654 lines
29 KiB
CSV
654 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,195100,211535,1977,1800,1977,1800,15
|
|
20231024,195000,211535,1977,1977,1977,1977,0
|
|
20231024,194900,211535,1977,1977,1977,1977,0
|
|
20231024,194800,211535,1977,1977,1977,1977,0
|
|
20231024,194700,211535,1977,1977,1977,1977,0
|
|
20231024,194600,211535,1977,1977,1977,1977,0
|
|
20231024,194500,211535,1977,1977,1977,1977,0
|
|
20231024,194400,211535,1977,1977,1977,1977,0
|
|
20231024,194300,211535,1977,1977,1977,1977,0
|
|
20231024,194200,211535,1977,1977,1977,1977,0
|
|
20231024,194100,211535,1977,1977,1977,1977,0
|
|
20231024,194000,211535,1977,1977,1977,1977,0
|
|
20231024,193900,211535,1977,1977,1977,1977,0
|
|
20231024,193800,211535,1977,1977,1977,1977,0
|
|
20231024,193700,211535,1977,1977,1977,1977,0
|
|
20231024,193600,211535,1977,1977,1977,1977,0
|
|
20231024,193500,211535,1977,1977,1977,1977,0
|
|
20231024,193400,211535,1977,1977,1977,1977,0
|
|
20231024,193300,211535,1977,1977,1977,1977,0
|
|
20231024,193200,211535,1977,1977,1977,1977,0
|
|
20231024,193100,211535,1977,1977,1977,1977,0
|
|
20231024,193000,211535,1977,1977,1977,1977,0
|
|
20231024,192900,211535,1977,1977,1977,1977,0
|
|
20231024,192800,211535,1977,1977,1977,1977,0
|
|
20231024,192700,211535,1977,1977,1977,1977,0
|
|
20231024,192600,211535,1977,1977,1977,1977,0
|
|
20231024,192500,211535,1977,1977,1977,1977,0
|
|
20231024,192400,211535,1977,1977,1977,1977,0
|
|
20231024,192300,211535,1977,1977,1977,1977,0
|
|
20231024,192200,211535,1977,1977,1977,1977,0
|
|
20231024,192100,211535,1977,1800,1977,1800,15
|
|
20231024,192000,211535,1977,1977,1977,1977,0
|
|
20231024,191900,211535,1977,1977,1977,1977,0
|
|
20231024,191800,211535,1977,1977,1977,1977,0
|
|
20231024,191700,211535,1977,1977,1977,1977,0
|
|
20231024,191600,211535,1977,1977,1977,1977,0
|
|
20231024,191500,211535,1977,1977,1977,1977,0
|
|
20231024,191400,211535,1977,1977,1977,1977,0
|
|
20231024,191300,211535,1977,1977,1977,1977,0
|
|
20231024,191200,211535,1977,1977,1977,1977,0
|
|
20231024,191100,211535,1977,1977,1977,1977,0
|
|
20231024,191000,211535,1977,1977,1977,1977,0
|
|
20231024,190900,211535,1977,1977,1977,1977,0
|
|
20231024,190800,211535,1977,1977,1977,1977,0
|
|
20231024,190700,211535,1977,1977,1977,1977,0
|
|
20231024,190600,211535,1977,1977,1977,1977,0
|
|
20231024,190500,211535,1977,1977,1977,1977,0
|
|
20231024,190400,211535,1977,1977,1977,1977,0
|
|
20231024,190300,211535,1977,1977,1977,1977,0
|
|
20231024,190200,211535,1977,1977,1977,1977,0
|
|
20231024,190100,211535,1977,1977,1977,1977,0
|
|
20231024,190000,211535,1977,1977,1977,1977,0
|
|
20231024,185900,211535,1977,1977,1977,1977,0
|
|
20231024,185800,211535,1977,1977,1977,1977,0
|
|
20231024,185700,211535,1977,1977,1977,1977,0
|
|
20231024,185600,211535,1977,1977,1977,1977,0
|
|
20231024,185500,211535,1977,1977,1977,1977,0
|
|
20231024,185400,211535,1977,1977,1977,1977,0
|
|
20231024,185300,211535,1977,1977,1977,1977,0
|
|
20231024,185200,211535,1977,1977,1977,1977,0
|
|
20231024,185100,211535,1977,1800,1977,1800,15
|
|
20231024,185000,211535,1977,1977,1977,1977,0
|
|
20231024,184900,211535,1977,1977,1977,1977,0
|
|
20231024,184800,211535,1977,1977,1977,1977,0
|
|
20231024,184700,211535,1977,1977,1977,1977,0
|
|
20231024,184600,211535,1977,1977,1977,1977,0
|
|
20231024,184500,211535,1977,1977,1977,1977,0
|
|
20231024,184400,211535,1977,1977,1977,1977,0
|
|
20231024,184300,211535,1977,1977,1977,1977,0
|
|
20231024,184200,211535,1977,1977,1977,1977,0
|
|
20231024,184100,211535,1977,1977,1977,1977,0
|
|
20231024,184000,211535,1977,1977,1977,1977,0
|
|
20231024,183900,211535,1977,1977,1977,1977,0
|
|
20231024,183800,211535,1977,1977,1977,1977,0
|
|
20231024,183700,211535,1977,1977,1977,1977,0
|
|
20231024,183600,211535,1977,1977,1977,1977,0
|
|
20231024,183500,211535,1977,1977,1977,1977,0
|
|
20231024,183400,211535,1977,1977,1977,1977,0
|
|
20231024,183300,211535,1977,1977,1977,1977,0
|
|
20231024,183200,211535,1977,1977,1977,1977,0
|
|
20231024,183100,211535,1977,1977,1977,1977,0
|
|
20231024,183000,211535,1977,1977,1977,1977,0
|
|
20231024,182900,211535,1977,1977,1977,1977,0
|
|
20231024,182800,211535,1977,1977,1977,1977,0
|
|
20231024,182700,211535,1977,1977,1977,1977,0
|
|
20231024,182600,211535,1977,1977,1977,1977,0
|
|
20231024,182500,211535,1977,1977,1977,1977,0
|
|
20231024,182400,211535,1977,1977,1977,1977,0
|
|
20231024,182300,211535,1977,1977,1977,1977,0
|
|
20231024,182200,211535,1977,1977,1977,1977,0
|
|
20231024,182100,211535,1977,1800,1977,1800,15
|
|
20231024,182000,211535,1977,1977,1977,1977,0
|
|
20231024,181900,211535,1977,1977,1977,1977,0
|
|
20231024,181800,211535,1977,1977,1977,1977,0
|
|
20231024,181700,211535,1977,1977,1977,1977,0
|
|
20231024,181600,211535,1977,1977,1977,1977,0
|
|
20231024,181500,211535,1977,1977,1977,1977,0
|
|
20231024,181400,211535,1977,1977,1977,1977,0
|
|
20231024,181300,211535,1977,1977,1977,1977,0
|
|
20231024,181200,211535,1977,1977,1977,1977,0
|
|
20231024,181100,211535,1977,1977,1977,1977,0
|
|
20231024,181000,211535,1977,1977,1977,1977,0
|
|
20231024,180900,211535,1977,1977,1977,1977,0
|
|
20231024,180800,211535,1977,1977,1977,1977,0
|
|
20231024,180700,211535,1977,1977,1977,1977,0
|
|
20231024,180600,211535,1977,1977,1977,1977,0
|
|
20231024,180500,211535,1977,1977,1977,1977,0
|
|
20231024,180400,211535,1977,1977,1977,1977,0
|
|
20231024,180300,211535,1977,1977,1977,1977,0
|
|
20231024,180200,211535,1977,1977,1977,1977,0
|
|
20231024,180100,211535,1977,1977,1977,1977,0
|
|
20231024,180000,211535,1977,1977,1977,1977,0
|
|
20231024,175900,211535,1977,1977,1977,1977,0
|
|
20231024,175800,211535,1977,1977,1977,1977,0
|
|
20231024,175700,211535,1977,1977,1977,1977,0
|
|
20231024,175600,211535,1977,1977,1977,1977,0
|
|
20231024,175500,211535,1977,1977,1977,1977,0
|
|
20231024,175400,211535,1977,1977,1977,1977,0
|
|
20231024,175300,211535,1977,1977,1977,1977,0
|
|
20231024,175200,211535,1977,1977,1977,1977,0
|
|
20231024,175100,211535,1977,1800,1977,1800,15
|
|
20231024,175000,211535,1977,1977,1977,1977,0
|
|
20231024,174900,211535,1977,1977,1977,1977,0
|
|
20231024,174800,211535,1977,1977,1977,1977,0
|
|
20231024,174700,211535,1977,1977,1977,1977,0
|
|
20231024,174600,211535,1977,1977,1977,1977,0
|
|
20231024,174500,211535,1977,1977,1977,1977,0
|
|
20231024,174400,211535,1977,1977,1977,1977,0
|
|
20231024,174300,211535,1977,1977,1977,1977,0
|
|
20231024,174200,211535,1977,1977,1977,1977,0
|
|
20231024,174100,211535,1977,1977,1977,1977,0
|
|
20231024,174000,211535,1977,1977,1977,1977,0
|
|
20231024,173900,211535,1977,1977,1977,1977,0
|
|
20231024,173800,211535,1977,1977,1977,1977,0
|
|
20231024,173700,211535,1977,1977,1977,1977,0
|
|
20231024,173600,211535,1977,1977,1977,1977,0
|
|
20231024,173500,211535,1977,1977,1977,1977,0
|
|
20231024,173400,211535,1977,1977,1977,1977,0
|
|
20231024,173300,211535,1977,1977,1977,1977,0
|
|
20231024,173200,211535,1977,1977,1977,1977,0
|
|
20231024,173100,211535,1977,1977,1977,1977,0
|
|
20231024,173000,211535,1977,1977,1977,1977,0
|
|
20231024,172900,211535,1977,1977,1977,1977,0
|
|
20231024,172800,211535,1977,1977,1977,1977,0
|
|
20231024,172700,211535,1977,1977,1977,1977,0
|
|
20231024,172600,211535,1977,1977,1977,1977,0
|
|
20231024,172500,211535,1977,1977,1977,1977,0
|
|
20231024,172400,211535,1977,1977,1977,1977,0
|
|
20231024,172300,211535,1977,1977,1977,1977,0
|
|
20231024,172200,211535,1977,1977,1977,1977,0
|
|
20231024,172100,211535,1977,1800,1977,1800,15
|
|
20231024,172000,211535,1977,1977,1977,1977,0
|
|
20231024,171900,211535,1977,1977,1977,1977,0
|
|
20231024,171800,211535,1977,1977,1977,1977,0
|
|
20231024,171700,211535,1977,1977,1977,1977,0
|
|
20231024,171600,211535,1977,1977,1977,1977,0
|
|
20231024,171500,211535,1977,1977,1977,1977,0
|
|
20231024,171400,211535,1977,1977,1977,1977,0
|
|
20231024,171300,211535,1977,1977,1977,1977,0
|
|
20231024,171200,211535,1977,1977,1977,1977,0
|
|
20231024,171100,211535,1977,1977,1977,1977,0
|
|
20231024,171000,211535,1977,1977,1977,1977,0
|
|
20231024,170900,211535,1977,1977,1977,1977,0
|
|
20231024,170800,211535,1977,1977,1977,1977,0
|
|
20231024,170700,211535,1977,1977,1977,1977,0
|
|
20231024,170600,211535,1977,1977,1977,1977,0
|
|
20231024,170500,211535,1977,1977,1977,1977,0
|
|
20231024,170400,211535,1977,1977,1977,1977,0
|
|
20231024,170300,211535,1977,1977,1977,1977,0
|
|
20231024,170200,211535,1977,1977,1977,1977,0
|
|
20231024,170100,211535,1977,1977,1977,1977,0
|
|
20231024,170000,211535,1977,1977,1977,1977,0
|
|
20231024,165900,211535,1977,1977,1977,1977,0
|
|
20231024,165800,211535,1977,1977,1977,1977,0
|
|
20231024,165700,211535,1977,1977,1977,1977,0
|
|
20231024,165600,211535,1977,1977,1977,1977,0
|
|
20231024,165500,211535,1977,1977,1977,1977,0
|
|
20231024,165400,211535,1977,1977,1977,1977,0
|
|
20231024,165300,211535,1977,1977,1977,1977,0
|
|
20231024,165200,211535,1977,1977,1977,1977,0
|
|
20231024,165100,211535,1977,1800,1977,1800,15
|
|
20231024,165000,211535,1977,1977,1977,1977,0
|
|
20231024,164900,211535,1977,1977,1977,1977,0
|
|
20231024,164800,211535,1977,1977,1977,1977,0
|
|
20231024,164700,211535,1977,1977,1977,1977,0
|
|
20231024,164600,211535,1977,1977,1977,1977,0
|
|
20231024,164500,211535,1977,1977,1977,1977,0
|
|
20231024,164400,211535,1977,1977,1977,1977,0
|
|
20231024,164300,211535,1977,1977,1977,1977,0
|
|
20231024,164200,211535,1977,1977,1977,1977,0
|
|
20231024,164100,211535,1977,1977,1977,1977,0
|
|
20231024,164000,211535,1977,1977,1977,1977,0
|
|
20231024,163900,211535,1977,1977,1977,1977,0
|
|
20231024,163800,211535,1977,1977,1977,1977,0
|
|
20231024,163700,211535,1977,1977,1977,1977,0
|
|
20231024,163600,211535,1977,1977,1977,1977,0
|
|
20231024,163500,211535,1977,1977,1977,1977,0
|
|
20231024,163400,211535,1977,1977,1977,1977,0
|
|
20231024,163300,211535,1977,1977,1977,1977,0
|
|
20231024,163200,211535,1977,1977,1977,1977,0
|
|
20231024,163100,211535,1977,1977,1977,1977,0
|
|
20231024,163000,211535,1977,1977,1977,1977,0
|
|
20231024,162900,211535,1977,1977,1977,1977,0
|
|
20231024,162800,211535,1977,1977,1977,1977,0
|
|
20231024,162700,211535,1977,1977,1977,1977,0
|
|
20231024,162600,211535,1977,1977,1977,1977,0
|
|
20231024,162500,211535,1977,1977,1977,1977,0
|
|
20231024,162400,211535,1977,1977,1977,1977,0
|
|
20231024,162300,211535,1977,1977,1977,1977,0
|
|
20231024,162200,211535,1977,1977,1977,1977,0
|
|
20231024,162100,211535,1977,1800,1977,1800,15
|
|
20231024,162000,211535,1977,1977,1977,1977,0
|
|
20231024,161900,211535,1977,1977,1977,1977,0
|
|
20231024,161800,211535,1977,1977,1977,1977,0
|
|
20231024,161700,211535,1977,1977,1977,1977,0
|
|
20231024,161600,211535,1977,1977,1977,1977,0
|
|
20231024,161500,211535,1977,1977,1977,1977,0
|
|
20231024,161400,211535,1977,1977,1977,1977,0
|
|
20231024,161300,211535,1977,1977,1977,1977,0
|
|
20231024,161200,211535,1977,1977,1977,1977,0
|
|
20231024,161100,211535,1977,1977,1977,1977,0
|
|
20231024,161000,211535,1977,1977,1977,1977,0
|
|
20231024,160900,211535,1977,1977,1977,1977,0
|
|
20231024,160800,211535,1977,1977,1977,1977,0
|
|
20231024,160700,211535,1977,1977,1977,1977,0
|
|
20231024,160600,211535,1977,1977,1977,1977,0
|
|
20231024,160500,211535,1977,1977,1977,1977,0
|
|
20231024,160400,211535,1977,1977,1977,1977,0
|
|
20231024,160300,211535,1977,1977,1977,1977,0
|
|
20231024,160200,211535,1977,1977,1977,1977,0
|
|
20231024,160100,211535,1977,1977,1977,1977,0
|
|
20231024,160000,211535,1977,1977,1977,1977,0
|
|
20231024,155900,211535,1977,1977,1977,1977,0
|
|
20231024,155800,211535,1977,1977,1977,1977,0
|
|
20231024,155700,211535,1977,1977,1977,1977,0
|
|
20231024,155600,211535,1977,1977,1977,1977,0
|
|
20231024,155500,211535,1977,1977,1977,1977,0
|
|
20231024,155400,211535,1977,1977,1977,1977,0
|
|
20231024,155300,211535,1977,1977,1977,1977,0
|
|
20231024,155200,211535,1977,1977,1977,1977,0
|
|
20231024,155100,211535,1977,1800,1977,1800,15
|
|
20231024,155000,211535,1977,1977,1977,1977,0
|
|
20231024,154900,211535,1977,1977,1977,1977,0
|
|
20231024,154800,211535,1977,1977,1977,1977,0
|
|
20231024,154700,211535,1977,1977,1977,1977,0
|
|
20231024,154600,211535,1977,1977,1977,1977,0
|
|
20231024,154500,211535,1977,1977,1977,1977,0
|
|
20231024,154400,211535,1977,1977,1977,1977,0
|
|
20231024,154300,211535,1977,1977,1977,1977,0
|
|
20231024,154200,211535,1977,1977,1977,1977,0
|
|
20231024,154100,211535,1977,1977,1977,1977,0
|
|
20231024,154000,211535,1977,1977,1977,1977,0
|
|
20231024,153900,211535,1977,1977,1977,1977,0
|
|
20231024,153800,211535,1977,1977,1977,1977,0
|
|
20231024,153700,211535,1977,1977,1977,1977,0
|
|
20231024,153600,211535,1977,1977,1977,1977,0
|
|
20231024,153500,211535,1977,1977,1977,1977,0
|
|
20231024,153400,211535,1977,1977,1977,1977,0
|
|
20231024,153300,211535,1977,1977,1977,1977,0
|
|
20231024,153200,211535,1977,1977,1977,1977,0
|
|
20231024,153100,211535,1977,1977,1977,1977,0
|
|
20231024,153000,211535,1977,1977,1977,1977,0
|
|
20231024,152900,211535,1977,1977,1977,1977,0
|
|
20231024,152800,211535,1977,1977,1977,1977,0
|
|
20231024,152700,211535,1977,1977,1977,1977,0
|
|
20231024,152600,211535,1977,1977,1977,1977,0
|
|
20231024,152500,211535,1977,1977,1977,1977,0
|
|
20231024,152400,211535,1977,1977,1977,1977,0
|
|
20231024,152300,211535,1977,1977,1977,1977,0
|
|
20231024,152200,211535,1977,1977,1977,1977,0
|
|
20231024,152100,211535,1977,1977,1977,1977,0
|
|
20231024,152000,211535,1977,1977,1977,1977,0
|
|
20231024,151900,211535,1977,1977,1977,1977,0
|
|
20231024,151800,211535,1977,1977,1977,1977,0
|
|
20231024,151700,211535,1977,1977,1977,1977,0
|
|
20231024,151600,211535,1977,1977,1977,1977,0
|
|
20231024,151500,211535,1977,1977,1977,1977,0
|
|
20231024,151400,211535,1977,1977,1977,1977,0
|
|
20231024,151300,211535,1977,1977,1977,1977,0
|
|
20231024,151200,211535,1977,1977,1977,1977,0
|
|
20231024,151100,211535,1977,1977,1977,1977,0
|
|
20231024,151000,211535,1977,1977,1977,1977,0
|
|
20231024,150900,211535,1977,1977,1977,1977,0
|
|
20231024,150800,211535,1977,1977,1977,1977,0
|
|
20231024,150700,211535,1977,1977,1977,1977,0
|
|
20231024,150600,211535,1977,1977,1977,1977,0
|
|
20231024,150500,211535,1977,1977,1977,1977,0
|
|
20231024,150400,211535,1977,1977,1977,1977,0
|
|
20231024,150300,211535,1977,1977,1977,1977,0
|
|
20231024,150200,211535,1977,1977,1977,1977,0
|
|
20231024,150100,211535,1977,1977,1977,1977,0
|
|
20231024,150000,211535,1977,1977,1977,1977,0
|
|
20231024,145900,211535,1977,1977,1977,1977,0
|
|
20231024,145800,211535,1977,1977,1977,1977,0
|
|
20231024,145700,211535,1977,1977,1977,1977,0
|
|
20231024,145600,211535,1977,1977,1977,1977,0
|
|
20231024,145500,211535,1977,1977,1977,1977,0
|
|
20231024,145400,211535,1977,1977,1977,1977,0
|
|
20231024,145300,211535,1977,1977,1977,1977,0
|
|
20231024,145200,211535,1977,1977,1977,1977,0
|
|
20231024,145100,211535,1977,1977,1977,1977,0
|
|
20231024,145000,211535,1977,1977,1977,1977,0
|
|
20231024,144900,211535,1977,1977,1977,1977,0
|
|
20231024,144800,211535,1977,1977,1977,1977,0
|
|
20231024,144700,211535,1977,1977,1977,1977,0
|
|
20231024,144600,211535,1977,1977,1977,1977,0
|
|
20231024,144500,211535,1977,1977,1977,1977,0
|
|
20231024,144400,211535,1977,1977,1977,1977,0
|
|
20231024,144300,211535,1977,1977,1977,1977,0
|
|
20231024,144200,211535,1977,1977,1977,1977,0
|
|
20231024,144100,211535,1977,1977,1977,1977,0
|
|
20231024,144000,211535,1977,1977,1977,1977,0
|
|
20231024,143900,211535,1977,1977,1977,1977,0
|
|
20231024,143800,211535,1977,1977,1977,1977,0
|
|
20231024,143700,211535,1977,1977,1977,1977,0
|
|
20231024,143600,211535,1977,1977,1977,1977,0
|
|
20231024,143500,211535,1977,1977,1977,1977,0
|
|
20231024,143400,211535,1977,1977,1977,1977,0
|
|
20231024,143300,211535,1977,1977,1977,1977,0
|
|
20231024,143200,211535,1977,1977,1977,1977,0
|
|
20231024,143100,211535,1977,1977,1977,1977,0
|
|
20231024,143000,211535,1977,1977,1977,1977,0
|
|
20231024,142900,211535,1977,1977,1977,1977,0
|
|
20231024,142800,211535,1977,1977,1977,1977,0
|
|
20231024,142700,211535,1977,1977,1977,1977,0
|
|
20231024,142600,211535,1977,1977,1977,1977,0
|
|
20231024,142500,211535,1977,1977,1977,1977,0
|
|
20231024,142400,211535,1977,1977,1977,1977,0
|
|
20231024,142300,211535,1977,1977,1977,1977,0
|
|
20231024,142200,211535,1977,1977,1977,1977,0
|
|
20231024,142100,211535,1977,1977,1977,1977,0
|
|
20231024,142000,211535,1977,1977,1977,1977,0
|
|
20231024,141900,211535,1977,1977,1977,1977,0
|
|
20231024,141800,211535,1977,1977,1977,1977,0
|
|
20231024,141700,211535,1977,1977,1977,1977,0
|
|
20231024,141600,211535,1977,1977,1977,1977,0
|
|
20231024,141500,211535,1977,1977,1977,1977,0
|
|
20231024,141400,211535,1977,1977,1977,1977,0
|
|
20231024,141300,211535,1977,1977,1977,1977,0
|
|
20231024,141200,211535,1977,1977,1977,1977,0
|
|
20231024,141100,211535,1977,1977,1977,1977,0
|
|
20231024,141000,211535,1977,1977,1977,1977,0
|
|
20231024,140900,211535,1977,1977,1977,1977,0
|
|
20231024,140800,211535,1977,1977,1977,1977,0
|
|
20231024,140700,211535,1977,1977,1977,1977,0
|
|
20231024,140600,211535,1977,1977,1977,1977,0
|
|
20231024,140500,211535,1977,1977,1977,1977,0
|
|
20231024,140400,211535,1977,1977,1977,1977,0
|
|
20231024,140300,211535,1977,1977,1977,1977,0
|
|
20231024,140200,211535,1977,1977,1977,1977,0
|
|
20231024,140100,211535,1977,1977,1977,1977,0
|
|
20231024,140000,211535,1977,1977,1977,1977,0
|
|
20231024,135900,211535,1977,1977,1977,1977,0
|
|
20231024,135800,211535,1977,1977,1977,1977,0
|
|
20231024,135700,211535,1977,1977,1977,1977,0
|
|
20231024,135600,211535,1977,1977,1977,1977,0
|
|
20231024,135500,211535,1977,1800,1977,1800,15
|
|
20231024,135400,183496,1800,1800,1800,1800,1
|
|
20231024,135300,181696,1977,1977,1977,1977,0
|
|
20231024,135200,181696,1977,1977,1977,1977,0
|
|
20231024,135100,181696,1977,1977,1977,1977,0
|
|
20231024,135000,181696,1977,1977,1977,1977,0
|
|
20231024,134900,181696,1977,1977,1977,1977,0
|
|
20231024,134800,181696,1977,1977,1977,1977,0
|
|
20231024,134700,181696,1977,1977,1977,1977,0
|
|
20231024,134600,181696,1977,1977,1977,1977,0
|
|
20231024,134500,181696,1977,1977,1977,1977,0
|
|
20231024,134400,181696,1977,1977,1977,1977,0
|
|
20231024,134300,181696,1977,1977,1977,1977,0
|
|
20231024,134200,181696,1977,1977,1977,1977,0
|
|
20231024,134100,181696,1977,1977,1977,1977,0
|
|
20231024,134000,181696,1977,1977,1977,1977,0
|
|
20231024,133900,181696,1977,1801,1977,1801,5
|
|
20231024,133800,171990,1801,1801,1801,1801,2
|
|
20231024,133700,168388,1801,1801,1801,1801,0
|
|
20231024,133600,168388,1801,1801,1801,1801,1
|
|
20231024,133500,166587,1977,1977,1977,1977,0
|
|
20231024,133400,166587,1977,1977,1977,1977,0
|
|
20231024,133300,166587,1977,1977,1977,1977,0
|
|
20231024,133200,166587,1977,1977,1977,1977,0
|
|
20231024,133100,166587,1977,1977,1977,1977,0
|
|
20231024,133000,166587,1977,1977,1977,1977,0
|
|
20231024,132900,166587,1977,1977,1977,1977,0
|
|
20231024,132800,166587,1977,1977,1977,1977,0
|
|
20231024,132700,166587,1977,1977,1977,1977,0
|
|
20231024,132600,166587,1977,1977,1977,1977,0
|
|
20231024,132500,166587,1977,1977,1977,1977,0
|
|
20231024,132400,166587,1977,1977,1977,1977,0
|
|
20231024,132300,166587,1977,1977,1977,1977,0
|
|
20231024,132200,166587,1977,1977,1977,1977,0
|
|
20231024,132100,166587,1977,1977,1977,1977,0
|
|
20231024,132000,166587,1977,1977,1977,1977,0
|
|
20231024,131900,166587,1977,1977,1977,1977,0
|
|
20231024,131800,166587,1977,1977,1977,1977,0
|
|
20231024,131700,166587,1977,1977,1977,1977,0
|
|
20231024,131600,166587,1977,1977,1977,1977,0
|
|
20231024,131500,166587,1977,1977,1977,1977,0
|
|
20231024,131400,166587,1977,1977,1977,1977,0
|
|
20231024,131300,166587,1977,1977,1977,1977,0
|
|
20231024,131200,166587,1977,1977,1977,1977,1
|
|
20231024,131100,164610,1801,1801,1801,1801,1
|
|
20231024,131000,162809,1977,1977,1977,1977,0
|
|
20231024,130900,162809,1977,1977,1977,1977,0
|
|
20231024,130800,162809,1977,1977,1977,1977,1
|
|
20231024,130700,160832,1801,1801,1801,1801,0
|
|
20231024,130600,160832,1801,1801,1801,1801,0
|
|
20231024,130500,160832,1801,1801,1801,1801,0
|
|
20231024,130400,160832,1801,1801,1801,1801,0
|
|
20231024,130300,160832,1801,1801,1801,1801,1
|
|
20231024,130200,159031,1801,1801,1801,1801,0
|
|
20231024,130100,159031,1801,1801,1801,1801,0
|
|
20231024,130000,159031,1801,1801,1801,1801,0
|
|
20231024,125900,159031,1801,1801,1801,1801,0
|
|
20231024,125800,159031,1801,1801,1801,1801,1
|
|
20231024,125700,157230,1801,1801,1801,1801,0
|
|
20231024,125600,157230,1801,1801,1801,1801,0
|
|
20231024,125500,157230,1801,1801,1801,1801,1
|
|
20231024,125400,155429,1986,1986,1986,1986,0
|
|
20231024,125300,155429,1986,1986,1986,1986,0
|
|
20231024,125200,155429,1986,1986,1986,1986,0
|
|
20231024,125100,155429,1986,1986,1986,1986,0
|
|
20231024,125000,155429,1986,1986,1986,1986,0
|
|
20231024,124900,155429,1986,1986,1986,1986,0
|
|
20231024,124800,155429,1986,1986,1986,1986,0
|
|
20231024,124700,155429,1986,1986,1986,1986,0
|
|
20231024,124600,155429,1986,1986,1986,1986,0
|
|
20231024,124500,155429,1986,1986,1986,1986,0
|
|
20231024,124400,155429,1986,1986,1986,1986,0
|
|
20231024,124300,155429,1986,1986,1986,1986,0
|
|
20231024,124200,155429,1986,1986,1986,1986,0
|
|
20231024,124100,155429,1986,1986,1986,1986,0
|
|
20231024,124000,155429,1986,1986,1986,1986,0
|
|
20231024,123900,155429,1986,1986,1986,1986,0
|
|
20231024,123800,155429,1986,1986,1986,1986,0
|
|
20231024,123700,155429,1986,1986,1986,1986,0
|
|
20231024,123600,155429,1986,1986,1986,1986,0
|
|
20231024,123500,155429,1986,1986,1986,1986,0
|
|
20231024,123400,155429,1986,1986,1986,1986,0
|
|
20231024,123300,155429,1986,1986,1986,1986,0
|
|
20231024,123200,155429,1986,1986,1986,1986,0
|
|
20231024,123100,155429,1986,1986,1986,1986,0
|
|
20231024,123000,155429,1986,1986,1986,1986,0
|
|
20231024,122900,155429,1986,1986,1986,1986,0
|
|
20231024,122800,155429,1986,1986,1986,1986,0
|
|
20231024,122700,155429,1986,1986,1986,1986,0
|
|
20231024,122600,155429,1986,1986,1986,1986,0
|
|
20231024,122500,155429,1986,1986,1986,1986,0
|
|
20231024,122400,155429,1986,1986,1986,1986,0
|
|
20231024,122300,155429,1986,1986,1986,1986,0
|
|
20231024,122200,155429,1986,1986,1986,1986,0
|
|
20231024,122100,155429,1986,1986,1986,1986,0
|
|
20231024,122000,155429,1986,1986,1986,1986,0
|
|
20231024,121900,155429,1986,1986,1986,1986,0
|
|
20231024,121800,155429,1986,1986,1986,1986,0
|
|
20231024,121700,155429,1986,1986,1986,1986,0
|
|
20231024,121600,155429,1986,1986,1986,1986,0
|
|
20231024,121500,155429,1986,1986,1986,1986,0
|
|
20231024,121400,155429,1986,1986,1986,1986,0
|
|
20231024,121300,155429,1986,1986,1986,1986,0
|
|
20231024,121200,155429,1986,1986,1986,1986,0
|
|
20231024,121100,155429,1986,1986,1986,1986,0
|
|
20231024,121000,155429,1986,1986,1986,1986,0
|
|
20231024,120900,155429,1986,1986,1986,1986,0
|
|
20231024,120800,155429,1986,1986,1986,1986,0
|
|
20231024,120700,155429,1986,1986,1986,1986,0
|
|
20231024,120600,155429,1986,1986,1986,1986,0
|
|
20231024,120500,155429,1986,1986,1986,1986,0
|
|
20231024,120400,155429,1986,1986,1986,1986,0
|
|
20231024,120300,155429,1986,1986,1986,1986,0
|
|
20231024,120200,155429,1986,1986,1986,1986,0
|
|
20231024,120100,155429,1986,1986,1986,1986,0
|
|
20231024,120000,155429,1986,1986,1986,1986,0
|
|
20231024,115900,155429,1986,1986,1986,1986,0
|
|
20231024,115800,155429,1986,1986,1986,1986,0
|
|
20231024,115700,155429,1986,1986,1986,1986,0
|
|
20231024,115600,155429,1986,1986,1986,1986,0
|
|
20231024,115500,155429,1986,1986,1986,1986,0
|
|
20231024,115400,155429,1986,1986,1986,1986,0
|
|
20231024,115300,155429,1986,1986,1986,1986,0
|
|
20231024,115200,155429,1986,1986,1986,1986,0
|
|
20231024,115100,155429,1986,1986,1986,1986,0
|
|
20231024,115000,155429,1986,1986,1986,1986,0
|
|
20231024,114900,155429,1986,1986,1986,1986,0
|
|
20231024,114800,155429,1986,1986,1986,1986,0
|
|
20231024,114700,155429,1986,1986,1986,1986,0
|
|
20231024,114600,155429,1986,1986,1986,1986,0
|
|
20231024,114500,155429,1986,1986,1986,1986,0
|
|
20231024,114400,155429,1986,1986,1986,1986,0
|
|
20231024,114300,155429,1986,1986,1986,1986,0
|
|
20231024,114200,155429,1986,1986,1986,1986,0
|
|
20231024,114100,155429,1986,1986,1986,1986,0
|
|
20231024,114000,155429,1986,1986,1986,1986,0
|
|
20231024,113900,155429,1986,1986,1986,1986,0
|
|
20231024,113800,155429,1986,1986,1986,1986,0
|
|
20231024,113700,155429,1986,1986,1986,1986,0
|
|
20231024,113600,155429,1986,1986,1986,1986,0
|
|
20231024,113500,155429,1986,1986,1986,1986,0
|
|
20231024,113400,155429,1986,1986,1986,1986,0
|
|
20231024,113300,155429,1986,1986,1986,1986,0
|
|
20231024,113200,155429,1986,1986,1986,1986,0
|
|
20231024,113100,155429,1986,1986,1986,1986,0
|
|
20231024,113000,155429,1986,1986,1986,1986,0
|
|
20231024,112900,155429,1986,1986,1986,1986,0
|
|
20231024,112800,155429,1986,1986,1986,1986,0
|
|
20231024,112700,155429,1986,1986,1986,1986,0
|
|
20231024,112600,155429,1986,1986,1986,1986,0
|
|
20231024,112500,155429,1986,1986,1986,1986,0
|
|
20231024,112400,155429,1986,1986,1986,1986,0
|
|
20231024,112300,155429,1986,1986,1986,1986,0
|
|
20231024,112200,155429,1986,1986,1986,1986,0
|
|
20231024,112100,155429,1986,1986,1986,1986,0
|
|
20231024,112000,155429,1986,1986,1986,1986,0
|
|
20231024,111900,155429,1986,1986,1986,1986,0
|
|
20231024,111800,155429,1986,1986,1986,1986,0
|
|
20231024,111700,155429,1986,1986,1986,1986,0
|
|
20231024,111600,155429,1986,1986,1986,1986,0
|
|
20231024,111500,155429,1986,1986,1986,1986,0
|
|
20231024,111400,155429,1986,1986,1986,1986,0
|
|
20231024,111300,155429,1986,1986,1986,1986,0
|
|
20231024,111200,155429,1986,1986,1986,1986,0
|
|
20231024,111100,155429,1986,1986,1986,1986,0
|
|
20231024,111000,155429,1986,1986,1986,1986,0
|
|
20231024,110900,155429,1986,1986,1986,1986,0
|
|
20231024,110800,155429,1986,1986,1986,1986,0
|
|
20231024,110700,155429,1986,1986,1986,1986,0
|
|
20231024,110600,155429,1986,1986,1986,1986,0
|
|
20231024,110500,155429,1986,1986,1986,1986,0
|
|
20231024,110400,155429,1986,1986,1986,1986,0
|
|
20231024,110300,155429,1986,1986,1986,1986,0
|
|
20231024,110200,155429,1986,1986,1986,1986,0
|
|
20231024,110100,155429,1986,1986,1986,1986,0
|
|
20231024,110000,155429,1986,1986,1986,1986,0
|
|
20231024,105900,155429,1986,1986,1986,1986,0
|
|
20231024,105800,155429,1986,1986,1986,1986,0
|
|
20231024,105700,155429,1986,1986,1986,1986,0
|
|
20231024,105600,155429,1986,1986,1986,1986,0
|
|
20231024,105500,155429,1986,1986,1986,1986,0
|
|
20231024,105400,155429,1986,1986,1986,1986,0
|
|
20231024,105300,155429,1986,1986,1986,1986,0
|
|
20231024,105200,155429,1986,1986,1986,1986,0
|
|
20231024,105100,155429,1986,1986,1986,1986,0
|
|
20231024,105000,155429,1986,1986,1986,1986,0
|
|
20231024,104900,155429,1986,1986,1986,1986,0
|
|
20231024,104800,155429,1986,1801,1986,1801,3
|
|
20231024,104700,149656,1801,1801,1801,1801,0
|
|
20231024,104600,149656,1801,1801,1801,1801,2
|
|
20231024,104500,146054,1987,1987,1987,1987,0
|
|
20231024,104400,146054,1987,1987,1987,1987,0
|
|
20231024,104300,146054,1987,1987,1987,1987,0
|
|
20231024,104200,146054,1987,1987,1987,1987,0
|
|
20231024,104100,146054,1987,1987,1987,1987,0
|
|
20231024,104000,146054,1987,1987,1987,1987,0
|
|
20231024,103900,146054,1987,1987,1987,1987,0
|
|
20231024,103800,146054,1987,1987,1987,1987,0
|
|
20231024,103700,146054,1987,1987,1987,1987,0
|
|
20231024,103600,146054,1987,1987,1987,1987,0
|
|
20231024,103500,146054,1987,1987,1987,1987,0
|
|
20231024,103400,146054,1987,1987,1987,1987,0
|
|
20231024,103300,146054,1987,1987,1987,1987,0
|
|
20231024,103200,146054,1987,1801,1987,1801,3
|
|
20231024,103100,140465,1801,1987,1987,1801,2
|
|
20231024,103000,136677,1801,1801,1801,1801,0
|
|
20231024,102900,136677,1801,1801,1801,1801,2
|
|
20231024,102800,133075,1988,1988,1988,1988,0
|
|
20231024,102700,133075,1988,1988,1988,1988,0
|
|
20231024,102600,133075,1988,1988,1988,1988,0
|
|
20231024,102500,133075,1988,1989,1989,1988,14
|
|
20231024,102400,105240,1991,1991,1991,1991,0
|
|
20231024,102300,105240,1991,1991,1991,1991,0
|
|
20231024,102200,105240,1991,1991,1991,1991,0
|
|
20231024,102100,105240,1991,1991,1991,1991,0
|
|
20231024,102000,105240,1991,1991,1991,1991,0
|
|
20231024,101900,105240,1991,1991,1991,1991,0
|
|
20231024,101800,105240,1991,1991,1991,1991,0
|
|
20231024,101700,105240,1991,1991,1991,1991,0
|
|
20231024,101600,105240,1991,1991,1991,1991,0
|
|
20231024,101500,105240,1991,1991,1991,1991,0
|
|
20231024,101400,105240,1991,1991,1991,1991,0
|
|
20231024,101300,105240,1991,1991,1991,1991,0
|
|
20231024,101200,105240,1991,1991,1991,1991,0
|
|
20231024,101100,105240,1991,1991,1991,1991,0
|
|
20231024,101000,105240,1991,1991,1991,1991,0
|
|
20231024,100900,105240,1991,1991,1991,1991,0
|
|
20231024,100800,105240,1991,1991,1991,1991,0
|
|
20231024,100700,105240,1991,1991,1991,1991,0
|
|
20231024,100600,105240,1991,1991,1991,1991,0
|
|
20231024,100500,105240,1991,1991,1991,1991,0
|
|
20231024,100400,105240,1991,1991,1991,1991,0
|
|
20231024,100300,105240,1991,1991,1991,1991,0
|
|
20231024,100200,105240,1991,1991,1991,1991,0
|
|
20231024,100100,105240,1991,1991,1991,1991,1
|
|
20231024,100000,103249,1801,1801,1801,1801,0
|
|
20231024,095900,103249,1801,1801,1801,1801,1
|
|
20231024,095800,101448,1994,1994,1994,1994,0
|
|
20231024,095700,101448,1994,1994,1994,1994,0
|
|
20231024,095600,101448,1994,1994,1994,1994,0
|
|
20231024,095500,101448,1994,1994,1994,1994,0
|
|
20231024,095400,101448,1994,1994,1994,1994,0
|
|
20231024,095300,101448,1994,1994,1994,1994,0
|
|
20231024,095200,101448,1994,1994,1994,1994,0
|
|
20231024,095100,101448,1994,1994,1994,1994,0
|
|
20231024,095000,101448,1994,1994,1994,1994,0
|
|
20231024,094900,101448,1994,1994,1994,1994,0
|
|
20231024,094800,101448,1994,1994,1994,1994,0
|
|
20231024,094700,101448,1994,1994,1994,1994,0
|
|
20231024,094600,101448,1994,1994,1994,1994,0
|
|
20231024,094500,101448,1994,1994,1994,1994,0
|
|
20231024,094400,101448,1994,1994,1994,1994,0
|
|
20231024,094300,101448,1994,1994,1994,1994,0
|
|
20231024,094200,101448,1994,1994,1994,1994,0
|
|
20231024,094100,101448,1994,1994,1994,1994,0
|
|
20231024,094000,101448,1994,1994,1994,1994,0
|
|
20231024,093900,101448,1994,1994,1994,1994,0
|
|
20231024,093800,101448,1994,1994,1994,1994,1
|
|
20231024,093700,99454,1995,1724,1996,1724,15
|
|
20231024,093600,71291,1724,1724,1724,1724,0
|
|
20231024,093500,71291,1724,1724,1724,1724,2
|
|
20231024,093400,67843,1997,1997,1997,1997,0
|
|
20231024,093300,67843,1997,1997,1997,1997,0
|
|
20231024,093200,67843,1997,1997,1997,1997,0
|
|
20231024,093100,67843,1997,1997,1997,1997,0
|
|
20231024,093000,67843,1997,1997,1997,1997,0
|
|
20231024,092900,67843,1997,1997,1997,1997,0
|
|
20231024,092800,67843,1997,1997,1997,1997,0
|
|
20231024,092700,67843,1997,1997,1997,1997,0
|
|
20231024,092600,67843,1997,1997,1997,1997,0
|
|
20231024,092500,67843,1997,1997,1997,1997,0
|
|
20231024,092400,67843,1997,1997,1997,1997,0
|
|
20231024,092300,67843,1997,1997,1997,1997,0
|
|
20231024,092200,67843,1997,1997,1997,1997,0
|
|
20231024,092100,67843,1997,1997,1997,1997,0
|
|
20231024,092000,67843,1997,1997,1997,1997,0
|
|
20231024,091900,67843,1997,1723,1997,1723,5
|
|
20231024,091800,58408,1723,1723,1723,1723,2
|
|
20231024,091700,54962,1997,1997,1997,1997,0
|
|
20231024,091600,54962,1997,1997,1997,1997,0
|
|
20231024,091500,54962,1997,1997,1997,1997,0
|
|
20231024,091400,54962,1997,1997,1997,1997,0
|
|
20231024,091300,54962,1997,1997,1997,1997,0
|
|
20231024,091200,54962,1997,1997,1997,1997,0
|
|
20231024,091100,54962,1997,1997,1997,1997,0
|
|
20231024,091000,54962,1997,1997,1997,1997,0
|
|
20231024,090900,54962,1997,1997,1997,1997,0
|
|
20231024,090800,54962,1997,1996,1997,1996,10
|
|
20231024,090700,34993,1997,1997,1997,1997,0
|
|
20231024,090600,34993,1997,1997,1997,1997,0
|
|
20231024,090500,34993,1997,1852,1997,1751,17
|
|
20231024,090400,3994,1997,1997,1997,1997,0
|
|
20231024,090300,3994,1997,1997,1997,1997,0
|
|
20231024,090200,3994,1997,1997,1997,1997,0
|
|
20231024,090100,3994,1997,1997,1997,1997,0
|
|
20231024,090000,3994,1997,1997,1997,1997,2
|