658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,195500,3636017,1999,1999,1999,1999,1
|
|
20230802,195400,3636017,1999,1999,1999,1999,0
|
|
20230802,195300,3636017,1999,1999,1999,1999,0
|
|
20230802,195200,3636017,1999,1999,1999,1999,0
|
|
20230802,195100,3636017,1999,1999,1999,1999,0
|
|
20230802,195000,3636017,1999,1999,1999,1999,0
|
|
20230802,194900,3636017,1999,1999,1999,1999,0
|
|
20230802,194800,3636017,1999,1999,1999,1999,0
|
|
20230802,194700,3636017,1999,1999,1999,1999,0
|
|
20230802,194600,3636017,1999,1999,1999,1999,0
|
|
20230802,194500,3636017,1999,1999,1999,1999,0
|
|
20230802,194400,3636017,1999,1999,1999,1999,0
|
|
20230802,194300,3636017,1999,1999,1999,1999,0
|
|
20230802,194200,3636017,1999,1999,1999,1999,0
|
|
20230802,194100,3636017,1999,1999,1999,1999,0
|
|
20230802,194000,3636017,1999,1999,1999,1999,0
|
|
20230802,193900,3636017,1999,1999,1999,1999,0
|
|
20230802,193800,3636017,1999,1999,1999,1999,0
|
|
20230802,193700,3636017,1999,1999,1999,1999,0
|
|
20230802,193600,3636017,1999,1999,1999,1999,0
|
|
20230802,193500,3636017,1999,1999,1999,1999,0
|
|
20230802,193400,3636017,1999,1999,1999,1999,0
|
|
20230802,193300,3636017,1999,1999,1999,1999,0
|
|
20230802,193200,3636017,1999,1999,1999,1999,0
|
|
20230802,193100,3636017,1999,1999,1999,1999,0
|
|
20230802,193000,3636017,1999,1999,1999,1999,0
|
|
20230802,192900,3636017,1999,1999,1999,1999,0
|
|
20230802,192800,3636017,1999,1999,1999,1999,0
|
|
20230802,192700,3636017,1999,1999,1999,1999,0
|
|
20230802,192600,3636017,1999,1999,1999,1999,0
|
|
20230802,192500,3636017,1999,1999,1999,1999,1
|
|
20230802,192400,3636017,1999,1999,1999,1999,0
|
|
20230802,192300,3636017,1999,1999,1999,1999,0
|
|
20230802,192200,3636017,1999,1999,1999,1999,0
|
|
20230802,192100,3636017,1999,1999,1999,1999,0
|
|
20230802,192000,3636017,1999,1999,1999,1999,0
|
|
20230802,191900,3636017,1999,1999,1999,1999,0
|
|
20230802,191800,3636017,1999,1999,1999,1999,0
|
|
20230802,191700,3636017,1999,1999,1999,1999,0
|
|
20230802,191600,3636017,1999,1999,1999,1999,0
|
|
20230802,191500,3636017,1999,1999,1999,1999,0
|
|
20230802,191400,3636017,1999,1999,1999,1999,0
|
|
20230802,191300,3636017,1999,1999,1999,1999,0
|
|
20230802,191200,3636017,1999,1999,1999,1999,0
|
|
20230802,191100,3636017,1999,1999,1999,1999,0
|
|
20230802,191000,3636017,1999,1999,1999,1999,0
|
|
20230802,190900,3636017,1999,1999,1999,1999,0
|
|
20230802,190800,3636017,1999,1999,1999,1999,0
|
|
20230802,190700,3636017,1999,1999,1999,1999,0
|
|
20230802,190600,3636017,1999,1999,1999,1999,0
|
|
20230802,190500,3636017,1999,1999,1999,1999,0
|
|
20230802,190400,3636017,1999,1999,1999,1999,0
|
|
20230802,190300,3636017,1999,1999,1999,1999,0
|
|
20230802,190200,3636017,1999,1999,1999,1999,0
|
|
20230802,190100,3636017,1999,1999,1999,1999,0
|
|
20230802,190000,3636017,1999,1999,1999,1999,0
|
|
20230802,185900,3636017,1999,1999,1999,1999,0
|
|
20230802,185800,3636017,1999,1999,1999,1999,0
|
|
20230802,185700,3636017,1999,1999,1999,1999,0
|
|
20230802,185600,3636017,1999,1999,1999,1999,0
|
|
20230802,185500,3636017,1999,1999,1999,1999,1
|
|
20230802,185400,3636017,1999,1999,1999,1999,0
|
|
20230802,185300,3636017,1999,1999,1999,1999,0
|
|
20230802,185200,3636017,1999,1999,1999,1999,0
|
|
20230802,185100,3636017,1999,1999,1999,1999,0
|
|
20230802,185000,3636017,1999,1999,1999,1999,0
|
|
20230802,184900,3636017,1999,1999,1999,1999,0
|
|
20230802,184800,3636017,1999,1999,1999,1999,0
|
|
20230802,184700,3636017,1999,1999,1999,1999,0
|
|
20230802,184600,3636017,1999,1999,1999,1999,0
|
|
20230802,184500,3636017,1999,1999,1999,1999,0
|
|
20230802,184400,3636017,1999,1999,1999,1999,0
|
|
20230802,184300,3636017,1999,1999,1999,1999,0
|
|
20230802,184200,3636017,1999,1999,1999,1999,0
|
|
20230802,184100,3636017,1999,1999,1999,1999,0
|
|
20230802,184000,3636017,1999,1999,1999,1999,0
|
|
20230802,183900,3636017,1999,1999,1999,1999,0
|
|
20230802,183800,3636017,1999,1999,1999,1999,0
|
|
20230802,183700,3636017,1999,1999,1999,1999,0
|
|
20230802,183600,3636017,1999,1999,1999,1999,0
|
|
20230802,183500,3636017,1999,1999,1999,1999,0
|
|
20230802,183400,3636017,1999,1999,1999,1999,0
|
|
20230802,183300,3636017,1999,1999,1999,1999,0
|
|
20230802,183200,3636017,1999,1999,1999,1999,0
|
|
20230802,183100,3636017,1999,1999,1999,1999,0
|
|
20230802,183000,3636017,1999,1999,1999,1999,0
|
|
20230802,182900,3636017,1999,1999,1999,1999,0
|
|
20230802,182800,3636017,1999,1999,1999,1999,0
|
|
20230802,182700,3636017,1999,1999,1999,1999,0
|
|
20230802,182600,3636017,1999,1999,1999,1999,0
|
|
20230802,182500,3636017,1999,1999,1999,1999,1
|
|
20230802,182400,3636017,1999,1999,1999,1999,0
|
|
20230802,182300,3636017,1999,1999,1999,1999,0
|
|
20230802,182200,3636017,1999,1999,1999,1999,0
|
|
20230802,182100,3636017,1999,1999,1999,1999,0
|
|
20230802,182000,3636017,1999,1999,1999,1999,0
|
|
20230802,181900,3636017,1999,1999,1999,1999,0
|
|
20230802,181800,3636017,1999,1999,1999,1999,0
|
|
20230802,181700,3636017,1999,1999,1999,1999,0
|
|
20230802,181600,3636017,1999,1999,1999,1999,0
|
|
20230802,181500,3636017,1999,1999,1999,1999,0
|
|
20230802,181400,3636017,1999,1999,1999,1999,0
|
|
20230802,181300,3636017,1999,1999,1999,1999,0
|
|
20230802,181200,3636017,1999,1999,1999,1999,0
|
|
20230802,181100,3636017,1999,1999,1999,1999,0
|
|
20230802,181000,3636017,1999,1999,1999,1999,0
|
|
20230802,180900,3636017,1999,1999,1999,1999,0
|
|
20230802,180800,3636017,1999,1999,1999,1999,0
|
|
20230802,180700,3636017,1999,1999,1999,1999,0
|
|
20230802,180600,3636017,1999,1999,1999,1999,0
|
|
20230802,180500,3636017,1999,1999,1999,1999,0
|
|
20230802,180400,3636017,1999,1999,1999,1999,0
|
|
20230802,180300,3636017,1999,1999,1999,1999,0
|
|
20230802,180200,3636017,1999,1999,1999,1999,0
|
|
20230802,180100,3636017,1999,1999,1999,1999,0
|
|
20230802,180000,3636017,1999,1999,1999,1999,0
|
|
20230802,175900,3636017,1999,1999,1999,1999,0
|
|
20230802,175800,3636017,1999,1999,1999,1999,0
|
|
20230802,175700,3636017,1999,1999,1999,1999,0
|
|
20230802,175600,3636017,1999,1999,1999,1999,0
|
|
20230802,175500,3636017,1999,1999,1999,1999,1
|
|
20230802,175400,3636017,1999,1999,1999,1999,0
|
|
20230802,175300,3636017,1999,1999,1999,1999,0
|
|
20230802,175200,3636017,1999,1999,1999,1999,0
|
|
20230802,175100,3636017,1999,1999,1999,1999,0
|
|
20230802,175000,3636017,1999,1999,1999,1999,0
|
|
20230802,174900,3636017,1999,1999,1999,1999,0
|
|
20230802,174800,3636017,1999,1999,1999,1999,0
|
|
20230802,174700,3636017,1999,1999,1999,1999,0
|
|
20230802,174600,3636017,1999,1999,1999,1999,0
|
|
20230802,174500,3636017,1999,1999,1999,1999,0
|
|
20230802,174400,3636017,1999,1999,1999,1999,0
|
|
20230802,174300,3636017,1999,1999,1999,1999,0
|
|
20230802,174200,3636017,1999,1999,1999,1999,0
|
|
20230802,174100,3636017,1999,1999,1999,1999,0
|
|
20230802,174000,3636017,1999,1999,1999,1999,0
|
|
20230802,173900,3636017,1999,1999,1999,1999,0
|
|
20230802,173800,3636017,1999,1999,1999,1999,0
|
|
20230802,173700,3636017,1999,1999,1999,1999,0
|
|
20230802,173600,3636017,1999,1999,1999,1999,0
|
|
20230802,173500,3636017,1999,1999,1999,1999,0
|
|
20230802,173400,3636017,1999,1999,1999,1999,0
|
|
20230802,173300,3636017,1999,1999,1999,1999,0
|
|
20230802,173200,3636017,1999,1999,1999,1999,0
|
|
20230802,173100,3636017,1999,1999,1999,1999,0
|
|
20230802,173000,3636017,1999,1999,1999,1999,0
|
|
20230802,172900,3636017,1999,1999,1999,1999,0
|
|
20230802,172800,3636017,1999,1999,1999,1999,0
|
|
20230802,172700,3636017,1999,1999,1999,1999,0
|
|
20230802,172600,3636017,1999,1999,1999,1999,0
|
|
20230802,172500,3636017,1999,1999,1999,1999,1
|
|
20230802,172400,3636017,1999,1999,1999,1999,0
|
|
20230802,172300,3636017,1999,1999,1999,1999,0
|
|
20230802,172200,3636017,1999,1999,1999,1999,0
|
|
20230802,172100,3636017,1999,1999,1999,1999,0
|
|
20230802,172000,3636017,1999,1999,1999,1999,0
|
|
20230802,171900,3636017,1999,1999,1999,1999,0
|
|
20230802,171800,3636017,1999,1999,1999,1999,0
|
|
20230802,171700,3636017,1999,1999,1999,1999,0
|
|
20230802,171600,3636017,1999,1999,1999,1999,0
|
|
20230802,171500,3636017,1999,1999,1999,1999,0
|
|
20230802,171400,3636017,1999,1999,1999,1999,0
|
|
20230802,171300,3636017,1999,1999,1999,1999,0
|
|
20230802,171200,3636017,1999,1999,1999,1999,0
|
|
20230802,171100,3636017,1999,1999,1999,1999,0
|
|
20230802,171000,3636017,1999,1999,1999,1999,0
|
|
20230802,170900,3636017,1999,1999,1999,1999,0
|
|
20230802,170800,3636017,1999,1999,1999,1999,0
|
|
20230802,170700,3636017,1999,1999,1999,1999,0
|
|
20230802,170600,3636017,1999,1999,1999,1999,0
|
|
20230802,170500,3636017,1999,1999,1999,1999,0
|
|
20230802,170400,3636017,1999,1999,1999,1999,0
|
|
20230802,170300,3636017,1999,1999,1999,1999,0
|
|
20230802,170200,3636017,1999,1999,1999,1999,0
|
|
20230802,170100,3636017,1999,1999,1999,1999,0
|
|
20230802,170000,3636017,1999,1999,1999,1999,0
|
|
20230802,165900,3636017,1999,1999,1999,1999,0
|
|
20230802,165800,3636017,1999,1999,1999,1999,0
|
|
20230802,165700,3636017,1999,1999,1999,1999,0
|
|
20230802,165600,3636017,1999,1999,1999,1999,0
|
|
20230802,165500,3636017,1999,1999,1999,1999,1
|
|
20230802,165400,3636017,1999,1999,1999,1999,0
|
|
20230802,165300,3636017,1999,1999,1999,1999,0
|
|
20230802,165200,3636017,1999,1999,1999,1999,0
|
|
20230802,165100,3636017,1999,1999,1999,1999,0
|
|
20230802,165000,3636017,1999,1999,1999,1999,0
|
|
20230802,164900,3636017,1999,1999,1999,1999,0
|
|
20230802,164800,3636017,1999,1999,1999,1999,0
|
|
20230802,164700,3636017,1999,1999,1999,1999,0
|
|
20230802,164600,3636017,1999,1999,1999,1999,0
|
|
20230802,164500,3636017,1999,1999,1999,1999,0
|
|
20230802,164400,3636017,1999,1999,1999,1999,0
|
|
20230802,164300,3636017,1999,1999,1999,1999,0
|
|
20230802,164200,3636017,1999,1999,1999,1999,0
|
|
20230802,164100,3636017,1999,1999,1999,1999,0
|
|
20230802,164000,3636017,1999,1999,1999,1999,0
|
|
20230802,163900,3636017,1999,1999,1999,1999,0
|
|
20230802,163800,3636017,1999,1999,1999,1999,0
|
|
20230802,163700,3636017,1999,1999,1999,1999,0
|
|
20230802,163600,3636017,1999,1999,1999,1999,0
|
|
20230802,163500,3636017,1999,1999,1999,1999,0
|
|
20230802,163400,3636017,1999,1999,1999,1999,0
|
|
20230802,163300,3636017,1999,1999,1999,1999,0
|
|
20230802,163200,3636017,1999,1999,1999,1999,0
|
|
20230802,163100,3636017,1999,1999,1999,1999,0
|
|
20230802,163000,3636017,1999,1999,1999,1999,0
|
|
20230802,162900,3636017,1999,1999,1999,1999,0
|
|
20230802,162800,3636017,1999,1999,1999,1999,0
|
|
20230802,162700,3636017,1999,1999,1999,1999,0
|
|
20230802,162600,3636017,1999,1999,1999,1999,0
|
|
20230802,162500,3636017,1999,1999,1999,1999,1
|
|
20230802,162400,3636017,1999,1999,1999,1999,0
|
|
20230802,162300,3636017,1999,1999,1999,1999,0
|
|
20230802,162200,3636017,1999,1999,1999,1999,0
|
|
20230802,162100,3636017,1999,1999,1999,1999,0
|
|
20230802,162000,3636017,1999,1999,1999,1999,0
|
|
20230802,161900,3636017,1999,1999,1999,1999,0
|
|
20230802,161800,3636017,1999,1999,1999,1999,0
|
|
20230802,161700,3636017,1999,1999,1999,1999,0
|
|
20230802,161600,3636017,1999,1999,1999,1999,0
|
|
20230802,161500,3636017,1999,1999,1999,1999,0
|
|
20230802,161400,3636017,1999,1999,1999,1999,0
|
|
20230802,161300,3636017,1999,1999,1999,1999,0
|
|
20230802,161200,3636017,1999,1999,1999,1999,0
|
|
20230802,161100,3636017,1999,1999,1999,1999,0
|
|
20230802,161000,3636017,1999,1999,1999,1999,0
|
|
20230802,160900,3636017,1999,1999,1999,1999,0
|
|
20230802,160800,3636017,1999,1999,1999,1999,0
|
|
20230802,160700,3636017,1999,1999,1999,1999,0
|
|
20230802,160600,3636017,1999,1999,1999,1999,0
|
|
20230802,160500,3636017,1999,1999,1999,1999,0
|
|
20230802,160400,3636017,1999,1999,1999,1999,0
|
|
20230802,160300,3636017,1999,1999,1999,1999,0
|
|
20230802,160200,3636017,1999,1999,1999,1999,0
|
|
20230802,160100,3636017,1999,1999,1999,1999,0
|
|
20230802,160000,3636017,1999,1999,1999,1999,0
|
|
20230802,155900,3636017,1999,1999,1999,1999,0
|
|
20230802,155800,3636017,1999,1999,1999,1999,0
|
|
20230802,155700,3636017,1999,1999,1999,1999,0
|
|
20230802,155600,3636017,1999,1999,1999,1999,0
|
|
20230802,155500,3636017,1999,1999,1999,1999,1
|
|
20230802,155400,3636017,1999,1999,1999,1999,0
|
|
20230802,155300,3636017,1999,1999,1999,1999,0
|
|
20230802,155200,3636017,1999,1999,1999,1999,0
|
|
20230802,155100,3636017,1999,1999,1999,1999,0
|
|
20230802,155000,3636017,1999,1999,1999,1999,0
|
|
20230802,154900,3636017,1999,1999,1999,1999,0
|
|
20230802,154800,3636017,1999,1999,1999,1999,0
|
|
20230802,154700,3636017,1999,1999,1999,1999,0
|
|
20230802,154600,3636017,1999,1999,1999,1999,0
|
|
20230802,154500,3636017,1999,1999,1999,1999,0
|
|
20230802,154400,3636017,1999,1999,1999,1999,0
|
|
20230802,154300,3636017,1999,1999,1999,1999,0
|
|
20230802,154200,3636017,1999,1999,1999,1999,0
|
|
20230802,154100,3636017,1999,1999,1999,1999,0
|
|
20230802,154000,3636017,1999,1999,1999,1999,0
|
|
20230802,153900,3636017,1999,1999,1999,1999,0
|
|
20230802,153800,3636017,1999,1999,1999,1999,0
|
|
20230802,153700,3636017,1999,1999,1999,1999,0
|
|
20230802,153600,3636017,1999,1999,1999,1999,0
|
|
20230802,153500,3636017,1999,1999,1999,1999,0
|
|
20230802,153400,3636017,1999,1999,1999,1999,0
|
|
20230802,153300,3636017,1999,1999,1999,1999,0
|
|
20230802,153200,3636017,1999,1999,1999,1999,0
|
|
20230802,153100,3636017,1999,1999,1999,1999,0
|
|
20230802,153000,3636017,1999,1999,1999,1999,0
|
|
20230802,152900,3636017,1999,1999,1999,1999,0
|
|
20230802,152800,3636017,1999,1999,1999,1999,0
|
|
20230802,152700,3636017,1999,1999,1999,1999,0
|
|
20230802,152600,3636017,1999,1999,1999,1999,0
|
|
20230802,152500,3636017,1999,1999,1999,1999,0
|
|
20230802,152400,3636017,1999,1999,1999,1999,0
|
|
20230802,152300,3636017,1999,1999,1999,1999,0
|
|
20230802,152200,3636017,1999,1999,1999,1999,0
|
|
20230802,152100,3636017,1999,1999,1999,1999,0
|
|
20230802,152000,3636017,1999,1999,1999,1999,0
|
|
20230802,151900,3636017,1999,1999,1999,1999,0
|
|
20230802,151800,3636017,1999,1999,1999,1999,0
|
|
20230802,151700,3636017,1999,1999,1999,1999,0
|
|
20230802,151600,3636017,1999,1999,1999,1999,0
|
|
20230802,151500,3636017,1999,1999,1999,1999,0
|
|
20230802,151400,3636017,1999,1999,1999,1999,0
|
|
20230802,151300,3636017,1999,1999,1999,1999,0
|
|
20230802,151200,3636017,1999,1999,1999,1999,0
|
|
20230802,151100,3636017,1999,1999,1999,1999,0
|
|
20230802,151000,3636017,1999,1999,1999,1999,0
|
|
20230802,150900,3636017,1999,1999,1999,1999,0
|
|
20230802,150800,3636017,1999,1999,1999,1999,0
|
|
20230802,150700,3636017,1999,1999,1999,1999,0
|
|
20230802,150600,3636017,1999,1999,1999,1999,0
|
|
20230802,150500,3636017,1999,1999,1999,1999,0
|
|
20230802,150400,3636017,1999,1999,1999,1999,0
|
|
20230802,150300,3636017,1999,1999,1999,1999,0
|
|
20230802,150200,3636017,1999,1999,1999,1999,0
|
|
20230802,150100,3636017,1999,1999,1999,1999,0
|
|
20230802,150000,3636017,1999,1999,1999,1999,0
|
|
20230802,145900,3636017,1999,1999,1999,1999,0
|
|
20230802,145800,3636017,1999,1999,1999,1999,0
|
|
20230802,145700,3636017,1999,1999,1999,1999,0
|
|
20230802,145600,3636017,1999,1999,1999,1999,0
|
|
20230802,145500,3636017,1999,1999,1999,1999,0
|
|
20230802,145400,3636017,1999,1999,1999,1999,0
|
|
20230802,145300,3636017,1999,1999,1999,1999,0
|
|
20230802,145200,3636017,1999,1999,1999,1999,0
|
|
20230802,145100,3636017,1999,1999,1999,1999,0
|
|
20230802,145000,3636017,1999,1999,1999,1999,0
|
|
20230802,144900,3636017,1999,1999,1999,1999,0
|
|
20230802,144800,3636017,1999,1999,1999,1999,0
|
|
20230802,144700,3636017,1999,1999,1999,1999,0
|
|
20230802,144600,3636017,1999,1999,1999,1999,0
|
|
20230802,144500,3636017,1999,1999,1999,1999,0
|
|
20230802,144400,3636017,1999,1999,1999,1999,0
|
|
20230802,144300,3636017,1999,1999,1999,1999,0
|
|
20230802,144200,3636017,1999,1999,1999,1999,0
|
|
20230802,144100,3636017,1999,1999,1999,1999,0
|
|
20230802,144000,3636017,1999,1999,1999,1999,0
|
|
20230802,143900,3636017,1999,1999,1999,1999,0
|
|
20230802,143800,3636017,1999,1999,1999,1999,0
|
|
20230802,143700,3636017,1999,1999,1999,1999,0
|
|
20230802,143600,3636017,1999,1999,1999,1999,1
|
|
20230802,143500,3634018,1881,1881,1881,1881,3
|
|
20230802,143400,3628375,2000,2000,2000,2000,0
|
|
20230802,143300,3628375,2000,2000,2000,2000,0
|
|
20230802,143200,3628375,2000,2000,2000,2000,0
|
|
20230802,143100,3628375,2000,2000,2000,2000,0
|
|
20230802,143000,3628375,2000,2000,2000,2000,0
|
|
20230802,142900,3628375,2000,2000,2000,2000,0
|
|
20230802,142800,3628375,2000,2000,2000,2000,0
|
|
20230802,142700,3628375,2000,2000,2000,2000,0
|
|
20230802,142600,3628375,2000,2000,2000,2000,0
|
|
20230802,142500,3628375,2000,2000,2000,2000,0
|
|
20230802,142400,3628375,2000,2000,2000,2000,0
|
|
20230802,142300,3628375,2000,2000,2000,2000,0
|
|
20230802,142200,3628375,2000,2000,2000,2000,0
|
|
20230802,142100,3628375,2000,2000,2000,2000,0
|
|
20230802,142000,3628375,2000,2000,2000,2000,0
|
|
20230802,141900,3628375,2000,2000,2000,2000,0
|
|
20230802,141800,3628375,2000,2000,2000,2000,0
|
|
20230802,141700,3628375,2000,2000,2000,2000,0
|
|
20230802,141600,3628375,2000,2000,2000,2000,0
|
|
20230802,141500,3628375,2000,2000,2000,2000,0
|
|
20230802,141400,3628375,2000,2000,2000,2000,0
|
|
20230802,141300,3628375,2000,2000,2000,2000,0
|
|
20230802,141200,3628375,2000,2000,2000,2000,0
|
|
20230802,141100,3628375,2000,2000,2000,2000,0
|
|
20230802,141000,3628375,2000,1999,2000,1999,500
|
|
20230802,140900,2628376,2000,2000,2000,2000,0
|
|
20230802,140800,2628376,2000,2000,2000,2000,0
|
|
20230802,140700,2628376,2000,2000,2000,2000,0
|
|
20230802,140600,2628376,2000,2000,2000,2000,0
|
|
20230802,140500,2628376,2000,2000,2000,2000,0
|
|
20230802,140400,2628376,2000,2000,2000,2000,0
|
|
20230802,140300,2628376,2000,2000,2000,2000,0
|
|
20230802,140200,2628376,2000,2000,2000,2000,0
|
|
20230802,140100,2628376,2000,2000,2000,2000,0
|
|
20230802,140000,2628376,2000,2000,2000,2000,0
|
|
20230802,135900,2628376,2000,2000,2000,2000,0
|
|
20230802,135800,2628376,2000,2000,2000,2000,0
|
|
20230802,135700,2628376,2000,2000,2000,2000,0
|
|
20230802,135600,2628376,2000,2000,2000,2000,0
|
|
20230802,135500,2628376,2000,2000,2000,2000,0
|
|
20230802,135400,2628376,2000,2000,2000,2000,0
|
|
20230802,135300,2628376,2000,2000,2000,2000,0
|
|
20230802,135200,2628376,2000,2000,2000,2000,0
|
|
20230802,135100,2628376,2000,2000,2000,2000,0
|
|
20230802,135000,2628376,2000,2000,2000,2000,0
|
|
20230802,134900,2628376,2000,2000,2000,2000,0
|
|
20230802,134800,2628376,2000,2000,2000,2000,0
|
|
20230802,134700,2628376,2000,2000,2000,2000,0
|
|
20230802,134600,2628376,2000,2000,2000,2000,0
|
|
20230802,134500,2628376,2000,2000,2000,2000,0
|
|
20230802,134400,2628376,2000,2000,2000,2000,0
|
|
20230802,134300,2628376,2000,2000,2000,2000,0
|
|
20230802,134200,2628376,2000,2000,2000,2000,0
|
|
20230802,134100,2628376,2000,2000,2000,2000,0
|
|
20230802,134000,2628376,2000,2000,2000,2000,0
|
|
20230802,133900,2628376,2000,2000,2000,2000,0
|
|
20230802,133800,2628376,2000,2000,2000,2000,0
|
|
20230802,133700,2628376,2000,2000,2000,2000,0
|
|
20230802,133600,2628376,2000,2000,2000,2000,0
|
|
20230802,133500,2628376,2000,2000,2000,2000,0
|
|
20230802,133400,2628376,2000,2000,2000,2000,0
|
|
20230802,133300,2628376,2000,2000,2000,2000,0
|
|
20230802,133200,2628376,2000,2000,2000,2000,0
|
|
20230802,133100,2628376,2000,2000,2000,2000,0
|
|
20230802,133000,2628376,2000,2000,2000,2000,0
|
|
20230802,132900,2628376,2000,2000,2000,2000,0
|
|
20230802,132800,2628376,2000,2000,2000,2000,0
|
|
20230802,132700,2628376,2000,2000,2000,2000,0
|
|
20230802,132600,2628376,2000,2000,2000,2000,0
|
|
20230802,132500,2628376,2000,2000,2000,2000,0
|
|
20230802,132400,2628376,2000,2000,2000,2000,0
|
|
20230802,132300,2628376,2000,2000,2000,2000,0
|
|
20230802,132200,2628376,2000,2000,2000,2000,0
|
|
20230802,132100,2628376,2000,2000,2000,2000,0
|
|
20230802,132000,2628376,2000,2000,2000,2000,0
|
|
20230802,131900,2628376,2000,2000,2000,2000,0
|
|
20230802,131800,2628376,2000,2000,2000,2000,0
|
|
20230802,131700,2628376,2000,2000,2000,2000,0
|
|
20230802,131600,2628376,2000,2000,2000,2000,0
|
|
20230802,131500,2628376,2000,2000,2000,2000,0
|
|
20230802,131400,2628376,2000,2000,2000,2000,0
|
|
20230802,131300,2628376,2000,2000,2000,2000,0
|
|
20230802,131200,2628376,2000,2000,2000,2000,0
|
|
20230802,131100,2628376,2000,2000,2000,2000,0
|
|
20230802,131000,2628376,2000,2000,2000,2000,0
|
|
20230802,130900,2628376,2000,2000,2000,2000,0
|
|
20230802,130800,2628376,2000,2000,2000,2000,0
|
|
20230802,130700,2628376,2000,2000,2000,2000,0
|
|
20230802,130600,2628376,2000,2000,2000,2000,0
|
|
20230802,130500,2628376,2000,2000,2000,2000,0
|
|
20230802,130400,2628376,2000,2000,2000,2000,0
|
|
20230802,130300,2628376,2000,2000,2000,2000,0
|
|
20230802,130200,2628376,2000,2000,2000,2000,0
|
|
20230802,130100,2628376,2000,2000,2000,2000,0
|
|
20230802,130000,2628376,2000,2000,2000,2000,0
|
|
20230802,125900,2628376,2000,2000,2000,2000,0
|
|
20230802,125800,2628376,2000,2000,2000,2000,0
|
|
20230802,125700,2628376,2000,2000,2000,2000,0
|
|
20230802,125600,2628376,2000,2000,2000,2000,0
|
|
20230802,125500,2628376,2000,2000,2000,2000,0
|
|
20230802,125400,2628376,2000,2000,2000,2000,0
|
|
20230802,125300,2628376,2000,2000,2000,2000,0
|
|
20230802,125200,2628376,2000,2000,2000,2000,0
|
|
20230802,125100,2628376,2000,2000,2000,2000,0
|
|
20230802,125000,2628376,2000,2000,2000,2000,0
|
|
20230802,124900,2628376,2000,2000,2000,2000,0
|
|
20230802,124800,2628376,2000,2000,2000,2000,0
|
|
20230802,124700,2628376,2000,2000,2000,2000,0
|
|
20230802,124600,2628376,2000,2000,2000,2000,0
|
|
20230802,124500,2628376,2000,2000,2000,2000,0
|
|
20230802,124400,2628376,2000,2000,2000,2000,0
|
|
20230802,124300,2628376,2000,2000,2000,2000,0
|
|
20230802,124200,2628376,2000,2000,2000,2000,0
|
|
20230802,124100,2628376,2000,2000,2000,2000,0
|
|
20230802,124000,2628376,2000,2000,2000,2000,0
|
|
20230802,123900,2628376,2000,2000,2000,2000,0
|
|
20230802,123800,2628376,2000,2000,2000,2000,0
|
|
20230802,123700,2628376,2000,2000,2000,2000,0
|
|
20230802,123600,2628376,2000,2000,2000,2000,0
|
|
20230802,123500,2628376,2000,2000,2000,2000,0
|
|
20230802,123400,2628376,2000,2000,2000,2000,0
|
|
20230802,123300,2628376,2000,2000,2000,2000,0
|
|
20230802,123200,2628376,2000,2000,2000,2000,0
|
|
20230802,123100,2628376,2000,2000,2000,2000,0
|
|
20230802,123000,2628376,2000,2000,2000,2000,1
|
|
20230802,122900,2626376,1876,1876,1876,1876,0
|
|
20230802,122800,2626376,1876,1876,1876,1876,0
|
|
20230802,122700,2626376,1876,1876,1876,1876,2
|
|
20230802,122600,2622624,2000,2000,2000,2000,0
|
|
20230802,122500,2622624,2000,2000,2000,2000,0
|
|
20230802,122400,2622624,2000,2000,2000,2000,0
|
|
20230802,122300,2622624,2000,2000,2000,2000,0
|
|
20230802,122200,2622624,2000,2000,2000,2000,0
|
|
20230802,122100,2622624,2000,2000,2000,2000,0
|
|
20230802,122000,2622624,2000,2000,2000,2000,0
|
|
20230802,121900,2622624,2000,2000,2000,2000,0
|
|
20230802,121800,2622624,2000,2000,2000,2000,0
|
|
20230802,121700,2622624,2000,2000,2000,2000,0
|
|
20230802,121600,2622624,2000,2000,2000,2000,0
|
|
20230802,121500,2622624,2000,2000,2000,2000,0
|
|
20230802,121400,2622624,2000,2000,2000,2000,0
|
|
20230802,121300,2622624,2000,2000,2000,2000,0
|
|
20230802,121200,2622624,2000,2000,2000,2000,0
|
|
20230802,121100,2622624,2000,2000,2000,2000,0
|
|
20230802,121000,2622624,2000,2000,2000,2000,0
|
|
20230802,120900,2622624,2000,2000,2000,2000,0
|
|
20230802,120800,2622624,2000,2000,2000,2000,0
|
|
20230802,120700,2622624,2000,2000,2000,2000,0
|
|
20230802,120600,2622624,2000,2000,2000,2000,0
|
|
20230802,120500,2622624,2000,2000,2000,2000,0
|
|
20230802,120400,2622624,2000,2000,2000,2000,0
|
|
20230802,120300,2622624,2000,2000,2000,2000,0
|
|
20230802,120200,2622624,2000,2000,2000,2000,0
|
|
20230802,120100,2622624,2000,2000,2000,2000,0
|
|
20230802,120000,2622624,2000,2000,2000,2000,0
|
|
20230802,115900,2622624,2000,2000,2000,2000,0
|
|
20230802,115800,2622624,2000,2000,2000,2000,0
|
|
20230802,115700,2622624,2000,2000,2000,2000,0
|
|
20230802,115600,2622624,2000,2000,2000,2000,0
|
|
20230802,115500,2622624,2000,2000,2000,2000,0
|
|
20230802,115400,2622624,2000,2000,2000,2000,0
|
|
20230802,115300,2622624,2000,2000,2000,2000,0
|
|
20230802,115200,2622624,2000,2000,2000,2000,0
|
|
20230802,115100,2622624,2000,2000,2000,2000,0
|
|
20230802,115000,2622624,2000,2000,2000,2000,0
|
|
20230802,114900,2622624,2000,2000,2000,2000,0
|
|
20230802,114800,2622624,2000,2000,2000,2000,0
|
|
20230802,114700,2622624,2000,2000,2000,2000,0
|
|
20230802,114600,2622624,2000,2000,2000,2000,0
|
|
20230802,114500,2622624,2000,2000,2000,2000,0
|
|
20230802,114400,2622624,2000,2000,2000,2000,0
|
|
20230802,114300,2622624,2000,2000,2000,2000,0
|
|
20230802,114200,2622624,2000,2000,2000,2000,0
|
|
20230802,114100,2622624,2000,2000,2000,2000,0
|
|
20230802,114000,2622624,2000,2000,2000,2000,0
|
|
20230802,113900,2622624,2000,2000,2000,2000,0
|
|
20230802,113800,2622624,2000,2000,2000,2000,0
|
|
20230802,113700,2622624,2000,2000,2000,2000,0
|
|
20230802,113600,2622624,2000,2000,2000,2000,0
|
|
20230802,113500,2622624,2000,2000,2000,2000,0
|
|
20230802,113400,2622624,2000,2000,2000,2000,0
|
|
20230802,113300,2622624,2000,2000,2000,2000,0
|
|
20230802,113200,2622624,2000,2000,2000,2000,0
|
|
20230802,113100,2622624,2000,2000,2000,2000,0
|
|
20230802,113000,2622624,2000,2000,2000,2000,0
|
|
20230802,112900,2622624,2000,2000,2000,2000,0
|
|
20230802,112800,2622624,2000,2000,2000,2000,0
|
|
20230802,112700,2622624,2000,2000,2000,2000,0
|
|
20230802,112600,2622624,2000,2000,2000,2000,0
|
|
20230802,112500,2622624,2000,2000,2000,2000,0
|
|
20230802,112400,2622624,2000,2000,2000,2000,0
|
|
20230802,112300,2622624,2000,2000,2000,2000,0
|
|
20230802,112200,2622624,2000,2000,2000,2000,0
|
|
20230802,112100,2622624,2000,2000,2000,2000,0
|
|
20230802,112000,2622624,2000,2000,2000,2000,0
|
|
20230802,111900,2622624,2000,2000,2000,2000,1
|
|
20230802,111800,2620624,1870,1870,1870,1870,0
|
|
20230802,111700,2620624,1870,1870,1870,1870,0
|
|
20230802,111600,2620624,1870,1870,1870,1870,0
|
|
20230802,111500,2620624,1870,1870,1870,1870,0
|
|
20230802,111400,2620624,1870,1870,1870,1870,0
|
|
20230802,111300,2620624,1870,1870,1870,1870,0
|
|
20230802,111200,2620624,1870,1870,1870,1870,0
|
|
20230802,111100,2620624,1870,1870,1870,1870,0
|
|
20230802,111000,2620624,1870,1870,1870,1870,0
|
|
20230802,110900,2620624,1870,1870,1870,1870,0
|
|
20230802,110800,2620624,1870,1870,1870,1870,0
|
|
20230802,110700,2620624,1870,1870,1870,1870,0
|
|
20230802,110600,2620624,1870,1870,1870,1870,0
|
|
20230802,110500,2620624,1870,1870,1870,1870,0
|
|
20230802,110400,2620624,1870,1902,1902,1870,200
|
|
20230802,110300,2243192,2045,2045,2045,2045,0
|
|
20230802,110200,2243192,2045,2045,2045,2045,0
|
|
20230802,110100,2243192,2045,2045,2045,2045,0
|
|
20230802,110000,2243192,2045,2045,2045,2045,0
|
|
20230802,105900,2243192,2045,2045,2045,2045,0
|
|
20230802,105800,2243192,2045,2045,2045,2045,0
|
|
20230802,105700,2243192,2045,2045,2045,2045,0
|
|
20230802,105600,2243192,2045,2045,2045,2045,0
|
|
20230802,105500,2243192,2045,2045,2045,2045,0
|
|
20230802,105400,2243192,2045,2045,2045,2045,0
|
|
20230802,105300,2243192,2045,1902,2045,1902,2
|
|
20230802,105200,2239245,1902,1902,1902,1902,0
|
|
20230802,105100,2239245,1902,1902,1902,1902,0
|
|
20230802,105000,2239245,1902,1902,1902,1902,1
|
|
20230802,104900,2237343,2045,2045,2045,2045,0
|
|
20230802,104800,2237343,2045,2045,2045,2045,0
|
|
20230802,104700,2237343,2045,2045,2045,2045,0
|
|
20230802,104600,2237343,2045,2045,2045,2045,0
|
|
20230802,104500,2237343,2045,2045,2045,2045,0
|
|
20230802,104400,2237343,2045,2045,2045,2045,0
|
|
20230802,104300,2237343,2045,2045,2045,2045,0
|
|
20230802,104200,2237343,2045,2045,2045,2045,0
|
|
20230802,104100,2237343,2045,2045,2045,2045,0
|
|
20230802,104000,2237343,2045,2045,2045,2045,0
|
|
20230802,103900,2237343,2045,2045,2045,2045,0
|
|
20230802,103800,2237343,2045,2045,2045,2045,1
|
|
20230802,103700,2235298,1902,1902,1902,1902,0
|
|
20230802,103600,2235298,1902,1902,1902,1902,0
|
|
20230802,103500,2235298,1902,1902,1902,1902,0
|
|
20230802,103400,2235298,1902,1902,1902,1902,0
|
|
20230802,103300,2235298,1902,1902,1902,1902,0
|
|
20230802,103200,2235298,1902,1902,1902,1902,0
|
|
20230802,103100,2235298,1902,1902,1902,1902,0
|
|
20230802,103000,2235298,1902,1902,1902,1902,0
|
|
20230802,102900,2235298,1902,1902,1902,1902,0
|
|
20230802,102800,2235298,1902,1902,1902,1902,0
|
|
20230802,102700,2235298,1902,1902,1902,1902,0
|
|
20230802,102600,2235298,1902,1902,1902,1902,0
|
|
20230802,102500,2235298,1902,1902,1902,1902,0
|
|
20230802,102400,2235298,1902,1902,1902,1902,0
|
|
20230802,102300,2235298,1902,1902,1902,1902,0
|
|
20230802,102200,2235298,1902,1902,1902,1902,0
|
|
20230802,102100,2235298,1902,1902,1902,1902,0
|
|
20230802,102000,2235298,1902,1902,1902,1902,0
|
|
20230802,101900,2235298,1902,1902,1902,1902,0
|
|
20230802,101800,2235298,1902,1902,1902,1902,0
|
|
20230802,101700,2235298,1902,1902,1902,1902,0
|
|
20230802,101600,2235298,1902,1902,1902,1902,0
|
|
20230802,101500,2235298,1902,1902,1902,1902,0
|
|
20230802,101400,2235298,1902,1902,1902,1902,0
|
|
20230802,101300,2235298,1902,1902,1902,1902,0
|
|
20230802,101200,2235298,1902,1902,1902,1902,0
|
|
20230802,101100,2235298,1902,1902,1902,1902,0
|
|
20230802,101000,2235298,1902,1902,1902,1902,0
|
|
20230802,100900,2235298,1902,1902,1902,1902,0
|
|
20230802,100800,2235298,1902,1902,1902,1902,0
|
|
20230802,100700,2235298,1902,1902,1902,1902,0
|
|
20230802,100600,2235298,1902,1902,1902,1902,0
|
|
20230802,100500,2235298,1902,1902,1902,1902,0
|
|
20230802,100400,2235298,1902,1903,1903,1902,5
|
|
20230802,100300,2225787,2045,2045,2045,2045,0
|
|
20230802,100200,2225787,2045,2045,2045,2045,0
|
|
20230802,100100,2225787,2045,2045,2045,2045,1
|
|
20230802,100000,2223742,1902,1902,1902,1902,0
|
|
20230802,095900,2223742,1902,1902,1902,1902,0
|
|
20230802,095800,2223742,1902,1902,1902,1902,0
|
|
20230802,095700,2223742,1902,1902,1902,1902,0
|
|
20230802,095600,2223742,1902,1902,1902,1902,0
|
|
20230802,095500,2223742,1902,1902,1902,1902,0
|
|
20230802,095400,2223742,1902,1903,1903,1902,1096
|
|
20230802,095300,138150,2050,2050,2050,2050,0
|
|
20230802,095200,138150,2050,2050,2050,2050,0
|
|
20230802,095100,138150,2050,2050,2050,2050,0
|
|
20230802,095000,138150,2050,2050,2050,2050,0
|
|
20230802,094900,138150,2050,2050,2050,2050,0
|
|
20230802,094800,138150,2050,2050,2050,2050,0
|
|
20230802,094700,138150,2050,2050,2050,2050,0
|
|
20230802,094600,138150,2050,2050,2050,2050,0
|
|
20230802,094500,138150,2050,2050,2050,2050,0
|
|
20230802,094400,138150,2050,2050,2050,2050,0
|
|
20230802,094300,138150,2050,2050,2050,2050,0
|
|
20230802,094200,138150,2050,2050,2050,2050,10
|
|
20230802,094100,117650,2050,2050,2050,2050,0
|
|
20230802,094000,117650,2050,2050,2050,2050,0
|
|
20230802,093900,117650,2050,2050,2050,2050,0
|
|
20230802,093800,117650,2050,2050,2050,2050,0
|
|
20230802,093700,117650,2050,2050,2050,2050,0
|
|
20230802,093600,117650,2050,2050,2050,2050,0
|
|
20230802,093500,117650,2050,2050,2050,2050,0
|
|
20230802,093400,117650,2050,2050,2050,2050,0
|
|
20230802,093300,117650,2050,2050,2050,2050,0
|
|
20230802,093200,117650,2050,2050,2050,2050,0
|
|
20230802,093100,117650,2050,2050,2050,2050,0
|
|
20230802,093000,117650,2050,2050,2050,2050,0
|
|
20230802,092900,117650,2050,2050,2050,2050,0
|
|
20230802,092800,117650,2050,2050,2050,2050,0
|
|
20230802,092700,117650,2050,2050,2050,2050,0
|
|
20230802,092600,117650,2050,2050,2050,2050,0
|
|
20230802,092500,117650,2050,2050,2050,2050,0
|
|
20230802,092400,117650,2050,2050,2050,2050,0
|
|
20230802,092300,117650,2050,2050,2050,2050,0
|
|
20230802,092200,117650,2050,2050,2050,2050,0
|
|
20230802,092100,117650,2050,2050,2050,2050,0
|
|
20230802,092000,117650,2050,2050,2050,2050,0
|
|
20230802,091900,117650,2050,2050,2050,2050,0
|
|
20230802,091800,117650,2050,2050,2050,2050,0
|
|
20230802,091700,117650,2050,2050,2050,2050,0
|
|
20230802,091600,117650,2050,2050,2050,2050,0
|
|
20230802,091500,117650,2050,1900,2050,1900,60
|
|
20230802,091400,1900,1900,1900,1900,1900,0
|
|
20230802,091300,1900,1900,1900,1900,1900,0
|
|
20230802,091200,1900,1900,1900,1900,1900,0
|
|
20230802,091100,1900,1900,1900,1900,1900,0
|
|
20230802,091000,1900,1900,1900,1900,1900,0
|
|
20230802,090900,1900,1900,1900,1900,1900,0
|
|
20230802,090800,1900,1900,1900,1900,1900,0
|
|
20230802,090700,1900,1900,1900,1900,1900,0
|
|
20230802,090600,1900,1900,1900,1900,1900,0
|
|
20230802,090500,1900,1900,1900,1900,1900,0
|
|
20230802,090400,1900,1900,1900,1900,1900,0
|
|
20230802,090300,1900,1900,1900,1900,1900,0
|
|
20230802,090200,1900,1900,1900,1900,1900,0
|
|
20230802,090100,1900,1900,1900,1900,1900,0
|
|
20230802,090000,1900,1900,1900,1900,1900,1
|