7900,0
|
|
20230601,174600,136780200,7900,7900,7900,7900,0
|
|
20230601,174500,136780200,7900,7900,7900,7900,0
|
|
20230601,174400,136780200,7900,7900,7900,7900,0
|
|
20230601,174300,136780200,7900,7900,7900,7900,0
|
|
20230601,174200,136780200,7900,7900,7900,7900,0
|
|
20230601,174100,136780200,7900,7900,7900,7900,0
|
|
20230601,174000,136780200,7900,7900,7900,7900,0
|
|
20230601,173900,136780200,7900,7900,7900,7900,0
|
|
20230601,173800,136780200,7900,7900,7900,7900,0
|
|
20230601,173700,136780200,7900,7900,7900,7900,0
|
|
20230601,173600,136780200,7900,7900,7900,7900,0
|
|
20230601,173500,136780200,7900,7900,7900,7900,0
|
|
20230601,173400,136780200,7900,7900,7900,7900,0
|
|
20230601,173300,136780200,7900,7900,7900,7900,0
|
|
20230601,173200,136780200,7900,7900,7900,7900,0
|
|
20230601,173100,136780200,7900,7900,7900,7900,0
|
|
20230601,173000,136780200,7900,7900,7900,7900,0
|
|
20230601,172900,136780200,7900,7900,7900,7900,83
|
|
20230601,172800,136780200,7900,7900,7900,7900,0
|
|
20230601,172700,136780200,7900,7900,7900,7900,0
|
|
20230601,172600,136780200,7900,7900,7900,7900,0
|
|
20230601,172500,136780200,7900,7900,7900,7900,0
|
|
20230601,172400,136780200,7900,7900,7900,7900,0
|
|
20230601,172300,136780200,7900,7900,7900,7900,0
|
|
20230601,172200,136780200,7900,7900,7900,7900,0
|
|
20230601,172100,136780200,7900,7900,7900,7900,0
|
|
20230601,172000,136780200,7900,7900,7900,7900,0
|
|
20230601,171900,136780200,7900,7900,7900,7900,0
|
|
20230601,171800,136780200,7900,7900,7900,7900,0
|
|
20230601,171700,136780200,7900,7900,7900,7900,0
|
|
20230601,171600,136780200,7900,7900,7900,7900,0
|
|
20230601,171500,136780200,7900,7900,7900,7900,0
|
|
20230601,171400,136780200,7900,7900,7900,7900,0
|
|
20230601,171300,136780200,7900,7900,7900,7900,0
|
|
20230601,171200,136780200,7900,7900,7900,7900,0
|
|
20230601,171100,136780200,7900,7900,7900,7900,0
|
|
20230601,171000,136780200,7900,7900,7900,7900,0
|
|
20230601,170900,136780200,7900,7900,7900,7900,0
|
|
20230601,170800,136780200,7900,7900,7900,7900,0
|
|
20230601,170700,136780200,7900,7900,7900,7900,0
|
|
20230601,170600,136780200,7900,7900,7900,7900,0
|
|
20230601,170500,136780200,7900,7900,7900,7900,0
|
|
20230601,170400,136780200,7900,7900,7900,7900,0
|
|
20230601,170300,136780200,7900,7900,7900,7900,0
|
|
20230601,170200,136780200,7900,7900,7900,7900,0
|
|
20230601,170100,136780200,7900,7900,7900,7900,0
|
|
20230601,170000,136780200,7900,7900,7900,7900,0
|
|
20230601,165900,136780200,7900,7900,7900,7900,83
|
|
20230601,165800,136780200,7900,7900,7900,7900,0
|
|
20230601,165700,136780200,7900,7900,7900,7900,0
|
|
20230601,165600,136780200,7900,7900,7900,7900,0
|
|
20230601,165500,136780200,7900,7900,7900,7900,0
|
|
20230601,165400,136780200,7900,7900,7900,7900,0
|
|
20230601,165300,136780200,7900,7900,7900,7900,0
|
|
20230601,165200,136780200,7900,7900,7900,7900,0
|
|
20230601,165100,136780200,7900,7900,7900,7900,0
|
|
20230601,165000,136780200,7900,7900,7900,7900,0
|
|
20230601,164900,136780200,7900,7900,7900,7900,0
|
|
20230601,164800,136780200,7900,7900,7900,7900,0
|
|
20230601,164700,136780200,7900,7900,7900,7900,0
|
|
20230601,164600,136780200,7900,7900,7900,7900,0
|
|
20230601,164500,136780200,7900,7900,7900,7900,0
|
|
20230601,164400,136780200,7900,7900,7900,7900,0
|
|
20230601,164300,136780200,7900,7900,7900,7900,0
|
|
20230601,164200,136780200,7900,7900,7900,7900,0
|
|
20230601,164100,136780200,7900,7900,7900,7900,0
|
|
20230601,164000,136780200,7900,7900,7900,7900,0
|
|
20230601,163900,136780200,7900,7900,7900,7900,0
|
|
20230601,163800,136780200,7900,7900,7900,7900,0
|
|
20230601,163700,136780200,7900,7900,7900,7900,0
|
|
20230601,163600,136780200,7900,7900,7900,7900,0
|
|
20230601,163500,136780200,7900,7900,7900,7900,0
|
|
20230601,163400,136780200,7900,7900,7900,7900,0
|
|
20230601,163300,136780200,7900,7900,7900,7900,0
|
|
20230601,163200,136780200,7900,7900,7900,7900,0
|
|
20230601,163100,136780200,7900,7900,7900,7900,0
|
|
20230601,163000,136780200,7900,7900,7900,7900,0
|
|
20230601,162900,136780200,7900,7900,7900,7900,83
|
|
20230601,162800,136780200,7900,7900,7900,7900,0
|
|
20230601,162700,136780200,7900,7900,7900,7900,0
|
|
20230601,162600,136780200,7900,7900,7900,7900,0
|
|
20230601,162500,136780200,7900,7900,7900,7900,0
|
|
20230601,162400,136780200,7900,7900,7900,7900,0
|
|
20230601,162300,136780200,7900,7900,7900,7900,0
|
|
20230601,162200,136780200,7900,7900,7900,7900,0
|
|
20230601,162100,136780200,7900,7900,7900,7900,0
|
|
20230601,162000,136780200,7900,7900,7900,7900,0
|
|
20230601,161900,136780200,7900,7900,7900,7900,0
|
|
20230601,161800,136780200,7900,7900,7900,7900,0
|
|
20230601,161700,136780200,7900,7900,7900,7900,0
|
|
20230601,161600,136780200,7900,7900,7900,7900,0
|
|
20230601,161500,136780200,7900,7900,7900,7900,0
|
|
20230601,161400,136780200,7900,7900,7900,7900,0
|
|
20230601,161300,136780200,7900,7900,7900,7900,0
|
|
20230601,161200,136780200,7900,7900,7900,7900,0
|
|
20230601,161100,136780200,7900,7900,7900,7900,0
|
|
20230601,161000,136780200,7900,7900,7900,7900,0
|
|
20230601,160900,136780200,7900,7900,7900,7900,0
|
|
20230601,160800,136780200,7900,7900,7900,7900,0
|
|
20230601,160700,136780200,7900,7900,7900,7900,0
|
|
20230601,160600,136780200,7900,7900,7900,7900,0
|
|
20230601,160500,136780200,7900,7900,7900,7900,0
|
|
20230601,160400,136780200,7900,7900,7900,7900,0
|
|
20230601,160300,136780200,7900,7900,7900,7900,0
|
|
20230601,160200,136780200,7900,7900,7900,7900,0
|
|
20230601,160100,136780200,7900,7900,7900,7900,0
|
|
20230601,160000,136780200,7900,7900,7900,7900,0
|
|
20230601,155900,136780200,7900,7900,7900,7900,83
|
|
20230601,155800,136780200,7900,7900,7900,7900,0
|
|
20230601,155700,136780200,7900,7900,7900,7900,0
|
|
20230601,155600,136780200,7900,7900,7900,7900,0
|
|
20230601,155500,136780200,7900,7900,7900,7900,0
|
|
20230601,155400,136780200,7900,7900,7900,7900,0
|
|
20230601,155300,136780200,7900,7900,7900,7900,0
|
|
20230601,155200,136780200,7900,7900,7900,7900,0
|
|
20230601,155100,136780200,7900,7900,7900,7900,0
|
|
20230601,155000,136780200,7900,7900,7900,7900,0
|
|
20230601,154900,136780200,7900,7900,7900,7900,0
|
|
20230601,154800,136780200,7900,7900,7900,7900,0
|
|
20230601,154700,136780200,7900,7900,7900,7900,0
|
|
20230601,154600,136780200,7900,7900,7900,7900,0
|
|
20230601,154500,136780200,7900,7900,7900,7900,0
|
|
20230601,154400,136780200,7900,7900,7900,7900,0
|
|
20230601,154300,136780200,7900,7900,7900,7900,0
|
|
20230601,154200,136780200,7900,7900,7900,7900,0
|
|
20230601,154100,136780200,7900,7900,7900,7900,0
|
|
20230601,154000,136780200,7900,7900,7900,7900,0
|
|
20230601,153900,136780200,7900,7900,7900,7900,0
|
|
20230601,153800,136780200,7900,7900,7900,7900,0
|
|
20230601,153700,136780200,7900,7900,7900,7900,0
|
|
20230601,153600,136780200,7900,7900,7900,7900,0
|
|
20230601,153500,136780200,7900,7900,7900,7900,0
|
|
20230601,153400,136780200,7900,7900,7900,7900,0
|
|
20230601,153300,136780200,7900,7900,7900,7900,0
|
|
20230601,153200,136780200,7900,7900,7900,7900,0
|
|
20230601,153100,136780200,7900,7900,7900,7900,0
|
|
20230601,153000,136780200,7900,7900,7900,7900,83
|
|
20230601,152900,136124500,7900,7900,7900,7900,0
|
|
20230601,152800,136124500,7900,7900,7900,7900,0
|
|
20230601,152700,136124500,7900,7900,7900,7900,0
|
|
20230601,152600,136124500,7900,7900,7900,7900,0
|
|
20230601,152500,136124500,7900,7900,7900,7900,0
|
|
20230601,152400,136124500,7900,7900,7900,7900,0
|
|
20230601,152300,136124500,7900,7900,7900,7900,0
|
|
20230601,152200,136124500,7900,7900,7900,7900,0
|
|
20230601,152100,136124500,7900,7900,7900,7900,0
|
|
20230601,152000,136124500,7900,7900,7900,7900,0
|
|
20230601,151900,136124500,7900,7900,7900,7900,0
|
|
20230601,151800,136124500,7900,7850,7900,7850,40
|
|
20230601,151700,135809500,7850,7900,7900,7850,11
|
|
20230601,151600,135722650,7900,7900,7900,7900,0
|
|
20230601,151500,135722650,7900,7900,7900,7900,0
|
|
20230601,151400,135722650,7900,7900,7900,7900,1
|
|
20230601,151300,135714750,7890,7890,7890,7890,0
|
|
20230601,151200,135714750,7890,7890,7900,7890,776
|
|
20230601,151100,129587550,7890,7880,7890,7880,24
|
|
20230601,151000,129398420,7830,7890,7890,7820,370
|
|
20230601,150900,126498460,7890,7890,7890,7890,0
|
|
20230601,150800,126498460,7890,7890,7890,7890,1
|
|
20230601,150700,126490570,7890,7890,7890,7890,1
|
|
20230601,150600,126482680,7900,7890,7900,7890,49
|
|
20230601,150500,126095780,7890,7890,7890,7890,3
|
|
20230601,150400,126072110,7910,7890,7910,7890,467
|
|
20230601,150300,122383270,7890,7890,7890,7890,0
|
|
20230601,150200,122383270,7890,7890,7890,7890,4
|
|
20230601,150100,122351710,7900,7900,7900,7900,0
|
|
20230601,150000,122351710,7900,7890,7900,7890,12
|
|
20230601,145900,122257010,7900,7900,7900,7900,0
|
|
20230601,145800,122257010,7900,7900,7900,7900,0
|
|
20230601,145700,122257010,7900,7880,7900,7880,641
|
|
20230601,145600,117200250,7880,7880,7880,7880,4
|
|
20230601,145500,117168730,7880,7880,7880,7880,155
|
|
20230601,145400,115947330,7890,7890,7890,7890,0
|
|
20230601,145300,115947330,7890,7890,7890,7890,20
|
|
20230601,145200,115789530,7890,7890,7890,7890,0
|
|
20230601,145100,115789530,7890,7850,7890,7850,63
|
|
20230601,145000,115292500,7890,7890,7890,7890,0
|
|
20230601,144900,115292500,7890,7890,7890,7890,25
|
|
20230601,144800,115095250,7900,7900,7900,7900,0
|
|
20230601,144700,115095250,7900,7900,7900,7900,0
|
|
20230601,144600,115095250,7900,7900,7900,7900,0
|
|
20230601,144500,115095250,7900,7870,7900,7870,10
|
|
20230601,144400,115016320,7830,7830,7830,7830,1
|
|
20230601,144300,115008490,7900,7900,7900,7900,0
|
|
20230601,144200,115008490,7900,7900,7900,7900,0
|
|
20230601,144100,115008490,7900,7900,7900,7900,0
|
|
20230601,144000,115008490,7900,7900,7900,7900,0
|
|
20230601,143900,115008490,7900,7900,7900,7900,0
|
|
20230601,143800,115008490,7900,7870,7900,7870,767
|
|
20230601,143700,108955580,7830,7830,7830,7830,0
|
|
20230601,143600,108955580,7830,7830,7830,7830,0
|
|
20230601,143500,108955580,7830,7830,7830,7830,27
|
|
20230601,143400,108744170,7830,7830,7830,7830,20
|
|
20230601,143300,108587570,7830,7830,7830,7830,148
|
|
20230601,143200,107428730,7850,7840,7850,7840,6
|
|
20230601,143100,107381640,7840,7840,7840,7840,0
|
|
20230601,143000,107381640,7840,7840,7840,7840,171
|
|
20230601,142900,106041000,7850,7850,7850,7850,129
|
|
20230601,142800,105028350,7860,7860,7860,7860,0
|
|
20230601,142700,105028350,7860,7860,7860,7860,94
|
|
20230601,142600,104289510,7890,7890,7890,7890,0
|
|
20230601,142500,104289510,7890,7890,7890,7890,0
|
|
20230601,142400,104289510,7890,7890,7890,7890,15
|
|
20230601,142300,104171160,7860,7860,7860,7860,0
|
|
20230601,142200,104171160,7860,7860,7860,7860,1
|
|
20230601,142100,104163300,7890,7890,7890,7890,50
|
|
20230601,142000,103768800,7890,7880,7890,7880,6
|
|
20230601,141900,103721490,7860,7860,7860,7860,1
|
|
20230601,141800,103713630,7880,7880,7880,7880,120
|
|
20230601,141700,102768030,7880,7880,7880,7880,0
|
|
20230601,141600,102768030,7880,7880,7880,7880,1
|
|
20230601,141500,102760150,7860,7860,7860,7860,0
|
|
20230601,141400,102760150,7860,7860,7860,7860,0
|
|
20230601,141300,102760150,7860,7860,7860,7860,0
|
|
20230601,141200,102760150,7860,7860,7860,7860,126
|
|
20230601,141100,101769790,7870,7870,7870,7870,0
|
|
20230601,141000,101769790,7870,7870,7870,7870,0
|
|
20230601,140900,101769790,7870,7870,7870,7870,27
|
|
20230601,140800,101557300,7860,7860,7860,7860,0
|
|
20230601,140700,101557300,7860,7860,7860,7860,5
|
|
20230601,140600,101518000,7880,7880,7880,7880,0
|
|
20230601,140500,101518000,7880,7880,7880,7880,0
|
|
20230601,140400,101518000,7880,7880,7880,7880,0
|
|
20230601,140300,101518000,7880,7880,7880,7880,0
|
|
20230601,140200,101518000,7880,7880,7880,7880,0
|
|
20230601,140100,101518000,7880,7880,7880,7880,0
|
|
20230601,140000,101518000,7880,7880,7880,7880,63
|
|
20230601,135900,101021560,7860,7860,7860,7860,0
|
|
20230601,135800,101021560,7860,7860,7860,7860,0
|
|
20230601,135700,101021560,7860,7860,7860,7860,0
|
|
20230601,135600,101021560,7860,7860,7860,7860,0
|
|
20230601,135500,101021560,7860,7870,7880,7860,64
|
|
20230601,135400,100517530,7870,7870,7870,7870,0
|
|
20230601,135300,100517530,7870,7870,7870,7870,0
|
|
20230601,135200,100517530,7870,7870,7870,7870,0
|
|
20230601,135100,100517530,7870,7870,7870,7870,0
|
|
20230601,135000,100517530,7870,7870,7870,7870,63
|
|
20230601,134900,100021720,7870,7870,7870,7870,10
|
|
20230601,134800,99943020,7880,7880,7880,7880,0
|
|
20230601,134700,99943020,7880,7880,7880,7880,0
|
|
20230601,134600,99943020,7880,7880,7880,7880,0
|
|
20230601,134500,99943020,7880,7880,7880,7880,1
|
|
20230601,134400,99935140,7860,7860,7860,7860,0
|
|
20230601,134300,99935140,7860,7860,7860,7860,1
|
|
20230601,134200,99927280,7870,7870,7870,7870,0
|
|
20230601,134100,99927280,7870,7870,7870,7870,0
|
|
20230601,134000,99927280,7870,7870,7870,7870,9
|
|
20230601,133900,99856450,7870,7870,7870,7870,60
|
|
20230601,133800,99384250,7870,7870,7870,7870,0
|
|
20230601,133700,99384250,7870,7870,7870,7870,0
|
|
20230601,133600,99384250,7870,7870,7870,7870,0
|
|
20230601,133500,99384250,7870,7870,7870,7870,0
|
|
20230601,133400,99384250,7870,7870,7870,7870,0
|
|
20230601,133300,99384250,7870,7870,7870,7870,0
|
|
20230601,133200,99384250,7870,7870,7870,7870,0
|
|
20230601,133100,99384250,7870,7870,7870,7870,1
|
|
20230601,133000,99376380,7880,7880,7880,7880,125
|
|
20230601,132900,98391380,7890,7890,7890,7890,0
|
|
20230601,132800,98391380,7890,7890,7890,7890,0
|
|
20230601,132700,98391380,7890,7890,7890,7890,0
|
|
20230601,132600,98391380,7890,7890,7890,7890,1
|
|
20230601,132500,98383490,7890,7890,7890,7890,0
|
|
20230601,132400,98383490,7890,7890,7890,7890,74
|
|
20230601,132300,97799630,7910,7910,7910,7910,20
|
|
20230601,132200,97641430,7910,7910,7910,7910,0
|
|
20230601,132100,97641430,7910,7910,7910,7910,0
|
|
20230601,132000,97641430,7910,7910,7910,7910,82
|
|
20230601,131900,96992810,7890,7890,7890,7890,1
|
|
20230601,131800,96984920,7910,7910,7910,7910,0
|
|
20230601,131700,96984920,7910,7890,7910,7890,41
|
|
20230601,131600,96661410,7910,7910,7910,7910,0
|
|
20230601,131500,96661410,7910,7910,7910,7910,0
|
|
20230601,131400,96661410,7910,7890,7910,7890,767
|
|
20230601,131300,90602110,7890,7890,7890,7890,0
|
|
20230601,131200,90602110,7890,7890,7890,7890,82
|
|
20230601,131100,89955130,7890,7890,7890,7890,31
|
|
20230601,131000,89710540,7890,7890,7890,7890,0
|
|
20230601,130900,89710540,7890,7880,7890,7880,292
|
|
20230601,130800,87406840,7880,7880,7880,7880,500
|
|
20230601,130700,83466840,7880,7880,7880,7880,0
|
|
20230601,130600,83466840,7880,7880,7880,7880,0
|
|
20230601,130500,83466840,7880,7880,7880,7880,0
|
|
20230601,130400,83466840,7880,7870,7880,7870,83
|
|
20230601,130300,82812810,7880,7880,7880,7880,0
|
|
20230601,130200,82812810,7880,7880,7880,7880,0
|
|
20230601,130100,82812810,7880,7880,7880,7880,0
|
|
20230601,130000,82812810,7880,7880,7880,7880,0
|
|
20230601,125900,82812810,7880,7880,7880,7880,0
|
|
20230601,125800,82812810,7880,7880,7880,7880,0
|
|
20230601,125700,82812810,7880,7880,7880,7880,0
|
|
20230601,125600,82812810,7880,7880,7880,7880,82
|
|
20230601,125500,82166650,7860,7860,7860,7860,20
|
|
20230601,125400,82009450,7870,7870,7870,7870,20
|
|
20230601,125300,81852050,7870,7870,7870,7870,128
|
|
20230601,125200,80844690,7870,7870,7870,7870,0
|
|
20230601,125100,80844690,7870,7870,7870,7870,3
|
|
20230601,125000,80821080,7870,7870,7870,7870,3
|
|
20230601,124900,80797470,7870,7870,7870,7870,26
|
|
20230601,124800,80592850,7890,7890,7890,7890,82
|
|
20230601,124700,79945870,7890,7890,7890,7890,0
|
|
20230601,124600,79945870,7890,7890,7890,7890,0
|
|
20230601,124500,79945870,7890,7890,7890,7890,0
|
|
20230601,124400,79945870,7890,7890,7890,7890,0
|
|
20230601,124300,79945870,7890,7890,7890,7890,0
|
|
20230601,124200,79945870,7890,7890,7890,7890,0
|
|
20230601,124100,79945870,7890,7890,7890,7890,1
|
|
20230601,124000,79937980,7900,7880,7900,7880,82
|
|
20230601,123900,79290720,7880,7880,7880,7880,0
|
|
20230601,123800,79290720,7880,7880,7880,7880,0
|
|
20230601,123700,79290720,7880,7850,7880,7840,53
|
|
20230601,123600,78874390,7850,7850,7850,7850,0
|
|
20230601,123500,78874390,7850,7850,7850,7850,191
|
|
20230601,123400,77375040,7880,7880,7880,7880,0
|
|
20230601,123300,77375040,7880,7880,7880,7880,0
|
|
20230601,123200,77375040,7880,7860,7880,7860,254
|
|
20230601,123100,75377570,7870,7870,7870,7870,0
|
|
20230601,123000,75377570,7870,7870,7870,7870,0
|
|
20230601,122900,75377570,7870,7870,7870,7870,45
|
|
20230601,122800,75023420,7870,7870,7870,7870,100
|
|
20230601,122700,74236420,7880,7880,7880,7880,27
|
|
20230601,122600,74023660,7890,7890,7890,7890,0
|
|
20230601,122500,74023660,7890,7890,7890,7890,0
|
|
20230601,122400,74023660,7890,7900,7900,7890,93
|
|
20230601,122300,73289060,7890,7890,7890,7890,200
|
|
20230601,122200,71711060,7910,7910,7910,7910,0
|
|
20230601,122100,71711060,7910,7910,7910,7910,0
|
|
20230601,122000,71711060,7910,7900,7910,7900,600
|
|
20230601,121900,66971050,7900,7890,7900,7890,400
|
|
20230601,121800,63814550,7890,7890,7890,7890,0
|
|
20230601,121700,63814550,7890,7890,7890,7890,0
|
|
20230601,121600,63814550,7890,7890,7890,7890,83
|
|
20230601,121500,63159680,7890,7890,7890,7890,0
|
|
20230601,121400,63159680,7890,7890,7890,7890,0
|
|
20230601,121300,63159680,7890,7890,7890,7890,1
|
|
20230601,121200,63151790,7890,7880,7890,7880,285
|
|
20230601,121100,60903190,7880,7880,7880,7880,100
|
|
20230601,121000,60115190,7880,7880,7880,7880,0
|
|
20230601,120900,60115190,7880,7880,7880,7880,0
|
|
20230601,120800,60115190,7880,7880,7880,7880,83
|
|
20230601,120700,59461150,7880,7880,7880,7880,0
|
|
20230601,120600,59461150,7880,7880,7880,7880,0
|
|
20230601,120500,59461150,7880,7880,7880,7880,0
|
|
20230601,120400,59461150,7880,7880,7880,7880,0
|
|
20230601,120300,59461150,7880,7880,7880,7880,12
|
|
20230601,120200,59366590,7880,7870,7880,7870,51
|
|
20230601,120100,58965040,7860,7860,7860,7860,0
|
|
20230601,120000,58965040,7860,7860,7860,7860,0
|
|
20230601,115900,58965040,7860,7860,7860,7860,0
|
|
20230601,115800,58965040,7860,7860,7860,7860,26
|
|
20230601,115700,58760680,7870,7870,7870,7870,67
|
|
20230601,115600,58233390,7870,7870,7870,7870,0
|
|
20230601,115500,58233390,7870,7870,7870,7870,0
|
|
20230601,115400,58233390,7870,7870,7870,7870,3
|
|
20230601,115300,58209780,7870,7870,7870,7870,0
|
|
20230601,115200,58209780,7870,7870,7870,7870,6
|
|
20230601,115100,58162560,7870,7870,7870,7870,50
|
|
20230601,115000,57769060,7880,7880,7880,7880,0
|
|
20230601,114900,57769060,7880,7880,7880,7880,0
|
|
20230601,114800,57769060,7880,7880,7880,7880,0
|
|
20230601,114700,57769060,7880,7880,7880,7880,0
|
|
20230601,114600,57769060,7880,7880,7880,7880,0
|
|
20230601,114500,57769060,7880,7880,7880,7880,0
|
|
20230601,114400,57769060,7880,7880,7880,7880,0
|
|
20230601,114300,57769060,7880,7880,7880,7880,0
|
|
20230601,114200,57769060,7880,7880,7880,7880,293
|
|
20230601,114100,55460220,7890,7890,7890,7890,0
|
|
20230601,114000,55460220,7890,7890,7890,7890,0
|
|
20230601,113900,55460220,7890,7890,7890,7890,1
|
|
20230601,113800,55452330,7890,7890,7890,7890,0
|
|
20230601,113700,55452330,7890,7890,7890,7890,0
|
|
20230601,113600,55452330,7890,7890,7890,7890,0
|
|
20230601,113500,55452330,7890,7880,7890,7880,208
|
|
20230601,113400,53812140,7900,7900,7900,7900,0
|
|
20230601,113300,53812140,7900,7900,7900,7900,0
|
|
20230601,113200,53812140,7900,7900,7900,7900,0
|
|
20230601,113100,53812140,7900,7900,7900,7900,0
|
|
20230601,113000,53812140,7900,7900,7900,7900,0
|
|
20230601,112900,53812140,7900,7900,7900,7900,0
|
|
20230601,112800,53812140,7900,7900,7900,7900,0
|
|
20230601,112700,53812140,7900,7900,7900,7900,10
|
|
20230601,112600,53733140,7860,7860,7860,7860,5
|
|
20230601,112500,53693840,7890,7890,7890,7890,408
|
|
20230601,112400,50474720,7880,7880,7880,7880,0
|
|
20230601,112300,50474720,7880,7880,7880,7880,0
|
|
20230601,112200,50474720,7880,7880,7880,7880,625
|
|
20230601,112100,45549720,7880,7880,7880,7880,0
|
|
20230601,112000,45549720,7880,7880,7880,7880,10
|
|
20230601,111900,45470920,7860,7860,7860,7860,19
|
|
20230601,111800,45321580,7890,7890,7890,7890,0
|
|
20230601,111700,45321580,7890,7890,7890,7890,0
|
|
20230601,111600,45321580,7890,7890,7890,7890,0
|
|
20230601,111500,45321580,7890,7890,7890,7890,0
|
|
20230601,111400,45321580,7890,7890,7890,7890,0
|
|
20230601,111300,45321580,7890,7890,7890,7890,500
|
|
20230601,111200,41376580,7890,7890,7890,7890,50
|
|
20230601,111100,40982080,7900,7900,7900,7900,0
|
|
20230601,111000,40982080,7900,7900,7900,7900,0
|
|
20230601,110900,40982080,7900,7900,7900,7900,0
|
|
20230601,110800,40982080,7900,7900,7900,7900,0
|
|
20230601,110700,40982080,7900,7900,7900,7900,0
|
|
20230601,110600,40982080,7900,7840,7900,7840,766
|
|
20230601,110500,34948110,7830,7830,7830,7830,0
|
|
20230601,110400,34948110,7830,7830,7830,7830,0
|
|
20230601,110300,34948110,7830,7830,7830,7830,0
|
|
20230601,110200,34948110,7830,7830,7830,7830,0
|
|
20230601,110100,34948110,7830,7830,7830,7830,0
|
|
20230601,110000,34948110,7830,7830,7830,7830,30
|
|
20230601,105900,34713210,7840,7840,7840,7840,0
|
|
20230601,105800,34713210,7840,7840,7840,7840,0
|
|
20230601,105700,34713210,7840,7840,7840,7840,0
|
|
20230601,105600,34713210,7840,7830,7840,7830,65
|
|
20230601,105500,34203630,7830,7830,7830,7830,0
|
|
20230601,105400,34203630,7830,7830,7830,7830,0
|
|
20230601,105300,34203630,7830,7830,7830,7830,0
|
|
20230601,105200,34203630,7830,7830,7830,7830,0
|
|
20230601,105100,34203630,7830,7830,7830,7830,0
|
|
20230601,105000,34203630,7830,7830,7830,7830,0
|
|
20230601,104900,34203630,7830,7830,7830,7830,0
|
|
20230601,104800,34203630,7830,7830,7830,7830,0
|
|
20230601,104700,34203630,7830,7830,7830,7830,2
|
|
20230601,104600,34187970,7830,7830,7830,7830,3
|
|
20230601,104500,34164480,7830,7830,7830,7830,22
|
|
20230601,104400,33992220,7830,7820,7830,7820,104
|
|
20230601,104300,33177930,7820,7830,7830,7820,34
|
|
20230601,104200,32911740,7840,7840,7840,7840,0
|
|
20230601,104100,32911740,7840,7840,7840,7840,0
|
|
20230601,104000,32911740,7840,7840,7840,7840,1
|
|
20230601,103900,32903900,7860,7860,7860,7860,0
|
|
20230601,103800,32903900,7860,7860,7860,7860,0
|
|
20230601,103700,32903900,7860,7860,7860,7860,0
|
|
20230601,103600,32903900,7860,7860,7860,7860,0
|
|
20230601,103500,32903900,7860,7860,7860,7860,0
|
|
20230601,103400,32903900,7860,7860,7860,7860,0
|
|
20230601,103300,32903900,7860,7860,7860,7860,4
|
|
20230601,103200,32872460,7840,7840,7840,7840,0
|
|
20230601,103100,32872460,7840,7840,7840,7840,0
|
|
20230601,103000,32872460,7840,7860,7860,7840,7
|
|
20230601,102900,32817470,7900,7900,7900,7900,0
|
|
20230601,102800,32817470,7900,7900,7900,7900,0
|
|
20230601,102700,32817470,7900,7900,7900,7900,0
|
|
20230601,102600,32817470,7900,7900,7900,7900,0
|
|
20230601,102500,32817470,7900,7900,7900,7900,0
|
|
20230601,102400,32817470,7900,7900,7900,7900,0
|
|
20230601,102300,32817470,7900,7900,7900,7900,0
|
|
20230601,102200,32817470,7900,7900,7900,7900,0
|
|
20230601,102100,32817470,7900,7830,7900,7830,767
|
|
20230601,102000,26794110,7830,7800,7830,7800,179
|
|
20230601,101900,25394310,7800,7800,7800,7800,0
|
|
20230601,101800,25394310,7800,7800,7800,7800,0
|
|
20230601,101700,25394310,7800,7800,7800,7800,0
|
|
20230601,101600,25394310,7800,7800,7800,7800,0
|
|
20230601,101500,25394310,7800,7800,7800,7800,19
|
|
20230601,101400,25246110,7800,7800,7800,7800,0
|
|
20230601,101300,25246110,7800,7800,7800,7800,0
|
|
20230601,101200,25246110,7800,7800,7800,7800,1
|
|
20230601,101100,25238310,7830,7830,7830,7830,128
|
|
20230601,101000,24236070,7830,7830,7830,7830,0
|
|
20230601,100900,24236070,7830,7830,7830,7830,2
|
|
20230601,100800,24220410,7830,7830,7830,7830,0
|
|
20230601,100700,24220410,7830,7830,7830,7830,3
|
|
20230601,100600,24196920,7830,7830,7830,7830,2
|
|
20230601,100500,24181260,7830,7830,7830,7830,0
|
|
20230601,100400,24181260,7830,7830,7830,7830,131
|
|
20230601,100300,23155530,7830,7830,7830,7830,2
|
|
20230601,100200,23139870,7830,7830,7830,7830,0
|
|
20230601,100100,23139870,7830,7830,7830,7830,0
|
|
20230601,100000,23139870,7830,7800,7830,7800,474
|
|
20230601,095900,19429350,7800,7790,7800,7790,187
|
|
20230601,095800,17972610,7790,7790,7790,7790,1
|
|
20230601,095700,17964820,7780,7780,7780,7780,0
|
|
20230601,095600,17964820,7780,7780,7780,7780,0
|
|
20230601,095500,17964820,7780,7780,7780,7780,1
|
|
20230601,095400,17957040,7790,7790,7790,7790,0
|
|
20230601,095300,17957040,7790,7790,7790,7790,0
|
|
20230601,095200,17957040,7790,7750,7840,7750,770
|
|
20230601,095100,11947580,7750,7750,7750,7750,2
|
|
20230601,095000,11932080,7750,7750,7750,7750,7
|
|
20230601,094900,11877830,7750,7750,7750,7750,11
|
|
20230601,094800,11792580,7760,7760,7760,7760,25
|
|
20230601,094700,11598580,7760,7760,7760,7760,0
|
|
20230601,094600,11598580,7760,7760,7760,7760,0
|
|
20230601,094500,11598580,7760,7760,7760,7760,0
|
|
20230601,094400,11598580,7760,7760,7760,7760,0
|
|
20230601,094300,11598580,7760,7760,7760,7760,75
|
|
20230601,094200,11016580,7760,7760,7760,7760,0
|
|
20230601,094100,11016580,7760,7770,7770,7760,351
|
|
20230601,094000,8289340,7780,7780,7780,7780,0
|
|
20230601,093900,8289340,7780,7780,7780,7780,1
|
|
20230601,093800,8281560,7780,7780,7780,7780,0
|
|
20230601,093700,8281560,7780,7780,7780,7780,0
|
|
20230601,093600,8281560,7780,7780,7780,7780,1
|
|
20230601,093500,8273780,7770,7770,7770,7770,1
|
|
20230601,093400,8266010,7780,7780,7780,7780,0
|
|
20230601,093300,8266010,7780,7780,7780,7780,0
|
|
20230601,093200,8266010,7780,7780,7780,7780,0
|
|
20230601,093100,8266010,7780,7780,7780,7780,0
|
|
20230601,093000,8266010,7780,7780,7780,7780,0
|
|
20230601,092900,8266010,7780,7780,7780,7780,12
|
|
20230601,092800,8172650,7780,7780,7780,7780,0
|
|
20230601,092700,8172650,7780,7780,7780,7780,64
|
|
20230601,092600,7674730,7780,7770,7780,7770,3
|
|
20230601,092500,7651400,7780,7780,7780,7780,0
|
|
20230601,092400,7651400,7780,7780,7780,7780,0
|
|
20230601,092300,7651400,7780,7780,7780,7780,0
|
|
20230601,092200,7651400,7780,7780,7780,7780,1
|
|
20230601,092100,7643620,7770,7770,7770,7770,0
|
|
20230601,092000,7643620,7770,7770,7770,7770,0
|
|
20230601,091900,7643620,7770,7770,7770,7770,1
|
|
20230601,091800,7635850,7770,7770,7770,7770,0
|
|
20230601,091700,7635850,7770,7770,7770,7770,21
|
|
20230601,091600,7472680,7790,7790,7790,7790,0
|
|
20230601,091500,7472680,7790,7790,7790,7790,0
|
|
20230601,091400,7472680,7790,7790,7790,7790,0
|
|
20230601,091300,7472680,7790,7790,7790,7790,0
|
|
20230601,091200,7472680,7790,7790,7790,7790,1
|
|
20230601,091100,7464890,7790,7790,7790,7790,0
|
|
20230601,091000,7464890,7790,7750,7790,7750,463
|
|
20230601,090900,3873500,7750,7750,7750,7750,0
|
|
20230601,090800,3873500,7750,7750,7750,7750,128
|
|
20230601,090700,2881500,7760,7760,7760,7760,53
|
|
20230601,090600,2470220,7760,7760,7760,7760,0
|
|
20230601,090500,2470220,7760,7760,7760,7760,0
|
|
20230601,090400,2470220,7760,7760,7760,7760,0
|
|
20230601,090300,2470220,7760,7760,7760,7760,0
|
|
20230601,090200,2470220,7760,7760,7760,7760,0
|
|
20230601,090100,2470220,7760,7770,7770,7760,28
|
|
20230601,090000,2252890,7780,7800,7800,7780,289
|