Files
KissMeData/111870/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213891089108910891000000.00Y30
320250212891089108910891000000.00Y00
420250211891089108910891000000.00Y00
520250210891089108910891000000.00Y00
620250207891089108910891000000.00N00
720250206891089108910891000000.00N00
820250205891089108910891000000.00N00
920250204891089108910891000000.00N00
1020250203891089108910891000000.00N00
1120250131891089108910891000000.00N00
1220250124891089108910891000000.00N00
1320250123891089108910891000000.00N00
1420250122891089108910891000000.00N00
1520250121891089108910891000000.00N00
1620250120891089108910891000000.00N00
1720250117891089108910891000000.00N00
1820250116891089108910891000000.00N00
1920250115891089108910891000000.00N00
2020250114891089108910891000000.00N00
2120250113891089108910891000000.00N00
2220250110891089108910891000000.00N00
2320250109891089108910891000000.00N00
2420250108891089108910891000000.00N00
2520250107891089108910891000000.00N00
2620250106891089108910891000000.00N00
2720250103891089108910891000000.00N00
2820250102891089108910891000000.00N00
2920241230891089108910891000000.00N00
3020241227891089108910891000000.00N00
3120241226891089108910891000000.00N00
3220241224891089108910891000000.00N00
3320241223891089108910891000000.00N00
3420241220891089108910891000000.00N00
3520241219891089108910891000000.00N00
3620241218891089108910891000000.00N00
3720241217891089108910891000000.00N00
3820241216891089108910891000000.00N00
3920241213891089108910891000000.00N00
4020241212891089108910891000000.00N00
4120241211891089108910891000000.00N00
4220241210891089108910891000000.00N00
4320241209891089108910891000000.00N00
4420241206891089108910891000000.00N00
4520241205891089108910891000000.00N00
4620241204891089108910891000000.00N00
4720241203891089108910891000000.00N00
4820241202891089108910891000000.00N00
4920241129891089108910891000000.00N00
5020241128891089108910891000000.00N00
5120241127891089108910891000000.00N00
5220241126891089108910891000000.00N00
5320241125891089108910891000000.00N00
5420241122891089108910891000000.00N00
5520241121891089108910891000000.00N00
5620241120891089108910891000000.00N00
5720241119891089108910891000000.00N00
5820241118891089108910891000000.00N00
5920241115891089108910891000000.00N00
6020241114891089108910891000000.00N00
6120241113891089108910891000000.00N00
6220241112891089108910891000000.00N00
6320241111891089108910891000000.00N00
6420241108891089108910891000000.00N00
6520241107891089108910891000000.00N00
6620241106891089108910891000000.00N00
6720241105891089108910891000000.00N00
6820241104891089108910891000000.00N00
6920241101891089108910891000000.00N00
7020241031891089108910891000000.00N00
7120241030891089108910891000000.00N00
7220241029891089108910891000000.00N00
7320241028891089108910891000000.00N00
7420241025891089108910891000000.00N00
7520241024891089108910891000000.00N00
7620241023891089108910891000000.00N00
7720241022891089108910891000000.00N00
7820241021891089108910891000000.00N00
7920241018891089108910891000000.00N00
8020241017891089108910891000000.00N00
8120241016891089108910891000000.00N00
8220241015891089108910891000000.00N00
8320241014891089108910891000000.00N00
8420241011891089108910891000000.00N00
8520241010891089108910891000000.00N00
8620241008891089108910891000000.00N00
8720241007891089108910891000000.00N00
8820241004891089108910891000000.00N00
8920241002891089108910891000000.00N00
9020240930891089108910891000000.00N00
9120240927891089108910891000000.00N00
9220240926891089108910891000000.00N00
9320240925891089108910891000000.00N00
9420240924891089108910891000000.00N00
9520240923891089108910891000000.00N00
9620240920891089108910891000000.00N00
9720240919891089108910891000000.00N00
9820240913891089108910891000000.00N00
9920240912891089108910891000000.00N00
10020240911891089108910891000000.00N00
10120240910891089108910891000000.00N00
10220240909891089108910891000000.00N00
10320240906891089108910891000000.00N00
10420240905891089108910891000000.00N00
10520240904891089108910891000000.00N00
10620240903891089108910891000000.00N00
10720240902891089108910891000000.00N00
10820240830891089108910891000000.00N00
10920240829891089108910891000000.00N00
11020240828891089108910891000000.00N00
11120240827891089108910891000000.00N00
11220240826891089108910891000000.00N00
11320240823891089108910891000000.00N00
11420240822891089108910891000000.00N00
11520240821891089108910891000000.00N00
11620240820891089108910891000000.00N00
11720240819891089108910891000000.00N00
11820240816891089108910891000000.00N00
11920240814891089108910891000000.00N00
12020240813891089108910891000000.00N00
12120240812891089108910891000000.00N00
12220240809891089108910891000000.00N00
12320240808891089108910891000000.00N00
12420240807891089108910891000000.00N00
12520240806891089108910891000000.00N00
12620240805891089108910891000000.00N00
12720240802891089108910891000000.00N00
12820240801891089108910891000000.00N00
12920240731891089108910891000000.00N00
13020240730891089108910891000000.00N00
13120240729891089108910891000000.00N00
13220240726891089108910891000000.00N00
13320240725891089108910891000000.00N00
13420240724891089108910891000000.00N00
13520240723891089108910891000000.00N00
13620240722891089108910891000000.00N00
13720240719891089108910891000000.00N00
13820240718891089108910891000000.00N00
13920240717891089108910891000000.00N00
14020240716891089108910891000000.00N00
14120240715891089108910891000000.00N00
14220240712891089108910891000000.00N00
14320240711891089108910891000000.00N00
14420240710891089108910891000000.00N00
14520240709891089108910891000000.00N00
14620240708891089108910891000000.00N00
14720240705891089108910891000000.00N00
14820240704891089108910891000000.00N00
14920240703891089108910891000000.00N00
15020240702891089108910891000000.00N00
15120240701891089108910891000000.00N00
15220240628891089108910891000000.00N00
15320240627891089108910891000000.00N00
15420240626891089108910891000000.00N00
15520240625891089108910891000000.00N00
15620240624891089108910891000000.00N00
15720240621891089108910891000000.00N00
15820240620891089108910891000000.00N00
15920240619891089108910891000000.00N00
16020240618891089108910891000000.00N00
16120240617891089108910891000000.00N00
16220240614891089108910891000000.00N00
16320240613891089108910891000000.00N00
16420240612891089108910891000000.00N00
16520240611891089108910891000000.00N00
16620240610891089108910891000000.00N00
16720240607891089108910891000000.00N00
16820240605891089108910891000000.00N00
16920240604891089108910891000000.00N00
17020240603891089108910891000000.00N00
17120240531891089108910891000000.00N00
17220240530891089108910891000000.00N00
17320240529891089108910891000000.00N00
17420240528891089108910891000000.00N00
17520240527891089108910891000000.00N00
17620240524891089108910891000000.00N00
17720240523891089108910891000000.00N00
17820240522891089108910891000000.00N00
17920240521891089108910891000000.00N00
18020240520891089108910891000000.00N00
18120240517891089108910891000000.00N00
18220240516891089108910891000000.00N00
18320240514891089108910891000000.00N00
18420240513891089108910891000000.00N00
18520240510891089108910891000000.00N00
18620240509891089108910891000000.00N00
18720240508891089108910891000000.00N05940
18820240507891089108910891000000.00N00
18920240503891089108910891000000.00N00
19020240502891089108910891000000.00N00
19120240430891089108910891000000.00N00
19220240429891089108910891000000.00N00
19320240426891089108910891000000.00N00
19420240425891089108910891000000.00N00
19520240424891089108910891000000.00N00
19620240423891089108910891000000.00N00
19720240422891089108910891000000.00N00
19820240419891089108910891000000.00N00
19920240418891089108910891000000.00N00
20020240417891089108910891000000.00N00
20120240416891089108910891000000.00N00
20220240415891089108910891000000.00N00
20320240412891089108910891000000.00N00
20420240411891089108910891000000.00N00
20520240409891089108910891000000.00N00
20620240408891089108910891000000.00N00
20720240405891089108910891000000.00N00
20820240404891089108910891000000.00N00
20920240403891089108910891000000.00N00
21020240402891089108910891000000.00N00
21120240401891089108910891000000.00N00
21220240329891089108910891000000.00N00
21320240328891089108910891000000.00N00
21420240327891089108910891000000.00N00
21520240326891089108910891000000.00N00
21620240325891089108910891000000.00N00
21720240322891089108910891000000.00N00
21820240321891089108910891000000.00N00
21920240320891089108910891000000.00N00
22020240319891089108910891000000.00N00
22120240318891089108910891000000.00N00
22220240315891089108910891000000.00N00
22320240314891089108910891000000.00N00
22420240313891089108910891000000.00N00
22520240312891089108910891000000.00N00
22620240311891089108910891000000.00N00
22720240308891089108910891000000.00N00
22820240307891089108910891000000.00N00
22920240306891089108910891000000.00N00
23020240305891089108910891000000.00N00
23120240304891089108910891000000.00N00
23220240229891089108910891000000.00N00
23320240228891089108910891000000.00N00
23420240227891089108910891000000.00N00
23520240226891089108910891000000.00N00
23620240223891089108910891000000.00N00
23720240222891089108910891000000.00N00
23820240221891089108910891000000.00N00
23920240220891089108910891000000.00N00
24020240219891089108910891000000.00N00
24120240216891089108910891000000.00N00
24220240215891089108910891000000.00N00
24320240214891089108910891000000.00N00
24420240213891089108910891000000.00N00
24520240208891089108910891000000.00N00
24620240207891089108910891000000.00N00
24720240206891089108910891000000.00N00
24820240205891089108910891000000.00N00
24920240202891089108910891000000.00N00
25020240201891089108910891000000.00N00
25120240131891089108910891000000.00N00
25220240130891089108910891000000.00N00
25320240129891089108910891000000.00N00
25420240126891089108910891000000.00N00
25520240125891089108910891000000.00N00
25620240124891089108910891000000.00N00
25720240123891089108910891000000.00N00
25820240122297029702970297000000.00N00
25920240119297029702970297000000.00N00
26020240118297029702970297000000.00N00
26120240117297029702970297000000.00N00
26220240116297029702970297000000.00N00
26320240115297029702970297000000.00N00
26420240112297029702970297000000.00N00
26520240111297029702970297000000.00N00
26620240110297029702970297000000.00N00
26720240109297029702970297000000.00N00
26820240108297029702970297000000.00N00
26920240105297029702970297000000.00N00
27020240104297029702970297000000.00N00
27120240103297029702970297000000.00N00
27220240102297029702970297000000.00N00
27320231228297029702970297000000.00N00
27420231227297029702970297000000.00N00
27520231226297029702970297000000.00N00
27620231222297029702970297000000.00N00
27720231221297029702970297000000.00N00
27820231220297029702970297000000.00N00
27920231219297029702970297000000.00N00
28020231218297029702970297000000.00N00
28120231215297029702970297000000.00N00
28220231214297029702970297000000.00N00
28320231213297029702970297000000.00N00
28420231212297029702970297000000.00N00
28520231211297029702970297000000.00N00
28620231208297029702970297000000.00N00
28720231207297029702970297000000.00N00
28820231206297029702970297000000.00N00
28920231205297029702970297000000.00N00
29020231204297029702970297000000.00N00
29120231201297029702970297000000.00N00
29220231130297029702970297000000.00N00
29320231129297029702970297000000.00N00
29420231128297029702970297000000.00N00
29520231127297029702970297000000.00N00
29620231124297029702970297000000.00N00
29720231123297029702970297000000.00N00
29820231122297029702970297000000.00N00
29920231121297029702970297000000.00N00
30020231120297029702970297000000.00N00
30120231117297029702970297000000.00N00
30220231116297029702970297000000.00N00
30320231115297029702970297000000.00N00
30420231114297029702970297000000.00N00
30520231113297029702970297000000.00N00
30620231110297029702970297000000.00N00
30720231109297029702970297000000.00N00
30820231108297029702970297000000.00N00
30920231107297029702970297000000.00N00
31020231106297029702970297000000.00N00
31120231103297029702970297000000.00N00
31220231102297029702970297000000.00N00
31320231101297029702970297000000.00N00
31420231031297029702970297000000.00N00
31520231030297029702970297000000.00N00
31620231027297029702970297000000.00N00
31720231026297029702970297000000.00N00
31820231025297029702970297000000.00N00
31920231024297029702970297000000.00N00
32020231023297029702970297000000.00N00
32120231020297029702970297000000.00N00
32220231019297029702970297000000.00N00
32320231018297029702970297000000.00N00
32420231017297029702970297000000.00N00
32520231016297029702970297000000.00N00
32620231013297029702970297000000.00N00
32720231012297029702970297000000.00N00
32820231011297029702970297000000.00N00
32920231010297029702970297000000.00N00
33020231006297029702970297000000.00N00
33120231005297029702970297000000.00N00
33220231004297029702970297000000.00N00
33320230927297029702970297000000.00N00
33420230926297029702970297000000.00N00
33520230925297029702970297000000.00N00
33620230922297029702970297000000.00N00
33720230921297029702970297000000.00N00
33820230920297029702970297000000.00N00
33920230919297029702970297000000.00N00
34020230918297029702970297000000.00N00
34120230915297029702970297000000.00N00
34220230914297029702970297000000.00N00
34320230913297029702970297000000.00N00
34420230912297029702970297000000.00N00
34520230911297029702970297000000.00N00
34620230908297029702970297000000.00N00
34720230907297029702970297000000.00N00
34820230906297029702970297000000.00N00
34920230905297029702970297000000.00N00
35020230904297029702970297000000.00N00
35120230901297029702970297000000.00N00
35220230831297029702970297000000.00N00
35320230830297029702970297000000.00N00
35420230829297029702970297000000.00N00
35520230828297029702970297000000.00N00
35620230825297029702970297000000.00N00
35720230824297029702970297000000.00N00
35820230823297029702970297000000.00N00
35920230822297029702970297000000.00N00
36020230821297029702970297000000.00N00
36120230818297029702970297000000.00N00
36220230817297029702970297000000.00N02772
36320230816297029702970297000000.00N00
36420230814297029702970297000000.00N00
36520230811297029702970297000000.00N00
36620230810297029702970297000000.00N00
36720230809297029702970297000000.00N00
36820230808297029702970297000000.00N00
36920230807297029702970297000000.00N00
37020230804297029702970297000000.00N00
37120230803297029702970297000000.00N00
37220230802297029702970297000000.00N00
37320230801297029702970297000000.00N00
37420230731297029702970297000000.00N00
37520230728297029702970297000000.00N00
37620230727297029702970297000000.00N00
37720230726297029702970297000000.00N00
37820230725297029702970297000000.00N00
37920230724297029702970297000000.00N00
38020230721297029702970297000000.00N00
38120230720297029702970297000000.00N00
38220230719297029702970297000000.00N00
38320230718297029702970297000000.00N00
38420230717297029702970297000000.00N00
38520230714297029702970297000000.00N00
38620230713297029702970297000000.00N00
38720230712297029702970297000000.00N00
38820230711297029702970297000000.00N00
38920230710297029702970297000000.00N00
39020230707297029702970297000000.00N00
39120230706297029702970297000000.00N00
39220230705297029702970297000000.00N00
39320230704297029702970297000000.00N00
39420230703297029702970297000000.00N00
39520230630297029702970297000000.00N00
39620230629297029702970297000000.00N00
39720230628297029702970297000000.00N00
39820230627297029702970297000000.00N00
39920230626297029702970297000000.00N00
40020230623297029702970297000000.00N00
40120230622297029702970297000000.00N00
40220230621297029702970297000000.00N00
40320230620297029702970297000000.00N00
40420230619297029702970297000000.00N00
40520230616297029702970297000000.00N00
40620230615297029702970297000000.00N00
40720230614297029702970297000000.00N00
40820230613297029702970297000000.00N00
40920230612297029702970297000000.00N00
41020230609297029702970297000000.00N00
41120230608297029702970297000000.00N00
41220230607297029702970297000000.00N00
41320230605297029702970297000000.00N00
41420230602297029702970297000000.00N00
41520230601297029702970297000000.00N00
41620230531297029702970297000000.00N00
41720230530297029702970297000000.00N00
41820230526297029702970297000000.00N00
41920230525297029702970297000000.00N00
42020230524297029702970297000000.00N00
42120230523297029702970297000000.00N00
42220230522297029702970297000000.00N00
42320230519297029702970297000000.00N00
42420230518297029702970297000000.00N00
42520230517297029702970297000000.00N00
42620230516297029702970297000000.00N00
42720230515297029702970297000000.00N00
42820230512297029702970297000000.00N00
42920230511297029702970297000000.00N00
43020230510297029702970297000000.00N00
43120230509297029702970297000000.00N00
43220230508297029702970297000000.00N00
4332023050419819819819800000.00N00
4342023050319819819819800000.00N00
4352023050219819819819800000.00N00
4362023042819819819819800000.00N00
4372023042719819819819800000.00N00
4382023042619819819819800000.00N00
4392023042519819819819800000.00N00
4402023042419819819819800000.00N00
4412023042119819819819800000.00N00
4422023042019819819819800000.00N00
4432023041919819819819800000.00N00
4442023041819819819819800000.00N00
4452023041719819819819800000.00N00
4462023041419819819819800000.00N00
4472023041319819819819800000.00N00
4482023041219819819819800000.00N00
4492023041119819819819800000.00N00
4502023041019819819819800000.00N00
4512023040719819819819800000.00N00
4522023040619819819819800000.00N00
453202304051982022061963789050760470828000.00N5-6
45420230404204182210178173265143465692545000.00N227
455202304031771871901774207941767613319000.00N5-10
456202303311871861971794690866876612425000.00N23
4572023033018419419918068994921294665580000.00N5-6
45820230329190173200172142190942706380043000.00N220
45920230328170168196158103574701851143941000.00N22
460202303271681711741622585673433585816000.00N5-3
4612023032417114817514594593671551128408000.00N5-4
462202303231751941951755530581990380433000.00N5-21
463202303221962022031912668400525591668000.00N5-6
464202303212022092092011467685297024792000.00N5-3
465202303202052062112021421854293496427000.00N21
466202303172042062152022544016531440944000.00N22
467202303162022112112001323899268467863000.00N5-6
468202303152082072142061096630228557001000.00N22
469202303142062232262052401141511612956000.00N5-17
47020230313223217245207167794323860033826000.00N26
47120230310217202249197368049128438331276000.00N215
472202303092022142161991862182382318645000.00N5-9
473202303082112222222092930614622429060000.00N5-13
474202303072242262312182097244465527841000.00N5-3
475202303062272392392221986592451705776000.00N5-9
476202303032362332372271481075343277055000.00N22
477202303022342412422341234300293451495000.00N5-7
47820230228241243249240901716219277681000.00N30
479202302272412502502391484087359819515000.00N5-9
480202302242502602632471991344503051042000.00N5-11
48120230223261261267260579914151915972000.00N5-1
48220230222262264265261925453242715961000.00N5-5
483202302212672632712611124526299240676000.00N24
48420230220263261266258619152162991236000.00N22
485202302172612642642601105684289158456000.00N5-3
48620230216264261267261684466180713463000.00N21
487202302152632662692601040572273815860000.00N5-2
488202302142652652712641353780361934259000.00N22
489202302132632652682611195502315220044000.00N5-4
490202302102672732752622546118679497690000.00N5-9
491202302092762812812702506721690163901000.00N5-6
4922023020828228829228036241671027907349000.00N5-6
4932023020728829029328734934451011259283000.00N5-2
4942023020629030230228549322241428198950000.00N5-12
49520230203302311315296132457124016765430000.00N5-9
496202302023112713462718132272025725749057000.00N243
497202302012682802802672200212601053691000.00N5-4
49820230131272268274265952119257220970000.00N23
49920230130269269271266905919243586404000.00N21
50020230127268271272266926639248401260000.00N5-3
5012023012627127428726845925351261458758000.00N5-5
502202301252762702772652917937790569928000.00N27
503202301202692682732641557770417504503000.00N5-1
504202301192702702752612634809709703489000.00N30
5052023011827028829426572624401992349837000.00N5-16
50620230117286291293275132181333744057669000.00N5-9
507202301162952673402655788486018782840567000.00N233
50820230113262262264256667125174231855000.00N21
509202301122612582672531012011263051219000.00N24
51020230111257252257250671521170584839000.00N27
51120230110250251252244726345179832329000.00N22
51220230109248245250244732468181220858000.00N24
513202301062442392442351007084240862385000.00N26
5142023010523823926923641600821026754601000.00N22
515202301042362412412262324870545024991000.00N5-1
51620230103237240243229993259233346722000.00N5-3
5172023010224024525323936608789509384000.00N5-7
51820221229247250255239945083230685769000.00N5-5
51920221228252257257245977374245260276000.00N5-3
520202212272552602652521106772284001128000.00N5-4
521202212262592582682551083886281180591000.00N5-2
522202212232612732862602911242790406828000.00N5-13
52320221222274277279271504771138649373000.00N5-3
52420221221277283283271596244164262237000.00N30
525202212202772912912751666972468232290000.00N5-11
52620221219288290294288442259128470971000.00N5-5
52720221216293290295283923154266635044000.00N30
52820221215293298305293885180263402912000.00N5-3
52920221214296292298291712282209918911000.00N22
530202212132942983082921366847409411081000.00N5-3
531202212122973073122962119291635100245000.00N5-23
5322022120932029832228843784651359872687000.00N229
533202212082913093092871583565464743835000.00N5-14
534202212073053093093001223157372707451000.00N5-4
535202212063093203323071780987562720843000.00N5-11
536202212053203373373172866452930477237000.00N5-17
53720221202337323365323127263884413340338000.00N216
538202212013213233283181674441539795355000.00N5-2
53920221130323326327318832899267859542000.00N23
540202211293203143283061623372520292292000.00N28
541202211283123333353101736934554156905000.00N5-21
54220221125333334341331887610297764004000.00N30
543202211243333343423311090358364819091000.00N5-1
544202211233343343523301885912631020965000.00N30
5452022112233434535433342812401453585372000.00N5-16
54620221121350358378347105112123802534599000.00N5-11
547202211183613323963243964883214469180696000.00N231
5482022111733034234232537109051221888592000.00N5-13
54920221116343364385336259259689274666636000.00N5-33
550202211153763003862915619216020281498976000.00N276
551202211143002773042723189907937606970000.00N223
552202211112772722792681816289498805641000.00N210
55320221110267268271264495238132143242000.00N5-6
55420221109273270275267474884128348383000.00N25
55520221108268262270260655579174182607000.00N26
55620221107262258263257592478153795664000.00N5-1
557202211042632692692561251621325517050000.00N5-4
558202211032672602712571008419265668209000.00N30
559202211022672762772651404250378526136000.00N5-11
56020221101278275283271573875158714405000.00N25
56120221031273275275265788607213023453000.00N23
56220221028270287287266883881240698988000.00N5-10
56320221027280276285271721991201775312000.00N25
564202210262752832832721020182281050655000.00N5-4
565202210252792882912781493850423977368000.00N5-8
566202210242872872942871259622364109197000.00N21
567202210212862953032861313089381864752000.00N5-9
568202210202953003042951140882339844176000.00N5-8
56920221019303303310302743107226667762000.00N30
57020221018303305307297926651279961830000.00N21
571202210173022983042901468606435235241000.00N22
572202210143002943052941515510454548438000.00N29
573202210132913033102902287485678002116000.00N5-17
574202210123083203233041360294423267025000.00N5-15
575202210113233453453162230818724155025000.00N5-25
5762022100734831938731290507223211257844000.00N231
577202210063173103223041188521374234728000.00N28
578202210053093223283021550670485440979000.00N5-11
579202210043203123223111123615357451529000.00N29
58020220930311304313304985911304416738000.00N5-5
581202209293163153223101085242344414228000.00N23
582202209283133233333071336355423654073000.00N5-9
583202209273223123283121030854327772571000.00N24
584202209263183323323122033669649479998000.00N5-20
585202209233383333663332178235750234584000.00N23
586202209223353503503271356118455790867000.00N5-9
587202209213443513683442253431790942911000.00N5-5
5882022092034934538434540743581465486334000.00N24
5892022091934538038034142197421490807408000.00N5-36
590202209163813833903791630530623822853000.00N5-4
5912022091538540040037938977891509188875000.00N5-8
592202209143933903963802362901918060587000.00N5-4
5932022091339740341339241401681664076229000.00N30
5942022090839741443439436405781486239820000.00N5-17
5952022090741443443440342298721751644366000.00N5-24
5962022090643845645843823031211024271212000.00N5-13
5972022090545145449044641976201926035420000.00N5-19
5982022090247049049046335880911691289387000.00N5-15
5992022090148550450647948588172365337104000.00N5-16
6002022083150150350449637473731830258143000.00N5-6
6012022083050751252150622847271164639279000.00N5-6
6022022082951351052650622604891164553618000.00N5-13
6032022082652653054552259472873168714836000.00N5-15
6042022082554156256253655814153037938750000.00N5-12
605202208245535305825301968108011098414223000.00N230
6062022082352355455751783959374476887556000.00N5-40
60720220822563595597545154459168821870280000.00N5-16
608202208195798608625794320834827317324372000.00N4-247
6092022081882679983577849340044113432773000.00N224
6102022081780282184078318232811467877845000.00N5-19
6112022081682183083480316586131358455710000.00N5-9
6122022081283082984079730074742463370093000.00N21
6132022081182981783881223700771952921247000.00N220
6142022081080977881475437559462985970321000.00N232
6152022080977773779372255152404245935650000.00N240
61620220808737764776722991265729303668000.00N5-24
6172022080576175779474517718521360402633000.00N219
61820220804742739752730721465535324099000.00N23
61920220803739750760738254319189396529000.00N5-13
62020220802752764772740337628253487757000.00N5-12
62120220801764761767732330534248378906000.00N25
62220220729759775775753414375316169273000.00N21
62320220728758773775755513483392649898000.00N5-11
6242022072776974679674016952831314365382000.00N223
6252022072674671675168917691281257074586000.00N217
6262022072572976976971027421112032382507000.00N5-71
62720220722800810815777791727625398882000.00N5-22
62820220721822828830789955250770048292000.00N5-5
629202207208278248428141030172849863475000.00N26
63020220719821817824798541865440195623000.00N212
63120220718809810827791800468644987339000.00N22
6322022071580777583077527565562209835389000.00N226
633202207147817607837301094410822918931000.00N217
634202207137647697907501103233846909941000.00N5-16
6352022071278073280372025994111987683936000.00N246
636202207117347537577211079282792975993000.00N5-19
6372022070875375176874819956141507332892000.00N22
638202207077517237617231194961894271337000.00N212
6392022070673974576571118978541407698335000.00N5-9
6402022070574874976072822675051680519332000.00N5-1
64120220704749675785671131900699966114351000.00N264
64220220701685636730636131209769187231819000.00N241
643202206306446386816371055527693912965000.00N24
64420220629640640645631333684212881544000.00N30
64520220628640653653634590487377515245000.00N5-13
646202206276536526676281190938772357794000.00N23
647202206246506426516011245712789767019000.00N227
64820220623623636697600133652378247945454000.00N5-16
649202206226396087105691774343211821714030000.00N218
65020220621621498660489149724269098014605000.00N2112
65120220620509550550504599957307383752000.00N5-38
65220220617547536548517356074188714524000.00N215
65320220616532530553530367141199906023000.00N26
65420220615526560566525393538211941241000.00N5-40
65520220614566564570512607346331653296000.00N5-6
65620220613572593593569402524231325363000.00N5-24
65720220610596599603588191383113939605000.00N30
65820220609596610610593183030109591530000.00N30
65920220608596595605581216815129117173000.00N22
66020220607594605610594236290141606559000.00N5-12
66120220603606609611599194179117187508000.00N5-3
66220220602609616625607289342178070895000.00N5-10
66320220531619601640581826965509047376000.00N218
66420220530601576605576355848210209342000.00N225
66520220527576585587576322283186491861000.00N5-7
66620220526583588599579285780167081005000.00N5-7
66720220525590584590579219258127992185000.00N26
6682022052458457565557525505601553437300000.00N22
66920220523582583593570292258168931443000.00N5-1
67020220520583578589565277369159038690000.00N21
67120220519582580589565329459188645164000.00N23
67220220518579600600578526798307097361000.00N5-19
67320220517598594608590342290203974526000.00N24
67420220516594584606578494536293428834000.00N216