677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201400,354775420,7300,7300,7300,7300,325
|
|
20241002,201300,354775420,7300,7300,7300,7300,0
|
|
20241002,201200,354775420,7300,7300,7300,7300,0
|
|
20241002,201100,354775420,7300,7300,7300,7300,0
|
|
20241002,201000,354775420,7300,7300,7300,7300,0
|
|
20241002,200900,354775420,7300,7300,7300,7300,0
|
|
20241002,200800,354775420,7300,7300,7300,7300,0
|
|
20241002,200700,354775420,7300,7300,7300,7300,0
|
|
20241002,200600,354775420,7300,7300,7300,7300,0
|
|
20241002,200500,354775420,7300,7300,7300,7300,0
|
|
20241002,200400,354775420,7300,7300,7300,7300,0
|
|
20241002,200300,354775420,7300,7300,7300,7300,0
|
|
20241002,200200,354775420,7300,7300,7300,7300,0
|
|
20241002,200100,354775420,7300,7300,7300,7300,0
|
|
20241002,200000,354775420,7300,7300,7300,7300,0
|
|
20241002,195900,354775420,7300,7300,7300,7300,0
|
|
20241002,195800,354775420,7300,7300,7300,7300,0
|
|
20241002,195700,354775420,7300,7300,7300,7300,0
|
|
20241002,195600,354775420,7300,7300,7300,7300,0
|
|
20241002,195500,354775420,7300,7300,7300,7300,0
|
|
20241002,195400,354775420,7300,7300,7300,7300,0
|
|
20241002,195300,354775420,7300,7300,7300,7300,0
|
|
20241002,195200,354775420,7300,7300,7300,7300,0
|
|
20241002,195100,354775420,7300,7300,7300,7300,0
|
|
20241002,195000,354775420,7300,7300,7300,7300,0
|
|
20241002,194900,354775420,7300,7300,7300,7300,0
|
|
20241002,194800,354775420,7300,7300,7300,7300,0
|
|
20241002,194700,354775420,7300,7300,7300,7300,0
|
|
20241002,194600,354775420,7300,7300,7300,7300,0
|
|
20241002,194500,354775420,7300,7300,7300,7300,0
|
|
20241002,194400,354775420,7300,7300,7300,7300,325
|
|
20241002,194300,354775420,7300,7300,7300,7300,0
|
|
20241002,194200,354775420,7300,7300,7300,7300,0
|
|
20241002,194100,354775420,7300,7300,7300,7300,0
|
|
20241002,194000,354775420,7300,7300,7300,7300,0
|
|
20241002,193900,354775420,7300,7300,7300,7300,0
|
|
20241002,193800,354775420,7300,7300,7300,7300,0
|
|
20241002,193700,354775420,7300,7300,7300,7300,0
|
|
20241002,193600,354775420,7300,7300,7300,7300,0
|
|
20241002,193500,354775420,7300,7300,7300,7300,0
|
|
20241002,193400,354775420,7300,7300,7300,7300,0
|
|
20241002,193300,354775420,7300,7300,7300,7300,0
|
|
20241002,193200,354775420,7300,7300,7300,7300,0
|
|
20241002,193100,354775420,7300,7300,7300,7300,0
|
|
20241002,193000,354775420,7300,7300,7300,7300,0
|
|
20241002,192900,354775420,7300,7300,7300,7300,0
|
|
20241002,192800,354775420,7300,7300,7300,7300,0
|
|
20241002,192700,354775420,7300,7300,7300,7300,0
|
|
20241002,192600,354775420,7300,7300,7300,7300,0
|
|
20241002,192500,354775420,7300,7300,7300,7300,0
|
|
20241002,192400,354775420,7300,7300,7300,7300,0
|
|
20241002,192300,354775420,7300,7300,7300,7300,0
|
|
20241002,192200,354775420,7300,7300,7300,7300,0
|
|
20241002,192100,354775420,7300,7300,7300,7300,0
|
|
20241002,192000,354775420,7300,7300,7300,7300,0
|
|
20241002,191900,354775420,7300,7300,7300,7300,0
|
|
20241002,191800,354775420,7300,7300,7300,7300,0
|
|
20241002,191700,354775420,7300,7300,7300,7300,0
|
|
20241002,191600,354775420,7300,7300,7300,7300,0
|
|
20241002,191500,354775420,7300,7300,7300,7300,0
|
|
20241002,191400,354775420,7300,7300,7300,7300,325
|
|
20241002,191300,354775420,7300,7300,7300,7300,0
|
|
20241002,191200,354775420,7300,7300,7300,7300,0
|
|
20241002,191100,354775420,7300,7300,7300,7300,0
|
|
20241002,191000,354775420,7300,7300,7300,7300,0
|
|
20241002,190900,354775420,7300,7300,7300,7300,0
|
|
20241002,190800,354775420,7300,7300,7300,7300,0
|
|
20241002,190700,354775420,7300,7300,7300,7300,0
|
|
20241002,190600,354775420,7300,7300,7300,7300,0
|
|
20241002,190500,354775420,7300,7300,7300,7300,0
|
|
20241002,190400,354775420,7300,7300,7300,7300,0
|
|
20241002,190300,354775420,7300,7300,7300,7300,0
|
|
20241002,190200,354775420,7300,7300,7300,7300,0
|
|
20241002,190100,354775420,7300,7300,7300,7300,0
|
|
20241002,190000,354775420,7300,7300,7300,7300,0
|
|
20241002,185900,354775420,7300,7300,7300,7300,0
|
|
20241002,185800,354775420,7300,7300,7300,7300,0
|
|
20241002,185700,354775420,7300,7300,7300,7300,0
|
|
20241002,185600,354775420,7300,7300,7300,7300,0
|
|
20241002,185500,354775420,7300,7300,7300,7300,0
|
|
20241002,185400,354775420,7300,7300,7300,7300,0
|
|
20241002,185300,354775420,7300,7300,7300,7300,0
|
|
20241002,185200,354775420,7300,7300,7300,7300,0
|
|
20241002,185100,354775420,7300,7300,7300,7300,0
|
|
20241002,185000,354775420,7300,7300,7300,7300,0
|
|
20241002,184900,354775420,7300,7300,7300,7300,0
|
|
20241002,184800,354775420,7300,7300,7300,7300,0
|
|
20241002,184700,354775420,7300,7300,7300,7300,0
|
|
20241002,184600,354775420,7300,7300,7300,7300,0
|
|
20241002,184500,354775420,7300,7300,7300,7300,0
|
|
20241002,184400,354775420,7300,7300,7300,7300,325
|
|
20241002,184300,354775420,7300,7300,7300,7300,0
|
|
20241002,184200,354775420,7300,7300,7300,7300,0
|
|
20241002,184100,354775420,7300,7300,7300,7300,0
|
|
20241002,184000,354775420,7300,7300,7300,7300,0
|
|
20241002,183900,354775420,7300,7300,7300,7300,0
|
|
20241002,183800,354775420,7300,7300,7300,7300,0
|
|
20241002,183700,354775420,7300,7300,7300,7300,0
|
|
20241002,183600,354775420,7300,7300,7300,7300,0
|
|
20241002,183500,354775420,7300,7300,7300,7300,0
|
|
20241002,183400,354775420,7300,7300,7300,7300,0
|
|
20241002,183300,354775420,7300,7300,7300,7300,0
|
|
20241002,183200,354775420,7300,7300,7300,7300,0
|
|
20241002,183100,354775420,7300,7300,7300,7300,0
|
|
20241002,183000,354775420,7300,7300,7300,7300,0
|
|
20241002,182900,354775420,7300,7300,7300,7300,0
|
|
20241002,182800,354775420,7300,7300,7300,7300,0
|
|
20241002,182700,354775420,7300,7300,7300,7300,0
|
|
20241002,182600,354775420,7300,7300,7300,7300,0
|
|
20241002,182500,354775420,7300,7300,7300,7300,0
|
|
20241002,182400,354775420,7300,7300,7300,7300,0
|
|
20241002,182300,354775420,7300,7300,7300,7300,0
|
|
20241002,182200,354775420,7300,7300,7300,7300,0
|
|
20241002,182100,354775420,7300,7300,7300,7300,0
|
|
20241002,182000,354775420,7300,7300,7300,7300,0
|
|
20241002,181900,354775420,7300,7300,7300,7300,0
|
|
20241002,181800,354775420,7300,7300,7300,7300,0
|
|
20241002,181700,354775420,7300,7300,7300,7300,0
|
|
20241002,181600,354775420,7300,7300,7300,7300,0
|
|
20241002,181500,354775420,7300,7300,7300,7300,0
|
|
20241002,181400,354775420,7300,7300,7300,7300,325
|
|
20241002,181300,354775420,7300,7300,7300,7300,0
|
|
20241002,181200,354775420,7300,7300,7300,7300,0
|
|
20241002,181100,354775420,7300,7300,7300,7300,0
|
|
20241002,181000,354775420,7300,7300,7300,7300,0
|
|
20241002,180900,354775420,7300,7300,7300,7300,0
|
|
20241002,180800,354775420,7300,7300,7300,7300,0
|
|
20241002,180700,354775420,7300,7300,7300,7300,0
|
|
20241002,180600,354775420,7300,7300,7300,7300,0
|
|
20241002,180500,354775420,7300,7300,7300,7300,0
|
|
20241002,180400,354775420,7300,7300,7300,7300,0
|
|
20241002,180300,354775420,7300,7300,7300,7300,0
|
|
20241002,180200,354775420,7300,7300,7300,7300,0
|
|
20241002,180100,354775420,7300,7300,7300,7300,0
|
|
20241002,180000,354775420,7300,7300,7300,7300,0
|
|
20241002,175900,354775420,7300,7300,7300,7300,0
|
|
20241002,175800,354775420,7300,7300,7300,7300,0
|
|
20241002,175700,354775420,7300,7300,7300,7300,0
|
|
20241002,175600,354775420,7300,7300,7300,7300,0
|
|
20241002,175500,354775420,7300,7300,7300,7300,0
|
|
20241002,175400,354775420,7300,7300,7300,7300,0
|
|
20241002,175300,354775420,7300,7300,7300,7300,0
|
|
20241002,175200,354775420,7300,7300,7300,7300,0
|
|
20241002,175100,354775420,7300,7300,7300,7300,0
|
|
20241002,175000,354775420,7300,7300,7300,7300,0
|
|
20241002,174900,354775420,7300,7300,7300,7300,0
|
|
20241002,174800,354775420,7300,7300,7300,7300,0
|
|
20241002,174700,354775420,7300,7300,7300,7300,0
|
|
20241002,174600,354775420,7300,7300,7300,7300,0
|
|
20241002,174500,354775420,7300,7300,7300,7300,0
|
|
20241002,174400,354775420,7300,7300,7300,7300,325
|
|
20241002,174300,354775420,7300,7300,7300,7300,0
|
|
20241002,174200,354775420,7300,7300,7300,7300,0
|
|
20241002,174100,354775420,7300,7300,7300,7300,0
|
|
20241002,174000,354775420,7300,7300,7300,7300,0
|
|
20241002,173900,354775420,7300,7300,7300,7300,0
|
|
20241002,173800,354775420,7300,7300,7300,7300,0
|
|
20241002,173700,354775420,7300,7300,7300,7300,0
|
|
20241002,173600,354775420,7300,7300,7300,7300,0
|
|
20241002,173500,354775420,7300,7300,7300,7300,0
|
|
20241002,173400,354775420,7300,7300,7300,7300,0
|
|
20241002,173300,354775420,7300,7300,7300,7300,0
|
|
20241002,173200,354775420,7300,7300,7300,7300,0
|
|
20241002,173100,354775420,7300,7300,7300,7300,0
|
|
20241002,173000,354775420,7300,7300,7300,7300,0
|
|
20241002,172900,354775420,7300,7300,7300,7300,0
|
|
20241002,172800,354775420,7300,7300,7300,7300,0
|
|
20241002,172700,354775420,7300,7300,7300,7300,0
|
|
20241002,172600,354775420,7300,7300,7300,7300,0
|
|
20241002,172500,354775420,7300,7300,7300,7300,0
|
|
20241002,172400,354775420,7300,7300,7300,7300,0
|
|
20241002,172300,354775420,7300,7300,7300,7300,0
|
|
20241002,172200,354775420,7300,7300,7300,7300,0
|
|
20241002,172100,354775420,7300,7300,7300,7300,0
|
|
20241002,172000,354775420,7300,7300,7300,7300,0
|
|
20241002,171900,354775420,7300,7300,7300,7300,0
|
|
20241002,171800,354775420,7300,7300,7300,7300,0
|
|
20241002,171700,354775420,7300,7300,7300,7300,0
|
|
20241002,171600,354775420,7300,7300,7300,7300,0
|
|
20241002,171500,354775420,7300,7300,7300,7300,0
|
|
20241002,171400,354775420,7300,7300,7300,7300,325
|
|
20241002,171300,354775420,7300,7300,7300,7300,0
|
|
20241002,171200,354775420,7300,7300,7300,7300,0
|
|
20241002,171100,354775420,7300,7300,7300,7300,0
|
|
20241002,171000,354775420,7300,7300,7300,7300,0
|
|
20241002,170900,354775420,7300,7300,7300,7300,0
|
|
20241002,170800,354775420,7300,7300,7300,7300,0
|
|
20241002,170700,354775420,7300,7300,7300,7300,0
|
|
20241002,170600,354775420,7300,7300,7300,7300,0
|
|
20241002,170500,354775420,7300,7300,7300,7300,0
|
|
20241002,170400,354775420,7300,7300,7300,7300,0
|
|
20241002,170300,354775420,7300,7300,7300,7300,0
|
|
20241002,170200,354775420,7300,7300,7300,7300,0
|
|
20241002,170100,354775420,7300,7300,7300,7300,0
|
|
20241002,170000,354775420,7300,7300,7300,7300,0
|
|
20241002,165900,354775420,7300,7300,7300,7300,0
|
|
20241002,165800,354775420,7300,7300,7300,7300,0
|
|
20241002,165700,354775420,7300,7300,7300,7300,0
|
|
20241002,165600,354775420,7300,7300,7300,7300,0
|
|
20241002,165500,354775420,7300,7300,7300,7300,0
|
|
20241002,165400,354775420,7300,7300,7300,7300,0
|
|
20241002,165300,354775420,7300,7300,7300,7300,0
|
|
20241002,165200,354775420,7300,7300,7300,7300,0
|
|
20241002,165100,354775420,7300,7300,7300,7300,0
|
|
20241002,165000,354775420,7300,7300,7300,7300,0
|
|
20241002,164900,354775420,7300,7300,7300,7300,0
|
|
20241002,164800,354775420,7300,7300,7300,7300,0
|
|
20241002,164700,354775420,7300,7300,7300,7300,0
|
|
20241002,164600,354775420,7300,7300,7300,7300,0
|
|
20241002,164500,354775420,7300,7300,7300,7300,0
|
|
20241002,164400,354775420,7300,7300,7300,7300,325
|
|
20241002,164300,354775420,7300,7300,7300,7300,0
|
|
20241002,164200,354775420,7300,7300,7300,7300,0
|
|
20241002,164100,354775420,7300,7300,7300,7300,0
|
|
20241002,164000,354775420,7300,7300,7300,7300,0
|
|
20241002,163900,354775420,7300,7300,7300,7300,0
|
|
20241002,163800,354775420,7300,7300,7300,7300,0
|
|
20241002,163700,354775420,7300,7300,7300,7300,0
|
|
20241002,163600,354775420,7300,7300,7300,7300,0
|
|
20241002,163500,354775420,7300,7300,7300,7300,0
|
|
20241002,163400,354775420,7300,7300,7300,7300,0
|
|
20241002,163300,354775420,7300,7300,7300,7300,0
|
|
20241002,163200,354775420,7300,7300,7300,7300,0
|
|
20241002,163100,354775420,7300,7300,7300,7300,0
|
|
20241002,163000,354775420,7300,7300,7300,7300,0
|
|
20241002,162900,354775420,7300,7300,7300,7300,0
|
|
20241002,162800,354775420,7300,7300,7300,7300,0
|
|
20241002,162700,354775420,7300,7300,7300,7300,0
|
|
20241002,162600,354775420,7300,7300,7300,7300,0
|
|
20241002,162500,354775420,7300,7300,7300,7300,0
|
|
20241002,162400,354775420,7300,7300,7300,7300,0
|
|
20241002,162300,354775420,7300,7300,7300,7300,0
|
|
20241002,162200,354775420,7300,7300,7300,7300,0
|
|
20241002,162100,354775420,7300,7300,7300,7300,0
|
|
20241002,162000,354775420,7300,7300,7300,7300,0
|
|
20241002,161900,354775420,7300,7300,7300,7300,0
|
|
20241002,161800,354775420,7300,7300,7300,7300,0
|
|
20241002,161700,354775420,7300,7300,7300,7300,0
|
|
20241002,161600,354775420,7300,7300,7300,7300,0
|
|
20241002,161500,354775420,7300,7300,7300,7300,0
|
|
20241002,161400,354775420,7300,7300,7300,7300,325
|
|
20241002,161300,354775420,7300,7300,7300,7300,0
|
|
20241002,161200,354775420,7300,7300,7300,7300,0
|
|
20241002,161100,354775420,7300,7300,7300,7300,0
|
|
20241002,161000,354775420,7300,7300,7300,7300,0
|
|
20241002,160900,354775420,7300,7300,7300,7300,0
|
|
20241002,160800,354775420,7300,7300,7300,7300,0
|
|
20241002,160700,354775420,7300,7300,7300,7300,0
|
|
20241002,160600,354775420,7300,7300,7300,7300,0
|
|
20241002,160500,354775420,7300,7300,7300,7300,0
|
|
20241002,160400,354775420,7300,7300,7300,7300,0
|
|
20241002,160300,354775420,7300,7300,7300,7300,0
|
|
20241002,160200,354775420,7300,7300,7300,7300,0
|
|
20241002,160100,354775420,7300,7300,7300,7300,0
|
|
20241002,160000,354775420,7300,7300,7300,7300,0
|
|
20241002,155900,354775420,7300,7300,7300,7300,0
|
|
20241002,155800,354775420,7300,7300,7300,7300,0
|
|
20241002,155700,354775420,7300,7300,7300,7300,0
|
|
20241002,155600,354775420,7300,7300,7300,7300,0
|
|
20241002,155500,354775420,7300,7300,7300,7300,0
|
|
20241002,155400,354775420,7300,7300,7300,7300,0
|
|
20241002,155300,354775420,7300,7300,7300,7300,0
|
|
20241002,155200,354775420,7300,7300,7300,7300,0
|
|
20241002,155100,354775420,7300,7300,7300,7300,0
|
|
20241002,155000,354775420,7300,7300,7300,7300,0
|
|
20241002,154900,354775420,7300,7300,7300,7300,0
|
|
20241002,154800,354775420,7300,7300,7300,7300,0
|
|
20241002,154700,354775420,7300,7300,7300,7300,0
|
|
20241002,154600,354775420,7300,7300,7300,7300,0
|
|
20241002,154500,354775420,7300,7300,7300,7300,0
|
|
20241002,154400,354775420,7300,7300,7300,7300,325
|
|
20241002,154300,354775420,7300,7300,7300,7300,0
|
|
20241002,154200,354775420,7300,7300,7300,7300,0
|
|
20241002,154100,354775420,7300,7300,7300,7300,0
|
|
20241002,154000,354775420,7300,7300,7300,7300,0
|
|
20241002,153900,354775420,7300,7300,7300,7300,0
|
|
20241002,153800,354775420,7300,7300,7300,7300,0
|
|
20241002,153700,354775420,7300,7300,7300,7300,0
|
|
20241002,153600,354775420,7300,7300,7300,7300,0
|
|
20241002,153500,354775420,7300,7300,7300,7300,0
|
|
20241002,153400,354775420,7300,7300,7300,7300,0
|
|
20241002,153300,354775420,7300,7300,7300,7300,0
|
|
20241002,153200,354775420,7300,7300,7300,7300,0
|
|
20241002,153100,354775420,7300,7300,7300,7300,0
|
|
20241002,153000,354775420,7300,7300,7300,7300,325
|
|
20241002,152900,352402920,7300,7300,7300,7300,0
|
|
20241002,152800,352402920,7300,7300,7300,7300,0
|
|
20241002,152700,352402920,7300,7300,7300,7300,0
|
|
20241002,152600,352402920,7300,7300,7300,7300,0
|
|
20241002,152500,352402920,7300,7300,7300,7300,0
|
|
20241002,152400,352402920,7300,7300,7300,7300,0
|
|
20241002,152300,352402920,7300,7300,7300,7300,0
|
|
20241002,152200,352402920,7300,7300,7300,7300,0
|
|
20241002,152100,352402920,7300,7300,7300,7300,0
|
|
20241002,152000,352402920,7300,7300,7300,7300,0
|
|
20241002,151900,352402920,7300,7270,7300,7270,77
|
|
20241002,151800,351841750,7290,7290,7290,7290,0
|
|
20241002,151700,351841750,7290,7290,7290,7290,6
|
|
20241002,151600,351798010,7290,7290,7290,7290,0
|
|
20241002,151500,351798010,7290,7290,7290,7290,0
|
|
20241002,151400,351798010,7290,7290,7290,7290,0
|
|
20241002,151300,351798010,7290,7290,7290,7290,0
|
|
20241002,151200,351798010,7290,7290,7300,7290,8
|
|
20241002,151100,351739680,7260,7260,7260,7260,0
|
|
20241002,151000,351739680,7260,7270,7270,7260,4
|
|
20241002,150900,351710620,7300,7300,7300,7300,0
|
|
20241002,150800,351710620,7300,7300,7300,7300,28
|
|
20241002,150700,351506220,7300,7300,7300,7300,0
|
|
20241002,150600,351506220,7300,7300,7300,7300,0
|
|
20241002,150500,351506220,7300,7300,7300,7300,1
|
|
20241002,150400,351498920,7300,7300,7300,7300,0
|
|
20241002,150300,351498920,7300,7290,7300,7290,3
|
|
20241002,150200,351477040,7290,7290,7290,7290,1
|
|
20241002,150100,351469750,7300,7300,7300,7300,0
|
|
20241002,150000,351469750,7300,7300,7300,7300,0
|
|
20241002,145900,351469750,7300,7300,7300,7300,0
|
|
20241002,145800,351469750,7300,7300,7300,7300,0
|
|
20241002,145700,351469750,7300,7300,7300,7300,0
|
|
20241002,145600,351469750,7300,7300,7300,7300,0
|
|
20241002,145500,351469750,7300,7300,7300,7300,60
|
|
20241002,145400,351031750,7300,7300,7300,7300,109
|
|
20241002,145300,350236050,7300,7300,7300,7300,165
|
|
20241002,145200,349031550,7300,7300,7300,7300,164
|
|
20241002,145100,347834350,7300,7300,7300,7290,159
|
|
20241002,145000,346674020,7290,7300,7300,7290,215
|
|
20241002,144900,345105030,7300,7300,7300,7300,169
|
|
20241002,144800,343871330,7300,7300,7310,7300,167
|
|
20241002,144700,342651740,7300,7300,7300,7300,112
|
|
20241002,144600,341834140,7310,7320,7330,7310,170
|
|
20241002,144500,340589910,7320,7320,7320,7320,159
|
|
20241002,144400,339426030,7310,7300,7310,7300,183
|
|
20241002,144300,338088450,7320,7320,7330,7310,167
|
|
20241002,144200,336865880,7320,7320,7320,7320,171
|
|
20241002,144100,335614160,7320,7320,7320,7320,165
|
|
20241002,144000,334406360,7320,7310,7320,7310,116
|
|
20241002,143900,333557250,7320,7330,7330,7310,200
|
|
20241002,143800,332092480,7330,7330,7330,7330,163
|
|
20241002,143700,330897690,7330,7340,7340,7320,168
|
|
20241002,143600,329665150,7340,7340,7340,7340,167
|
|
20241002,143500,328439370,7340,7340,7340,7340,156
|
|
20241002,143400,327294330,7340,7340,7340,7330,164
|
|
20241002,143300,326090580,7340,7340,7340,7340,109
|
|
20241002,143200,325290520,7340,7340,7340,7340,165
|
|
20241002,143100,324079420,7340,7340,7340,7340,166
|
|
20241002,143000,322860980,7340,7340,7340,7340,158
|
|
20241002,142900,321701260,7340,7340,7340,7340,170
|
|
20241002,142800,320453460,7340,7340,7340,7340,170
|
|
20241002,142700,319205660,7340,7340,7340,7340,176
|
|
20241002,142600,317913820,7350,7350,7350,7350,110
|
|
20241002,142500,317105320,7350,7350,7350,7350,164
|
|
20241002,142400,315899920,7350,7350,7350,7350,159
|
|
20241002,142300,314731270,7350,7350,7350,7340,163
|
|
20241002,142200,313533230,7350,7340,7350,7340,163
|
|
20241002,142100,312335350,7340,7340,7340,7340,162
|
|
20241002,142000,311146270,7340,7330,7340,7330,168
|
|
20241002,141900,309913690,7330,7320,7330,7320,248
|
|
20241002,141800,308097920,7330,7320,7330,7320,761
|
|
20241002,141700,302526850,7320,7320,7320,7320,164
|
|
20241002,141600,301326370,7320,7320,7320,7320,169
|
|
20241002,141500,300089290,7320,7310,7320,7310,363
|
|
20241002,141400,297435260,7310,7310,7310,7310,660
|
|
20241002,141300,292610660,7320,7340,7340,7300,261
|
|
20241002,141200,290698590,7340,7330,7350,7330,111
|
|
20241002,141100,289884220,7340,7350,7350,7320,164
|
|
20241002,141000,288680170,7360,7350,7360,7330,159
|
|
20241002,140900,287510910,7350,7360,7360,7320,175
|
|
20241002,140800,286224710,7360,7320,7370,7310,190
|
|
20241002,140700,284830820,7330,7310,7330,7310,169
|
|
20241002,140600,283594330,7310,7310,7310,7310,166
|
|
20241002,140500,282380870,7310,7310,7310,7310,164
|
|
20241002,140400,281182030,7310,7300,7310,7300,163
|
|
20241002,140300,279991060,7300,7300,7300,7300,170
|
|
20241002,140200,278750060,7300,7310,7310,7300,158
|
|
20241002,140100,277596150,7310,7300,7310,7300,167
|
|
20241002,140000,276375720,7300,7300,7300,7300,158
|
|
20241002,135900,275222320,7300,7300,7300,7300,172
|
|
20241002,135800,273966720,7300,7300,7300,7290,171
|
|
20241002,135700,272719240,7300,7290,7300,7290,172
|
|
20241002,135600,271464140,7300,7290,7300,7290,223
|
|
20241002,135500,269838240,7300,7300,7300,7290,214
|
|
20241002,135400,268276540,7300,7300,7300,7300,173
|
|
20241002,135300,267013640,7300,7280,7300,7280,167
|
|
20241002,135200,265794560,7300,7290,7300,7290,196
|
|
20241002,135100,264364680,7300,7300,7300,7280,163
|
|
20241002,135000,263175350,7310,7300,7310,7290,168
|
|
20241002,134900,261947430,7300,7300,7300,7300,164
|
|
20241002,134800,260750230,7300,7300,7300,7290,168
|
|
20241002,134700,259524630,7280,7260,7280,7260,312
|
|
20241002,134600,257256290,7260,7260,7260,7260,113
|
|
20241002,134500,256435910,7260,7260,7260,7260,0
|
|
20241002,134400,256435910,7260,7260,7260,7260,0
|
|
20241002,134300,256435910,7260,7260,7260,7260,0
|
|
20241002,134200,256435910,7260,7260,7260,7260,5
|
|
20241002,134100,256399610,7260,7260,7260,7260,0
|
|
20241002,134000,256399610,7260,7260,7260,7260,0
|
|
20241002,133900,256399610,7260,7260,7260,7260,0
|
|
20241002,133800,256399610,7260,7260,7260,7260,0
|
|
20241002,133700,256399610,7260,7260,7260,7260,0
|
|
20241002,133600,256399610,7260,7260,7260,7260,0
|
|
20241002,133500,256399610,7260,7260,7260,7260,0
|
|
20241002,133400,256399610,7260,7260,7260,7260,106
|
|
20241002,133300,255630050,7260,7260,7260,7260,0
|
|
20241002,133200,255630050,7260,7270,7270,7260,28
|
|
20241002,133100,255426670,7270,7270,7270,7270,0
|
|
20241002,133000,255426670,7270,7270,7270,7270,1
|
|
20241002,132900,255419400,7280,7280,7280,7280,0
|
|
20241002,132800,255419400,7280,7280,7280,7280,0
|
|
20241002,132700,255419400,7280,7270,7280,7270,112
|
|
20241002,132600,254605150,7270,7270,7270,7270,89
|
|
20241002,132500,253958120,7270,7270,7270,7270,144
|
|
20241002,132400,252911240,7280,7280,7280,7280,3
|
|
20241002,132300,252889400,7270,7270,7270,7270,166
|
|
20241002,132200,251682580,7270,7260,7270,7260,84
|
|
20241002,132100,251072540,7260,7260,7260,7260,100
|
|
20241002,132000,250346540,7260,7260,7260,7260,0
|
|
20241002,131900,250346540,7260,7260,7260,7260,1
|
|
20241002,131800,250339280,7260,7260,7260,7260,0
|
|
20241002,131700,250339280,7260,7260,7260,7260,5
|
|
20241002,131600,250302980,7270,7270,7270,7270,0
|
|
20241002,131500,250302980,7270,7270,7270,7270,0
|
|
20241002,131400,250302980,7270,7270,7270,7270,0
|
|
20241002,131300,250302980,7270,7270,7270,7270,0
|
|
20241002,131200,250302980,7270,7270,7270,7270,0
|
|
20241002,131100,250302980,7270,7260,7270,7260,101
|
|
20241002,131000,249569710,7260,7260,7260,7260,0
|
|
20241002,130900,249569710,7260,7260,7260,7260,0
|
|
20241002,130800,249569710,7260,7260,7260,7260,80
|
|
20241002,130700,248988910,7250,7250,7250,7250,89
|
|
20241002,130600,248343660,7250,7250,7250,7250,15
|
|
20241002,130500,248234910,7250,7250,7250,7250,11
|
|
20241002,130400,248155160,7250,7250,7250,7250,10
|
|
20241002,130300,248082660,7250,7250,7250,7250,18
|
|
20241002,130200,247952160,7250,7250,7250,7250,14
|
|
20241002,130100,247850660,7250,7250,7250,7250,18
|
|
20241002,130000,247720160,7250,7250,7250,7250,14
|
|
20241002,125900,247618660,7250,7250,7250,7250,14
|
|
20241002,125800,247517160,7250,7250,7250,7250,17
|
|
20241002,125700,247393910,7250,7250,7250,7250,23
|
|
20241002,125600,247227160,7250,7250,7250,7250,18
|
|
20241002,125500,247096660,7250,7250,7250,7250,10
|
|
20241002,125400,247024160,7250,7250,7250,7250,21
|
|
20241002,125300,246871910,7250,7250,7250,7250,18
|
|
20241002,125200,246741410,7250,7250,7250,7250,13
|
|
20241002,125100,246647160,7250,7260,7260,7250,17
|
|
20241002,125000,246523830,7260,7260,7260,7260,21
|
|
20241002,124900,246371370,7260,7260,7260,7260,15
|
|
20241002,124800,246262470,7260,7270,7270,7260,17
|
|
20241002,124700,246138940,7270,7270,7270,7270,15
|
|
20241002,124600,246029890,7270,7270,7270,7250,138
|
|
20241002,124500,245029030,7270,7270,7270,7250,1021
|
|
20241002,124400,237626360,7270,7270,7270,7270,17
|
|
20241002,124300,237502770,7270,7270,7270,7270,18
|
|
20241002,124200,237371910,7270,7300,7300,7220,1217
|
|
20241002,124100,228555190,7300,7300,7300,7300,20
|
|
20241002,124000,228409190,7300,7300,7300,7300,16
|
|
20241002,123900,228292390,7300,7300,7300,7300,18
|
|
20241002,123800,228160990,7300,7310,7310,7300,15
|
|
20241002,123700,228051350,7310,7310,7310,7310,29
|
|
20241002,123600,227839360,7310,7310,7310,7310,11
|
|
20241002,123500,227758950,7310,7310,7310,7310,19
|
|
20241002,123400,227620060,7310,7310,7310,7310,16
|
|
20241002,123300,227503100,7310,7310,7310,7310,19
|
|
20241002,123200,227364210,7310,7310,7310,7310,16
|
|
20241002,123100,227247250,7300,7310,7310,7300,22
|
|
20241002,123000,227086570,7310,7310,7310,7290,40
|
|
20241002,122900,226794500,7310,7310,7310,7310,17
|
|
20241002,122800,226670230,7310,7310,7310,7310,17
|
|
20241002,122700,226545960,7310,7320,7320,7310,17
|
|
20241002,122600,226421630,7320,7320,7320,7320,17
|
|
20241002,122500,226297190,7320,7320,7320,7320,15
|
|
20241002,122400,226187390,7320,7320,7320,7320,12
|
|
20241002,122300,226099550,7320,7320,7320,7320,22
|
|
20241002,122200,225938510,7320,7320,7320,7320,13
|
|
20241002,122100,225843350,7320,7320,7320,7320,16
|
|
20241002,122000,225726230,7320,7320,7320,7320,15
|
|
20241002,121900,225616430,7320,7320,7320,7320,19
|
|
20241002,121800,225477350,7320,7330,7330,7320,15
|
|
20241002,121700,225367450,7330,7330,7330,7330,22
|
|
20241002,121600,225206190,7330,7330,7330,7330,18
|
|
20241002,121500,225074250,7330,7330,7330,7330,20
|
|
20241002,121400,224927650,7330,7330,7330,7330,17
|
|
20241002,121300,224803040,7330,7330,7330,7330,14
|
|
20241002,121200,224700420,7340,7320,7340,7320,26
|
|
20241002,121100,224509950,7320,7320,7320,7320,11
|
|
20241002,121000,224429430,7310,7320,7320,7310,15
|
|
20241002,120900,224319640,7320,7320,7320,7320,19
|
|
20241002,120800,224180560,7320,7330,7330,7320,17
|
|
20241002,120700,224056070,7330,7340,7340,7330,18
|
|
20241002,120600,223924050,7340,7340,7340,7340,19
|
|
20241002,120500,223784590,7340,7340,7340,7340,15
|
|
20241002,120400,223674490,7340,7300,7340,7300,27
|
|
20241002,120300,223476800,7300,7280,7300,7280,131
|
|
20241002,120200,222523100,7270,7270,7270,7270,17
|
|
20241002,120100,222399510,7260,7270,7270,7260,37
|
|
20241002,120000,222130700,7270,7270,7270,7270,11
|
|
20241002,115900,222050730,7270,7270,7270,7270,111
|
|
20241002,115800,221243760,7260,7280,7280,7260,33
|
|
20241002,115700,221003990,7280,7280,7280,7280,16
|
|
20241002,115600,220887510,7290,7290,7290,7260,558
|
|
20241002,115500,216835950,7290,7280,7290,7280,16
|
|
20241002,115400,216719330,7280,7280,7280,7270,14
|
|
20241002,115300,216617420,7280,7280,7280,7280,19
|
|
20241002,115200,216479100,7280,7280,7280,7280,14
|
|
20241002,115100,216377180,7280,7280,7280,7280,8
|
|
20241002,115000,216318940,7280,7270,7280,7270,43
|
|
20241002,114900,216006300,7270,7280,7280,7270,17
|
|
20241002,114800,215882620,7230,7300,7300,7230,575
|
|
20241002,114700,211712250,7300,7300,7300,7300,517
|
|
20241002,114600,207938150,7300,7300,7300,7300,19
|
|
20241002,114500,207799450,7300,7270,7300,7270,82
|
|
20241002,114400,207201890,7270,7290,7290,7260,275
|
|
20241002,114300,205203520,7290,7290,7290,7270,222
|
|
20241002,114200,203589140,7290,7280,7290,7270,118
|
|
20241002,114100,202731000,7280,7280,7280,7280,26
|
|
20241002,114000,202541720,7280,7280,7280,7280,19
|
|
20241002,113900,202403400,7280,7280,7280,7280,22
|
|
20241002,113800,202243240,7280,7290,7290,7280,16
|
|
20241002,113700,202126650,7290,7290,7290,7290,15
|
|
20241002,113600,202017300,7290,7290,7290,7290,13
|
|
20241002,113500,201922530,7290,7290,7290,7290,13
|
|
20241002,113400,201827760,7290,7290,7290,7290,12
|
|
20241002,113300,201740280,7290,7290,7290,7290,22
|
|
20241002,113200,201579900,7290,7290,7290,7290,18
|
|
20241002,113100,201448680,7290,7290,7290,7290,12
|
|
20241002,113000,201361200,7290,7290,7290,7290,14
|
|
20241002,112900,201259140,7270,7270,7270,7270,370
|
|
20241002,112800,198569240,7270,7270,7270,7270,17
|
|
20241002,112700,198445650,7270,7270,7270,7270,16
|
|
20241002,112600,198329330,7270,7270,7270,7270,20
|
|
20241002,112500,198183930,7270,7260,7270,7260,259
|
|
20241002,112400,196303480,7260,7250,7260,7250,63
|
|
20241002,112300,195846680,7250,7270,7270,7250,611
|
|
20241002,112200,191415060,7270,7270,7270,7270,12
|
|
20241002,112100,191327820,7270,7270,7270,7270,13
|
|
20241002,112000,191233310,7270,7270,7270,7270,20
|
|
20241002,111900,191087910,7270,7280,7280,7270,153
|
|
20241002,111800,189975450,7280,7290,7290,7280,22
|
|
20241002,111700,189815180,7290,7280,7290,7280,16
|
|
20241002,111600,189698590,7280,7280,7280,7280,19
|
|
20241002,111500,189560270,7280,7280,7280,7280,21
|
|
20241002,111400,189407390,7270,7280,7280,7270,36
|
|
20241002,111300,189145490,7280,7280,7280,7280,18
|
|
20241002,111200,189014450,7280,7280,7280,7280,17
|
|
20241002,111100,188890690,7280,7280,7280,7280,15
|
|
20241002,111000,188781490,7280,7280,7280,7270,57
|
|
20241002,110900,188366630,7280,7280,7280,7280,8
|
|
20241002,110800,188308390,7280,7290,7290,7280,13
|
|
20241002,110700,188213700,7290,7280,7290,7280,159
|
|
20241002,110600,187056130,7280,7280,7280,7280,19
|
|
20241002,110500,186917810,7280,7280,7280,7280,13
|
|
20241002,110400,186823170,7280,7280,7280,7260,47
|
|
20241002,110300,186481760,7280,7280,7280,7280,22
|
|
20241002,110200,186321600,7280,7270,7280,7270,35
|
|
20241002,110100,186066910,7270,7270,7270,7270,27
|
|
20241002,110000,185870620,7270,7270,7270,7270,14
|
|
20241002,105900,185768840,7270,7270,7270,7270,12
|
|
20241002,105800,185681600,7270,7280,7280,7270,14
|
|
20241002,105700,185579760,7280,7280,7280,7280,20
|
|
20241002,105600,185434160,7280,7280,7280,7280,15
|
|
20241002,105500,185324960,7230,7280,7280,7230,434
|
|
20241002,105400,182182590,7280,7280,7280,7280,75
|
|
20241002,105300,181636590,7280,7280,7280,7280,16
|
|
20241002,105200,181520110,7280,7280,7280,7280,17
|
|
20241002,105100,181396350,7280,7280,7280,7280,20
|
|
20241002,105000,181250750,7280,7280,7280,7280,18
|
|
20241002,104900,181119710,7280,7280,7280,7280,10
|
|
20241002,104800,181046910,7280,7270,7280,7270,171
|
|
20241002,104700,179803460,7270,7270,7270,7270,15
|
|
20241002,104600,179694410,7280,7280,7280,7280,22
|
|
20241002,104500,179534250,7280,7280,7280,7280,22
|
|
20241002,104400,179374090,7280,7270,7280,7270,30
|
|
20241002,104300,179155890,7280,7280,7280,7280,25
|
|
20241002,104200,178973890,7280,7270,7280,7270,27
|
|
20241002,104100,178777390,7270,7270,7270,7270,29
|
|
20241002,104000,178566560,7270,7270,7270,7270,18
|
|
20241002,103900,178435700,7260,7270,7270,7260,23
|
|
20241002,103800,178268500,7270,7280,7280,7270,9
|
|
20241002,103700,178203030,7280,7280,7280,7280,16
|
|
20241002,103600,178086550,7280,7280,7280,7280,21
|
|
20241002,103500,177933670,7270,7270,7270,7270,14
|
|
20241002,103400,177831890,7270,7260,7280,7250,423
|
|
20241002,103300,174763980,7280,7280,7280,7280,22
|
|
20241002,103200,174603820,7280,7280,7280,7280,22
|
|
20241002,103100,174443660,7280,7280,7280,7280,115
|
|
20241002,103000,173606460,7280,7270,7280,7240,1025
|
|
20241002,102900,166178700,7270,7260,7270,7260,70
|
|
20241002,102800,165670350,7260,7260,7260,7230,1017
|
|
20241002,102700,158316930,7270,7270,7270,7270,25
|
|
20241002,102600,158135180,7230,7260,7270,7230,518
|
|
20241002,102500,154386440,7260,7260,7260,7260,10
|
|
20241002,102400,154313840,7260,7270,7270,7260,18
|
|
20241002,102300,154183050,7270,7270,7270,7250,1012
|
|
20241002,102200,146845800,7270,7270,7270,7270,19
|
|
20241002,102100,146707670,7270,7260,7270,7260,1193
|
|
20241002,102000,138046380,7260,7260,7260,7260,15
|
|
20241002,101900,137937480,7260,7270,7270,7250,241
|
|
20241002,101800,136187940,7270,7270,7270,7260,136
|
|
20241002,101700,135200420,7280,7280,7280,7280,22
|
|
20241002,101600,135040260,7280,7270,7280,7270,123
|
|
20241002,101500,134146040,7270,7270,7270,7270,46
|
|
20241002,101400,133811620,7270,7260,7270,7260,29
|
|
20241002,101300,133600970,7270,7270,7270,7270,19
|
|
20241002,101200,133462840,7270,7280,7280,7270,21
|
|
20241002,101100,133310110,7290,7290,7290,7290,12
|
|
20241002,101000,133222630,7290,7290,7290,7290,9
|
|
20241002,100900,133157020,7290,7290,7290,7290,16
|
|
20241002,100800,133040380,7290,7260,7290,7250,166
|
|
20241002,100700,131835640,7260,7240,7260,7240,986
|
|
20241002,100600,124686880,7240,7230,7240,7230,64
|
|
20241002,100500,124223960,7230,7230,7230,7230,59
|
|
20241002,100400,123797390,7230,7230,7230,7230,17
|
|
20241002,100300,123674480,7230,7220,7230,7220,71
|
|
20241002,100200,123161750,7220,7220,7220,7220,108
|
|
20241002,100100,122381990,7220,7210,7220,7210,499
|
|
20241002,100000,118784160,7200,7220,7220,7200,1010
|
|
20241002,095900,111512010,7220,7220,7220,7220,14
|
|
20241002,095800,111410930,7220,7230,7230,7220,30
|
|
20241002,095700,111194200,7230,7230,7230,7230,28
|
|
20241002,095600,110991760,7220,7220,7220,7220,16
|
|
20241002,095500,110876240,7220,7220,7220,7220,10
|
|
20241002,095400,110804040,7220,7230,7230,7220,17
|
|
20241002,095300,110681200,7230,7230,7230,7230,10
|
|
20241002,095200,110608900,7230,7230,7230,7230,20
|
|
20241002,095100,110464300,7230,7240,7240,7230,17
|
|
20241002,095000,110341320,7240,7240,7240,7240,13
|
|
20241002,094900,110247200,7240,7240,7240,7240,20
|
|
20241002,094800,110102400,7240,7240,7250,7240,46
|
|
20241002,094700,109769340,7240,7240,7240,7240,22
|
|
20241002,094600,109610060,7240,7240,7240,7240,20
|
|
20241002,094500,109465260,7240,7220,7240,7200,1805
|
|
20241002,094400,96444050,7230,7250,7250,7230,134
|
|
20241002,094300,95474870,7260,7260,7260,7260,22
|
|
20241002,094200,95315150,7260,7260,7260,7260,13
|
|
20241002,094100,95220770,7260,7250,7290,7250,1021
|
|
20241002,094000,87803220,7250,7250,7250,7250,113
|
|
20241002,093900,86983970,7250,7250,7250,7250,17
|
|
20241002,093800,86860720,7250,7260,7260,7250,20
|
|
20241002,093700,86715680,7270,7270,7270,7270,17
|
|
20241002,093600,86592090,7260,7240,7270,7240,662
|
|
20241002,093500,81793240,7240,7220,7240,7220,86
|
|
20241002,093400,81172300,7220,7230,7230,7220,9
|
|
20241002,093300,81107280,7240,7240,7240,7240,42
|
|
20241002,093200,80803200,7240,7240,7240,7240,21
|
|
20241002,093100,80651160,7240,7220,7240,7210,116
|
|
20241002,093000,79813530,7240,7240,7240,7240,89
|
|
20241002,092900,79169170,7240,7240,7240,7240,22
|
|
20241002,092800,79009890,7240,7240,7240,7230,99
|
|
20241002,092700,78294010,7250,7220,7250,7180,834
|
|
20241002,092600,72289470,7220,7200,7220,7160,1647
|
|
20241002,092500,60471920,7210,7230,7230,7150,1983
|
|
20241002,092400,46232570,7200,7280,7280,7200,3474
|
|
20241002,092300,21122300,7300,7310,7310,7300,21
|
|
20241002,092200,20968900,7310,7310,7310,7310,9
|
|
20241002,092100,20903110,7310,7310,7310,7310,24
|
|
20241002,092000,20727670,7310,7310,7310,7310,19
|
|
20241002,091900,20588780,7310,7310,7310,7310,19
|
|
20241002,091800,20449890,7310,7280,7310,7280,162
|
|
20241002,091700,19269990,7310,7310,7310,7310,39
|
|
20241002,091600,18984900,7310,7280,7310,7280,190
|
|
20241002,091500,17601100,7310,7340,7340,7280,1130
|
|
20241002,091400,9340740,7340,7340,7350,7340,11
|
|
20241002,091300,9259990,7340,7350,7350,7340,25
|
|
20241002,091200,9076340,7350,7350,7350,7350,14
|
|
20241002,091100,8973440,7350,7350,7350,7350,43
|
|
20241002,091000,8657390,7350,7350,7350,7350,44
|
|
20241002,090900,8333990,7350,7350,7350,7350,345
|
|
20241002,090800,5798240,7320,7350,7350,7320,425
|
|
20241002,090700,2682050,7350,7350,7350,7350,18
|
|
20241002,090600,2549750,7350,7350,7350,7350,9
|
|
20241002,090500,2483600,7350,7350,7350,7350,35
|
|
20241002,090400,2226350,7350,7350,7390,7330,89
|
|
20241002,090300,1572720,7390,7370,7410,7360,106
|
|
20241002,090200,791640,7430,7420,7440,7360,102
|
|
20241002,090100,37200,7440,7440,7440,7440,0
|
|
20241002,090000,37200,7440,7440,7440,7440,5
|