653 lines
29 KiB
CSV
653 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,195000,1280524,2050,2050,2050,2050,564
|
|
20230809,194900,1280524,2050,2050,2050,2050,0
|
|
20230809,194800,1280524,2050,2050,2050,2050,0
|
|
20230809,194700,1280524,2050,2050,2050,2050,0
|
|
20230809,194600,1280524,2050,2050,2050,2050,0
|
|
20230809,194500,1280524,2050,2050,2050,2050,0
|
|
20230809,194400,1280524,2050,2050,2050,2050,0
|
|
20230809,194300,1280524,2050,2050,2050,2050,0
|
|
20230809,194200,1280524,2050,2050,2050,2050,0
|
|
20230809,194100,1280524,2050,2050,2050,2050,0
|
|
20230809,194000,1280524,2050,2050,2050,2050,0
|
|
20230809,193900,1280524,2050,2050,2050,2050,0
|
|
20230809,193800,1280524,2050,2050,2050,2050,0
|
|
20230809,193700,1280524,2050,2050,2050,2050,0
|
|
20230809,193600,1280524,2050,2050,2050,2050,0
|
|
20230809,193500,1280524,2050,2050,2050,2050,0
|
|
20230809,193400,1280524,2050,2050,2050,2050,0
|
|
20230809,193300,1280524,2050,2050,2050,2050,0
|
|
20230809,193200,1280524,2050,2050,2050,2050,0
|
|
20230809,193100,1280524,2050,2050,2050,2050,0
|
|
20230809,193000,1280524,2050,2050,2050,2050,0
|
|
20230809,192900,1280524,2050,2050,2050,2050,0
|
|
20230809,192800,1280524,2050,2050,2050,2050,0
|
|
20230809,192700,1280524,2050,2050,2050,2050,0
|
|
20230809,192600,1280524,2050,2050,2050,2050,0
|
|
20230809,192500,1280524,2050,2050,2050,2050,0
|
|
20230809,192400,1280524,2050,2050,2050,2050,0
|
|
20230809,192300,1280524,2050,2050,2050,2050,0
|
|
20230809,192200,1280524,2050,2050,2050,2050,0
|
|
20230809,192100,1280524,2050,2050,2050,2050,0
|
|
20230809,192000,1280524,2050,2050,2050,2050,564
|
|
20230809,191900,1280524,2050,2050,2050,2050,0
|
|
20230809,191800,1280524,2050,2050,2050,2050,0
|
|
20230809,191700,1280524,2050,2050,2050,2050,0
|
|
20230809,191600,1280524,2050,2050,2050,2050,0
|
|
20230809,191500,1280524,2050,2050,2050,2050,0
|
|
20230809,191400,1280524,2050,2050,2050,2050,0
|
|
20230809,191300,1280524,2050,2050,2050,2050,0
|
|
20230809,191200,1280524,2050,2050,2050,2050,0
|
|
20230809,191100,1280524,2050,2050,2050,2050,0
|
|
20230809,191000,1280524,2050,2050,2050,2050,0
|
|
20230809,190900,1280524,2050,2050,2050,2050,0
|
|
20230809,190800,1280524,2050,2050,2050,2050,0
|
|
20230809,190700,1280524,2050,2050,2050,2050,0
|
|
20230809,190600,1280524,2050,2050,2050,2050,0
|
|
20230809,190500,1280524,2050,2050,2050,2050,0
|
|
20230809,190400,1280524,2050,2050,2050,2050,0
|
|
20230809,190300,1280524,2050,2050,2050,2050,0
|
|
20230809,190200,1280524,2050,2050,2050,2050,0
|
|
20230809,190100,1280524,2050,2050,2050,2050,0
|
|
20230809,190000,1280524,2050,2050,2050,2050,0
|
|
20230809,185900,1280524,2050,2050,2050,2050,0
|
|
20230809,185800,1280524,2050,2050,2050,2050,0
|
|
20230809,185700,1280524,2050,2050,2050,2050,0
|
|
20230809,185600,1280524,2050,2050,2050,2050,0
|
|
20230809,185500,1280524,2050,2050,2050,2050,0
|
|
20230809,185400,1280524,2050,2050,2050,2050,0
|
|
20230809,185300,1280524,2050,2050,2050,2050,0
|
|
20230809,185200,1280524,2050,2050,2050,2050,0
|
|
20230809,185100,1280524,2050,2050,2050,2050,0
|
|
20230809,185000,1280524,2050,2050,2050,2050,564
|
|
20230809,184900,1280524,2050,2050,2050,2050,0
|
|
20230809,184800,1280524,2050,2050,2050,2050,0
|
|
20230809,184700,1280524,2050,2050,2050,2050,0
|
|
20230809,184600,1280524,2050,2050,2050,2050,0
|
|
20230809,184500,1280524,2050,2050,2050,2050,0
|
|
20230809,184400,1280524,2050,2050,2050,2050,0
|
|
20230809,184300,1280524,2050,2050,2050,2050,0
|
|
20230809,184200,1280524,2050,2050,2050,2050,0
|
|
20230809,184100,1280524,2050,2050,2050,2050,0
|
|
20230809,184000,1280524,2050,2050,2050,2050,0
|
|
20230809,183900,1280524,2050,2050,2050,2050,0
|
|
20230809,183800,1280524,2050,2050,2050,2050,0
|
|
20230809,183700,1280524,2050,2050,2050,2050,0
|
|
20230809,183600,1280524,2050,2050,2050,2050,0
|
|
20230809,183500,1280524,2050,2050,2050,2050,0
|
|
20230809,183400,1280524,2050,2050,2050,2050,0
|
|
20230809,183300,1280524,2050,2050,2050,2050,0
|
|
20230809,183200,1280524,2050,2050,2050,2050,0
|
|
20230809,183100,1280524,2050,2050,2050,2050,0
|
|
20230809,183000,1280524,2050,2050,2050,2050,0
|
|
20230809,182900,1280524,2050,2050,2050,2050,0
|
|
20230809,182800,1280524,2050,2050,2050,2050,0
|
|
20230809,182700,1280524,2050,2050,2050,2050,0
|
|
20230809,182600,1280524,2050,2050,2050,2050,0
|
|
20230809,182500,1280524,2050,2050,2050,2050,0
|
|
20230809,182400,1280524,2050,2050,2050,2050,0
|
|
20230809,182300,1280524,2050,2050,2050,2050,0
|
|
20230809,182200,1280524,2050,2050,2050,2050,0
|
|
20230809,182100,1280524,2050,2050,2050,2050,0
|
|
20230809,182000,1280524,2050,2050,2050,2050,564
|
|
20230809,181900,1280524,2050,2050,2050,2050,0
|
|
20230809,181800,1280524,2050,2050,2050,2050,0
|
|
20230809,181700,1280524,2050,2050,2050,2050,0
|
|
20230809,181600,1280524,2050,2050,2050,2050,0
|
|
20230809,181500,1280524,2050,2050,2050,2050,0
|
|
20230809,181400,1280524,2050,2050,2050,2050,0
|
|
20230809,181300,1280524,2050,2050,2050,2050,0
|
|
20230809,181200,1280524,2050,2050,2050,2050,0
|
|
20230809,181100,1280524,2050,2050,2050,2050,0
|
|
20230809,181000,1280524,2050,2050,2050,2050,0
|
|
20230809,180900,1280524,2050,2050,2050,2050,0
|
|
20230809,180800,1280524,2050,2050,2050,2050,0
|
|
20230809,180700,1280524,2050,2050,2050,2050,0
|
|
20230809,180600,1280524,2050,2050,2050,2050,0
|
|
20230809,180500,1280524,2050,2050,2050,2050,0
|
|
20230809,180400,1280524,2050,2050,2050,2050,0
|
|
20230809,180300,1280524,2050,2050,2050,2050,0
|
|
20230809,180200,1280524,2050,2050,2050,2050,0
|
|
20230809,180100,1280524,2050,2050,2050,2050,0
|
|
20230809,180000,1280524,2050,2050,2050,2050,0
|
|
20230809,175900,1280524,2050,2050,2050,2050,0
|
|
20230809,175800,1280524,2050,2050,2050,2050,0
|
|
20230809,175700,1280524,2050,2050,2050,2050,0
|
|
20230809,175600,1280524,2050,2050,2050,2050,0
|
|
20230809,175500,1280524,2050,2050,2050,2050,0
|
|
20230809,175400,1280524,2050,2050,2050,2050,0
|
|
20230809,175300,1280524,2050,2050,2050,2050,0
|
|
20230809,175200,1280524,2050,2050,2050,2050,0
|
|
20230809,175100,1280524,2050,2050,2050,2050,0
|
|
20230809,175000,1280524,2050,2050,2050,2050,564
|
|
20230809,174900,1280524,2050,2050,2050,2050,0
|
|
20230809,174800,1280524,2050,2050,2050,2050,0
|
|
20230809,174700,1280524,2050,2050,2050,2050,0
|
|
20230809,174600,1280524,2050,2050,2050,2050,0
|
|
20230809,174500,1280524,2050,2050,2050,2050,0
|
|
20230809,174400,1280524,2050,2050,2050,2050,0
|
|
20230809,174300,1280524,2050,2050,2050,2050,0
|
|
20230809,174200,1280524,2050,2050,2050,2050,0
|
|
20230809,174100,1280524,2050,2050,2050,2050,0
|
|
20230809,174000,1280524,2050,2050,2050,2050,0
|
|
20230809,173900,1280524,2050,2050,2050,2050,0
|
|
20230809,173800,1280524,2050,2050,2050,2050,0
|
|
20230809,173700,1280524,2050,2050,2050,2050,0
|
|
20230809,173600,1280524,2050,2050,2050,2050,0
|
|
20230809,173500,1280524,2050,2050,2050,2050,0
|
|
20230809,173400,1280524,2050,2050,2050,2050,0
|
|
20230809,173300,1280524,2050,2050,2050,2050,0
|
|
20230809,173200,1280524,2050,2050,2050,2050,0
|
|
20230809,173100,1280524,2050,2050,2050,2050,0
|
|
20230809,173000,1280524,2050,2050,2050,2050,0
|
|
20230809,172900,1280524,2050,2050,2050,2050,0
|
|
20230809,172800,1280524,2050,2050,2050,2050,0
|
|
20230809,172700,1280524,2050,2050,2050,2050,0
|
|
20230809,172600,1280524,2050,2050,2050,2050,0
|
|
20230809,172500,1280524,2050,2050,2050,2050,0
|
|
20230809,172400,1280524,2050,2050,2050,2050,0
|
|
20230809,172300,1280524,2050,2050,2050,2050,0
|
|
20230809,172200,1280524,2050,2050,2050,2050,0
|
|
20230809,172100,1280524,2050,2050,2050,2050,0
|
|
20230809,172000,1280524,2050,2050,2050,2050,564
|
|
20230809,171900,1280524,2050,2050,2050,2050,0
|
|
20230809,171800,1280524,2050,2050,2050,2050,0
|
|
20230809,171700,1280524,2050,2050,2050,2050,0
|
|
20230809,171600,1280524,2050,2050,2050,2050,0
|
|
20230809,171500,1280524,2050,2050,2050,2050,0
|
|
20230809,171400,1280524,2050,2050,2050,2050,0
|
|
20230809,171300,1280524,2050,2050,2050,2050,0
|
|
20230809,171200,1280524,2050,2050,2050,2050,0
|
|
20230809,171100,1280524,2050,2050,2050,2050,0
|
|
20230809,171000,1280524,2050,2050,2050,2050,0
|
|
20230809,170900,1280524,2050,2050,2050,2050,0
|
|
20230809,170800,1280524,2050,2050,2050,2050,0
|
|
20230809,170700,1280524,2050,2050,2050,2050,0
|
|
20230809,170600,1280524,2050,2050,2050,2050,0
|
|
20230809,170500,1280524,2050,2050,2050,2050,0
|
|
20230809,170400,1280524,2050,2050,2050,2050,0
|
|
20230809,170300,1280524,2050,2050,2050,2050,0
|
|
20230809,170200,1280524,2050,2050,2050,2050,0
|
|
20230809,170100,1280524,2050,2050,2050,2050,0
|
|
20230809,170000,1280524,2050,2050,2050,2050,0
|
|
20230809,165900,1280524,2050,2050,2050,2050,0
|
|
20230809,165800,1280524,2050,2050,2050,2050,0
|
|
20230809,165700,1280524,2050,2050,2050,2050,0
|
|
20230809,165600,1280524,2050,2050,2050,2050,0
|
|
20230809,165500,1280524,2050,2050,2050,2050,0
|
|
20230809,165400,1280524,2050,2050,2050,2050,0
|
|
20230809,165300,1280524,2050,2050,2050,2050,0
|
|
20230809,165200,1280524,2050,2050,2050,2050,0
|
|
20230809,165100,1280524,2050,2050,2050,2050,0
|
|
20230809,165000,1280524,2050,2050,2050,2050,564
|
|
20230809,164900,1280524,2050,2050,2050,2050,0
|
|
20230809,164800,1280524,2050,2050,2050,2050,0
|
|
20230809,164700,1280524,2050,2050,2050,2050,0
|
|
20230809,164600,1280524,2050,2050,2050,2050,0
|
|
20230809,164500,1280524,2050,2050,2050,2050,0
|
|
20230809,164400,1280524,2050,2050,2050,2050,0
|
|
20230809,164300,1280524,2050,2050,2050,2050,0
|
|
20230809,164200,1280524,2050,2050,2050,2050,0
|
|
20230809,164100,1280524,2050,2050,2050,2050,0
|
|
20230809,164000,1280524,2050,2050,2050,2050,0
|
|
20230809,163900,1280524,2050,2050,2050,2050,0
|
|
20230809,163800,1280524,2050,2050,2050,2050,0
|
|
20230809,163700,1280524,2050,2050,2050,2050,0
|
|
20230809,163600,1280524,2050,2050,2050,2050,0
|
|
20230809,163500,1280524,2050,2050,2050,2050,0
|
|
20230809,163400,1280524,2050,2050,2050,2050,0
|
|
20230809,163300,1280524,2050,2050,2050,2050,0
|
|
20230809,163200,1280524,2050,2050,2050,2050,0
|
|
20230809,163100,1280524,2050,2050,2050,2050,0
|
|
20230809,163000,1280524,2050,2050,2050,2050,0
|
|
20230809,162900,1280524,2050,2050,2050,2050,0
|
|
20230809,162800,1280524,2050,2050,2050,2050,0
|
|
20230809,162700,1280524,2050,2050,2050,2050,0
|
|
20230809,162600,1280524,2050,2050,2050,2050,0
|
|
20230809,162500,1280524,2050,2050,2050,2050,0
|
|
20230809,162400,1280524,2050,2050,2050,2050,0
|
|
20230809,162300,1280524,2050,2050,2050,2050,0
|
|
20230809,162200,1280524,2050,2050,2050,2050,0
|
|
20230809,162100,1280524,2050,2050,2050,2050,0
|
|
20230809,162000,1280524,2050,2050,2050,2050,564
|
|
20230809,161900,1280524,2050,2050,2050,2050,0
|
|
20230809,161800,1280524,2050,2050,2050,2050,0
|
|
20230809,161700,1280524,2050,2050,2050,2050,0
|
|
20230809,161600,1280524,2050,2050,2050,2050,0
|
|
20230809,161500,1280524,2050,2050,2050,2050,0
|
|
20230809,161400,1280524,2050,2050,2050,2050,0
|
|
20230809,161300,1280524,2050,2050,2050,2050,0
|
|
20230809,161200,1280524,2050,2050,2050,2050,0
|
|
20230809,161100,1280524,2050,2050,2050,2050,0
|
|
20230809,161000,1280524,2050,2050,2050,2050,0
|
|
20230809,160900,1280524,2050,2050,2050,2050,0
|
|
20230809,160800,1280524,2050,2050,2050,2050,0
|
|
20230809,160700,1280524,2050,2050,2050,2050,0
|
|
20230809,160600,1280524,2050,2050,2050,2050,0
|
|
20230809,160500,1280524,2050,2050,2050,2050,0
|
|
20230809,160400,1280524,2050,2050,2050,2050,0
|
|
20230809,160300,1280524,2050,2050,2050,2050,0
|
|
20230809,160200,1280524,2050,2050,2050,2050,0
|
|
20230809,160100,1280524,2050,2050,2050,2050,0
|
|
20230809,160000,1280524,2050,2050,2050,2050,0
|
|
20230809,155900,1280524,2050,2050,2050,2050,0
|
|
20230809,155800,1280524,2050,2050,2050,2050,0
|
|
20230809,155700,1280524,2050,2050,2050,2050,0
|
|
20230809,155600,1280524,2050,2050,2050,2050,0
|
|
20230809,155500,1280524,2050,2050,2050,2050,0
|
|
20230809,155400,1280524,2050,2050,2050,2050,0
|
|
20230809,155300,1280524,2050,2050,2050,2050,0
|
|
20230809,155200,1280524,2050,2050,2050,2050,0
|
|
20230809,155100,1280524,2050,2050,2050,2050,0
|
|
20230809,155000,1280524,2050,2050,2050,2050,564
|
|
20230809,154900,1280524,2050,2050,2050,2050,0
|
|
20230809,154800,1280524,2050,2050,2050,2050,0
|
|
20230809,154700,1280524,2050,2050,2050,2050,0
|
|
20230809,154600,1280524,2050,2050,2050,2050,0
|
|
20230809,154500,1280524,2050,2050,2050,2050,0
|
|
20230809,154400,1280524,2050,2050,2050,2050,0
|
|
20230809,154300,1280524,2050,2050,2050,2050,0
|
|
20230809,154200,1280524,2050,2050,2050,2050,0
|
|
20230809,154100,1280524,2050,2050,2050,2050,0
|
|
20230809,154000,1280524,2050,2050,2050,2050,0
|
|
20230809,153900,1280524,2050,2050,2050,2050,0
|
|
20230809,153800,1280524,2050,2050,2050,2050,0
|
|
20230809,153700,1280524,2050,2050,2050,2050,0
|
|
20230809,153600,1280524,2050,2050,2050,2050,0
|
|
20230809,153500,1280524,2050,2050,2050,2050,0
|
|
20230809,153400,1280524,2050,2050,2050,2050,0
|
|
20230809,153300,1280524,2050,2050,2050,2050,0
|
|
20230809,153200,1280524,2050,2050,2050,2050,0
|
|
20230809,153100,1280524,2050,2050,2050,2050,0
|
|
20230809,153000,1280524,2050,2050,2050,2050,0
|
|
20230809,152900,1280524,2050,2050,2050,2050,0
|
|
20230809,152800,1280524,2050,2050,2050,2050,0
|
|
20230809,152700,1280524,2050,2050,2050,2050,0
|
|
20230809,152600,1280524,2050,2050,2050,2050,0
|
|
20230809,152500,1280524,2050,2050,2050,2050,0
|
|
20230809,152400,1280524,2050,2050,2050,2050,0
|
|
20230809,152300,1280524,2050,2050,2050,2050,0
|
|
20230809,152200,1280524,2050,2050,2050,2050,0
|
|
20230809,152100,1280524,2050,2050,2050,2050,0
|
|
20230809,152000,1280524,2050,2050,2050,2050,0
|
|
20230809,151900,1280524,2050,2050,2050,2050,0
|
|
20230809,151800,1280524,2050,2050,2050,2050,0
|
|
20230809,151700,1280524,2050,2050,2050,2050,0
|
|
20230809,151600,1280524,2050,2050,2050,2050,0
|
|
20230809,151500,1280524,2050,2050,2050,2050,0
|
|
20230809,151400,1280524,2050,2050,2050,2050,0
|
|
20230809,151300,1280524,2050,2050,2050,2050,0
|
|
20230809,151200,1280524,2050,2050,2050,2050,0
|
|
20230809,151100,1280524,2050,2050,2050,2050,0
|
|
20230809,151000,1280524,2050,2050,2050,2050,0
|
|
20230809,150900,1280524,2050,2050,2050,2050,0
|
|
20230809,150800,1280524,2050,2050,2050,2050,0
|
|
20230809,150700,1280524,2050,2050,2050,2050,0
|
|
20230809,150600,1280524,2050,2050,2050,2050,0
|
|
20230809,150500,1280524,2050,2050,2050,2050,0
|
|
20230809,150400,1280524,2050,2050,2050,2050,0
|
|
20230809,150300,1280524,2050,2050,2050,2050,0
|
|
20230809,150200,1280524,2050,2050,2050,2050,0
|
|
20230809,150100,1280524,2050,2050,2050,2050,0
|
|
20230809,150000,1280524,2050,2050,2050,2050,0
|
|
20230809,145900,1280524,2050,2050,2050,2050,0
|
|
20230809,145800,1280524,2050,2050,2050,2050,0
|
|
20230809,145700,1280524,2050,2050,2050,2050,0
|
|
20230809,145600,1280524,2050,2050,2050,2050,0
|
|
20230809,145500,1280524,2050,2050,2050,2050,0
|
|
20230809,145400,1280524,2050,2050,2050,2050,0
|
|
20230809,145300,1280524,2050,2050,2050,2050,0
|
|
20230809,145200,1280524,2050,2050,2050,2050,0
|
|
20230809,145100,1280524,2050,2050,2050,2050,0
|
|
20230809,145000,1280524,2050,2050,2050,2050,0
|
|
20230809,144900,1280524,2050,2050,2050,2050,0
|
|
20230809,144800,1280524,2050,2050,2050,2050,0
|
|
20230809,144700,1280524,2050,2050,2050,2050,0
|
|
20230809,144600,1280524,2050,2050,2050,2050,0
|
|
20230809,144500,1280524,2050,2050,2050,2050,0
|
|
20230809,144400,1280524,2050,2050,2050,2050,0
|
|
20230809,144300,1280524,2050,2050,2050,2050,0
|
|
20230809,144200,1280524,2050,2050,2050,2050,0
|
|
20230809,144100,1280524,2050,2050,2050,2050,0
|
|
20230809,144000,1280524,2050,2050,2050,2050,0
|
|
20230809,143900,1280524,2050,2050,2050,2050,0
|
|
20230809,143800,1280524,2050,2050,2050,2050,0
|
|
20230809,143700,1280524,2050,2050,2050,2050,0
|
|
20230809,143600,1280524,2050,2050,2050,2050,0
|
|
20230809,143500,1280524,2050,2050,2050,2050,0
|
|
20230809,143400,1280524,2050,2050,2050,2050,0
|
|
20230809,143300,1280524,2050,2050,2050,2050,0
|
|
20230809,143200,1280524,2050,2050,2050,2050,564
|
|
20230809,143100,124324,2050,2050,2050,2050,0
|
|
20230809,143000,124324,2050,2050,2050,2050,0
|
|
20230809,142900,124324,2050,2050,2050,2050,0
|
|
20230809,142800,124324,2050,2050,2050,2050,0
|
|
20230809,142700,124324,2050,2050,2050,2050,0
|
|
20230809,142600,124324,2050,2050,2050,2050,0
|
|
20230809,142500,124324,2050,2050,2050,2050,0
|
|
20230809,142400,124324,2050,2050,2050,2050,0
|
|
20230809,142300,124324,2050,2050,2050,2050,0
|
|
20230809,142200,124324,2050,2050,2050,2050,0
|
|
20230809,142100,124324,2050,2050,2050,2050,0
|
|
20230809,142000,124324,2050,2050,2050,2050,0
|
|
20230809,141900,124324,2050,2050,2050,2050,0
|
|
20230809,141800,124324,2050,2050,2050,2050,0
|
|
20230809,141700,124324,2050,2050,2050,2050,0
|
|
20230809,141600,124324,2050,2050,2050,2050,0
|
|
20230809,141500,124324,2050,2050,2050,2050,0
|
|
20230809,141400,124324,2050,2050,2050,2050,0
|
|
20230809,141300,124324,2050,2050,2050,2050,0
|
|
20230809,141200,124324,2050,2050,2050,2050,0
|
|
20230809,141100,124324,2050,2050,2050,2050,0
|
|
20230809,141000,124324,2050,2050,2050,2050,0
|
|
20230809,140900,124324,2050,2050,2050,2050,0
|
|
20230809,140800,124324,2050,2050,2050,2050,0
|
|
20230809,140700,124324,2050,2050,2050,2050,0
|
|
20230809,140600,124324,2050,2050,2050,2050,0
|
|
20230809,140500,124324,2050,2050,2050,2050,0
|
|
20230809,140400,124324,2050,2050,2050,2050,0
|
|
20230809,140300,124324,2050,2050,2050,2050,0
|
|
20230809,140200,124324,2050,2050,2050,2050,0
|
|
20230809,140100,124324,2050,2050,2050,2050,0
|
|
20230809,140000,124324,2050,2050,2050,2050,0
|
|
20230809,135900,124324,2050,2050,2050,2050,0
|
|
20230809,135800,124324,2050,2050,2050,2050,0
|
|
20230809,135700,124324,2050,2050,2050,2050,0
|
|
20230809,135600,124324,2050,2050,2050,2050,0
|
|
20230809,135500,124324,2050,2050,2050,2050,0
|
|
20230809,135400,124324,2050,2050,2050,2050,0
|
|
20230809,135300,124324,2050,2050,2050,2050,0
|
|
20230809,135200,124324,2050,2050,2050,2050,0
|
|
20230809,135100,124324,2050,2050,2050,2050,0
|
|
20230809,135000,124324,2050,2050,2050,2050,0
|
|
20230809,134900,124324,2050,2050,2050,2050,0
|
|
20230809,134800,124324,2050,2050,2050,2050,0
|
|
20230809,134700,124324,2050,2050,2050,2050,0
|
|
20230809,134600,124324,2050,2050,2050,2050,0
|
|
20230809,134500,124324,2050,2050,2050,2050,0
|
|
20230809,134400,124324,2050,2050,2050,2050,0
|
|
20230809,134300,124324,2050,2050,2050,2050,0
|
|
20230809,134200,124324,2050,2050,2050,2050,0
|
|
20230809,134100,124324,2050,2050,2050,2050,0
|
|
20230809,134000,124324,2050,2050,2050,2050,0
|
|
20230809,133900,124324,2050,2050,2050,2050,0
|
|
20230809,133800,124324,2050,2050,2050,2050,0
|
|
20230809,133700,124324,2050,2050,2050,2050,0
|
|
20230809,133600,124324,2050,2050,2050,2050,0
|
|
20230809,133500,124324,2050,2050,2050,2050,0
|
|
20230809,133400,124324,2050,2050,2050,2050,0
|
|
20230809,133300,124324,2050,2050,2050,2050,0
|
|
20230809,133200,124324,2050,2050,2050,2050,0
|
|
20230809,133100,124324,2050,2050,2050,2050,0
|
|
20230809,133000,124324,2050,2050,2050,2050,0
|
|
20230809,132900,124324,2050,2050,2050,2050,0
|
|
20230809,132800,124324,2050,2050,2050,2050,0
|
|
20230809,132700,124324,2050,2050,2050,2050,0
|
|
20230809,132600,124324,2050,2050,2050,2050,0
|
|
20230809,132500,124324,2050,2050,2050,2050,0
|
|
20230809,132400,124324,2050,2050,2050,2050,0
|
|
20230809,132300,124324,2050,2050,2050,2050,0
|
|
20230809,132200,124324,2050,2050,2050,2050,0
|
|
20230809,132100,124324,2050,2050,2050,2050,0
|
|
20230809,132000,124324,2050,2050,2050,2050,0
|
|
20230809,131900,124324,2050,2050,2050,2050,0
|
|
20230809,131800,124324,2050,2050,2050,2050,0
|
|
20230809,131700,124324,2050,2050,2050,2050,0
|
|
20230809,131600,124324,2050,2050,2050,2050,0
|
|
20230809,131500,124324,2050,2050,2050,2050,0
|
|
20230809,131400,124324,2050,2050,2050,2050,0
|
|
20230809,131300,124324,2050,2050,2050,2050,0
|
|
20230809,131200,124324,2050,2050,2050,2050,0
|
|
20230809,131100,124324,2050,2050,2050,2050,0
|
|
20230809,131000,124324,2050,2050,2050,2050,0
|
|
20230809,130900,124324,2050,2050,2050,2050,0
|
|
20230809,130800,124324,2050,2050,2050,2050,0
|
|
20230809,130700,124324,2050,2050,2050,2050,0
|
|
20230809,130600,124324,2050,2050,2050,2050,0
|
|
20230809,130500,124324,2050,2050,2050,2050,0
|
|
20230809,130400,124324,2050,2050,2050,2050,0
|
|
20230809,130300,124324,2050,2050,2050,2050,0
|
|
20230809,130200,124324,2050,2050,2050,2050,0
|
|
20230809,130100,124324,2050,2050,2050,2050,0
|
|
20230809,130000,124324,2050,2050,2050,2050,0
|
|
20230809,125900,124324,2050,2050,2050,2050,0
|
|
20230809,125800,124324,2050,2050,2050,2050,0
|
|
20230809,125700,124324,2050,2050,2050,2050,0
|
|
20230809,125600,124324,2050,2050,2050,2050,0
|
|
20230809,125500,124324,2050,2050,2050,2050,0
|
|
20230809,125400,124324,2050,2050,2050,2050,0
|
|
20230809,125300,124324,2050,2050,2050,2050,0
|
|
20230809,125200,124324,2050,2050,2050,2050,0
|
|
20230809,125100,124324,2050,2050,2050,2050,0
|
|
20230809,125000,124324,2050,2050,2050,2050,0
|
|
20230809,124900,124324,2050,2050,2050,2050,0
|
|
20230809,124800,124324,2050,2050,2050,2050,0
|
|
20230809,124700,124324,2050,2050,2050,2050,0
|
|
20230809,124600,124324,2050,2050,2050,2050,0
|
|
20230809,124500,124324,2050,2050,2050,2050,1
|
|
20230809,124400,122274,2000,2000,2000,2000,0
|
|
20230809,124300,122274,2000,2000,2000,2000,0
|
|
20230809,124200,122274,2000,2000,2000,2000,49
|
|
20230809,124100,24274,2050,2050,2050,2050,0
|
|
20230809,124000,24274,2050,2050,2050,2050,0
|
|
20230809,123900,24274,2050,2050,2050,2050,0
|
|
20230809,123800,24274,2050,2050,2050,2050,0
|
|
20230809,123700,24274,2050,2050,2050,2050,1
|
|
20230809,123600,22224,2000,2000,2000,2000,0
|
|
20230809,123500,22224,2000,2000,2000,2000,0
|
|
20230809,123400,22224,2000,2000,2000,2000,0
|
|
20230809,123300,22224,2000,2000,2000,2000,0
|
|
20230809,123200,22224,2000,2000,2000,2000,0
|
|
20230809,123100,22224,2000,2000,2000,2000,0
|
|
20230809,123000,22224,2000,2000,2000,2000,0
|
|
20230809,122900,22224,2000,2000,2000,2000,0
|
|
20230809,122800,22224,2000,2000,2000,2000,0
|
|
20230809,122700,22224,2000,2000,2000,2000,0
|
|
20230809,122600,22224,2000,2000,2000,2000,0
|
|
20230809,122500,22224,2000,2000,2000,2000,0
|
|
20230809,122400,22224,2000,2000,2000,2000,0
|
|
20230809,122300,22224,2000,2000,2000,2000,0
|
|
20230809,122200,22224,2000,2000,2000,2000,0
|
|
20230809,122100,22224,2000,2000,2000,2000,0
|
|
20230809,122000,22224,2000,2000,2000,2000,0
|
|
20230809,121900,22224,2000,2000,2000,2000,0
|
|
20230809,121800,22224,2000,2000,2000,2000,0
|
|
20230809,121700,22224,2000,2000,2000,2000,1
|
|
20230809,121600,20224,2050,2050,2050,2050,0
|
|
20230809,121500,20224,2050,2050,2050,2050,0
|
|
20230809,121400,20224,2050,2050,2050,2050,0
|
|
20230809,121300,20224,2050,2050,2050,2050,0
|
|
20230809,121200,20224,2050,2050,2050,2050,0
|
|
20230809,121100,20224,2050,2050,2050,2050,0
|
|
20230809,121000,20224,2050,2050,2050,2050,0
|
|
20230809,120900,20224,2050,2050,2050,2050,0
|
|
20230809,120800,20224,2050,2050,2050,2050,0
|
|
20230809,120700,20224,2050,2050,2050,2050,0
|
|
20230809,120600,20224,2050,2050,2050,2050,0
|
|
20230809,120500,20224,2050,2050,2050,2050,0
|
|
20230809,120400,20224,2050,2050,2050,2050,0
|
|
20230809,120300,20224,2050,2050,2050,2050,0
|
|
20230809,120200,20224,2050,2050,2050,2050,0
|
|
20230809,120100,20224,2050,2050,2050,2050,0
|
|
20230809,120000,20224,2050,2050,2050,2050,0
|
|
20230809,115900,20224,2050,2050,2050,2050,0
|
|
20230809,115800,20224,2050,2050,2050,2050,0
|
|
20230809,115700,20224,2050,2050,2050,2050,0
|
|
20230809,115600,20224,2050,2050,2050,2050,0
|
|
20230809,115500,20224,2050,2050,2050,2050,0
|
|
20230809,115400,20224,2050,2050,2050,2050,0
|
|
20230809,115300,20224,2050,2050,2050,2050,0
|
|
20230809,115200,20224,2050,2050,2050,2050,0
|
|
20230809,115100,20224,2050,2050,2050,2050,0
|
|
20230809,115000,20224,2050,2050,2050,2050,0
|
|
20230809,114900,20224,2050,2050,2050,2050,0
|
|
20230809,114800,20224,2050,2050,2050,2050,0
|
|
20230809,114700,20224,2050,2050,2050,2050,0
|
|
20230809,114600,20224,2050,2050,2050,2050,0
|
|
20230809,114500,20224,2050,2050,2050,2050,0
|
|
20230809,114400,20224,2050,2050,2050,2050,0
|
|
20230809,114300,20224,2050,2050,2050,2050,0
|
|
20230809,114200,20224,2050,2050,2050,2050,0
|
|
20230809,114100,20224,2050,2050,2050,2050,0
|
|
20230809,114000,20224,2050,2050,2050,2050,0
|
|
20230809,113900,20224,2050,2050,2050,2050,0
|
|
20230809,113800,20224,2050,2050,2050,2050,0
|
|
20230809,113700,20224,2050,2050,2050,2050,0
|
|
20230809,113600,20224,2050,2050,2050,2050,0
|
|
20230809,113500,20224,2050,2050,2050,2050,0
|
|
20230809,113400,20224,2050,2050,2050,2050,0
|
|
20230809,113300,20224,2050,2050,2050,2050,0
|
|
20230809,113200,20224,2050,2050,2050,2050,0
|
|
20230809,113100,20224,2050,2050,2050,2050,0
|
|
20230809,113000,20224,2050,2050,2050,2050,0
|
|
20230809,112900,20224,2050,2050,2050,2050,0
|
|
20230809,112800,20224,2050,2050,2050,2050,0
|
|
20230809,112700,20224,2050,2050,2050,2050,0
|
|
20230809,112600,20224,2050,2050,2050,2050,0
|
|
20230809,112500,20224,2050,2050,2050,2050,0
|
|
20230809,112400,20224,2050,2050,2050,2050,0
|
|
20230809,112300,20224,2050,2050,2050,2050,0
|
|
20230809,112200,20224,2050,2050,2050,2050,0
|
|
20230809,112100,20224,2050,2050,2050,2050,0
|
|
20230809,112000,20224,2050,2050,2050,2050,0
|
|
20230809,111900,20224,2050,2050,2050,2050,0
|
|
20230809,111800,20224,2050,2050,2050,2050,0
|
|
20230809,111700,20224,2050,2050,2050,2050,0
|
|
20230809,111600,20224,2050,2050,2050,2050,0
|
|
20230809,111500,20224,2050,2050,2050,2050,0
|
|
20230809,111400,20224,2050,2050,2050,2050,0
|
|
20230809,111300,20224,2050,2050,2050,2050,0
|
|
20230809,111200,20224,2050,2050,2050,2050,0
|
|
20230809,111100,20224,2050,2050,2050,2050,0
|
|
20230809,111000,20224,2050,2050,2050,2050,0
|
|
20230809,110900,20224,2050,2050,2050,2050,0
|
|
20230809,110800,20224,2050,2050,2050,2050,0
|
|
20230809,110700,20224,2050,2050,2050,2050,1
|
|
20230809,110600,18174,2000,2000,2000,2000,0
|
|
20230809,110500,18174,2000,2000,2000,2000,0
|
|
20230809,110400,18174,2000,2000,2000,2000,0
|
|
20230809,110300,18174,2000,2000,2000,2000,0
|
|
20230809,110200,18174,2000,2000,2000,2000,0
|
|
20230809,110100,18174,2000,2000,2000,2000,0
|
|
20230809,110000,18174,2000,2000,2000,2000,0
|
|
20230809,105900,18174,2000,2000,2000,2000,0
|
|
20230809,105800,18174,2000,2045,2045,2000,2
|
|
20230809,105700,14129,2050,2050,2050,2050,0
|
|
20230809,105600,14129,2050,2050,2050,2050,0
|
|
20230809,105500,14129,2050,2050,2050,2050,0
|
|
20230809,105400,14129,2050,2050,2050,2050,0
|
|
20230809,105300,14129,2050,2050,2050,2050,0
|
|
20230809,105200,14129,2050,2050,2050,2050,0
|
|
20230809,105100,14129,2050,2050,2050,2050,0
|
|
20230809,105000,14129,2050,2050,2050,2050,0
|
|
20230809,104900,14129,2050,2050,2050,2050,0
|
|
20230809,104800,14129,2050,2050,2050,2050,0
|
|
20230809,104700,14129,2050,2050,2050,2050,0
|
|
20230809,104600,14129,2050,2050,2050,2050,0
|
|
20230809,104500,14129,2050,2050,2050,2050,0
|
|
20230809,104400,14129,2050,2050,2050,2050,0
|
|
20230809,104300,14129,2050,2050,2050,2050,0
|
|
20230809,104200,14129,2050,2050,2050,2050,0
|
|
20230809,104100,14129,2050,2050,2050,2050,0
|
|
20230809,104000,14129,2050,2050,2050,2050,0
|
|
20230809,103900,14129,2050,2050,2050,2050,0
|
|
20230809,103800,14129,2050,2050,2050,2050,0
|
|
20230809,103700,14129,2050,2050,2050,2050,0
|
|
20230809,103600,14129,2050,2050,2050,2050,0
|
|
20230809,103500,14129,2050,2050,2050,2050,0
|
|
20230809,103400,14129,2050,2050,2050,2050,0
|
|
20230809,103300,14129,2050,2050,2050,2050,0
|
|
20230809,103200,14129,2050,2050,2050,2050,0
|
|
20230809,103100,14129,2050,2050,2050,2050,0
|
|
20230809,103000,14129,2050,2050,2050,2050,0
|
|
20230809,102900,14129,2050,2050,2050,2050,0
|
|
20230809,102800,14129,2050,2050,2050,2050,0
|
|
20230809,102700,14129,2050,2050,2050,2050,0
|
|
20230809,102600,14129,2050,2050,2050,2050,0
|
|
20230809,102500,14129,2050,2050,2050,2050,0
|
|
20230809,102400,14129,2050,2050,2050,2050,0
|
|
20230809,102300,14129,2050,2050,2050,2050,0
|
|
20230809,102200,14129,2050,2050,2050,2050,0
|
|
20230809,102100,14129,2050,2050,2050,2050,0
|
|
20230809,102000,14129,2050,2050,2050,2050,0
|
|
20230809,101900,14129,2050,2050,2050,2050,0
|
|
20230809,101800,14129,2050,2050,2050,2050,0
|
|
20230809,101700,14129,2050,2050,2050,2050,0
|
|
20230809,101600,14129,2050,2050,2050,2050,0
|
|
20230809,101500,14129,2050,2050,2050,2050,0
|
|
20230809,101400,14129,2050,2050,2050,2050,0
|
|
20230809,101300,14129,2050,2050,2050,2050,0
|
|
20230809,101200,14129,2050,2050,2050,2050,0
|
|
20230809,101100,14129,2050,2050,2050,2050,0
|
|
20230809,101000,14129,2050,2050,2050,2050,0
|
|
20230809,100900,14129,2050,2050,2050,2050,0
|
|
20230809,100800,14129,2050,2050,2050,2050,0
|
|
20230809,100700,14129,2050,2050,2050,2050,0
|
|
20230809,100600,14129,2050,2050,2050,2050,0
|
|
20230809,100500,14129,2050,2050,2050,2050,0
|
|
20230809,100400,14129,2050,2050,2050,2050,0
|
|
20230809,100300,14129,2050,2050,2050,2050,0
|
|
20230809,100200,14129,2050,2050,2050,2050,0
|
|
20230809,100100,14129,2050,2050,2050,2050,0
|
|
20230809,100000,14129,2050,2050,2050,2050,0
|
|
20230809,095900,14129,2050,2050,2050,2050,1
|
|
20230809,095800,12079,2045,2045,2045,2045,0
|
|
20230809,095700,12079,2045,2045,2045,2045,0
|
|
20230809,095600,12079,2045,2045,2045,2045,0
|
|
20230809,095500,12079,2045,2045,2045,2045,0
|
|
20230809,095400,12079,2045,2045,2045,2045,0
|
|
20230809,095300,12079,2045,2045,2045,2045,0
|
|
20230809,095200,12079,2045,2045,2045,2045,0
|
|
20230809,095100,12079,2045,2045,2045,2045,0
|
|
20230809,095000,12079,2045,2045,2045,2045,0
|
|
20230809,094900,12079,2045,2045,2045,2045,0
|
|
20230809,094800,12079,2045,2045,2045,2045,0
|
|
20230809,094700,12079,2045,2045,2045,2045,0
|
|
20230809,094600,12079,2045,2045,2045,2045,0
|
|
20230809,094500,12079,2045,2045,2045,2045,0
|
|
20230809,094400,12079,2045,2045,2045,2045,0
|
|
20230809,094300,12079,2045,2045,2045,2045,0
|
|
20230809,094200,12079,2045,2045,2045,2045,0
|
|
20230809,094100,12079,2045,2045,2045,2045,0
|
|
20230809,094000,12079,2045,2045,2045,2045,0
|
|
20230809,093900,12079,2045,2045,2045,2045,0
|
|
20230809,093800,12079,2045,2050,2050,2045,2
|
|
20230809,093700,7984,1942,1942,1942,1942,0
|
|
20230809,093600,7984,1942,1942,1942,1942,0
|
|
20230809,093500,7984,1942,1942,1942,1942,0
|
|
20230809,093400,7984,1942,1942,1942,1942,0
|
|
20230809,093300,7984,1942,1942,1942,1942,1
|
|
20230809,093200,6042,2050,2050,2050,2050,0
|
|
20230809,093100,6042,2050,2050,2050,2050,1
|
|
20230809,093000,3992,1942,1942,1942,1942,1
|
|
20230809,092900,2050,2050,2050,2050,2050,0
|
|
20230809,092800,2050,2050,2050,2050,2050,0
|
|
20230809,092700,2050,2050,2050,2050,2050,0
|
|
20230809,092600,2050,2050,2050,2050,2050,0
|
|
20230809,092500,2050,2050,2050,2050,2050,0
|
|
20230809,092400,2050,2050,2050,2050,2050,0
|
|
20230809,092300,2050,2050,2050,2050,2050,0
|
|
20230809,092200,2050,2050,2050,2050,2050,0
|
|
20230809,092100,2050,2050,2050,2050,2050,0
|
|
20230809,092000,2050,2050,2050,2050,2050,0
|
|
20230809,091900,2050,2050,2050,2050,2050,0
|
|
20230809,091800,2050,2050,2050,2050,2050,0
|
|
20230809,091700,2050,2050,2050,2050,2050,0
|
|
20230809,091600,2050,2050,2050,2050,2050,0
|
|
20230809,091500,2050,2050,2050,2050,2050,0
|
|
20230809,091400,2050,2050,2050,2050,2050,0
|
|
20230809,091300,2050,2050,2050,2050,2050,0
|
|
20230809,091200,2050,2050,2050,2050,2050,0
|
|
20230809,091100,2050,2050,2050,2050,2050,0
|
|
20230809,091000,2050,2050,2050,2050,2050,0
|
|
20230809,090900,2050,2050,2050,2050,2050,0
|
|
20230809,090800,2050,2050,2050,2050,2050,0
|
|
20230809,090700,2050,2050,2050,2050,2050,1
|
|
20230809,090600,0,2045,2045,2045,2045,0
|
|
20230809,090500,0,2045,2045,2045,2045,0
|
|
20230809,090400,0,2045,2045,2045,2045,0
|
|
20230809,090300,0,2045,2045,2045,2045,0
|
|
20230809,090200,0,2045,2045,2045,2045,0
|
|
20230809,090100,0,2045,2045,2045,2045,0
|
|
20230809,090000,0,2045,2045,2045,2045,0
|