674 lines
29 KiB
CSV
674 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,201100,206662,1637,1502,1637,1502,3
|
|
20240318,201000,206662,1637,1637,1637,1637,0
|
|
20240318,200900,206662,1637,1637,1637,1637,0
|
|
20240318,200800,206662,1637,1637,1637,1637,0
|
|
20240318,200700,206662,1637,1637,1637,1637,0
|
|
20240318,200600,206662,1637,1637,1637,1637,0
|
|
20240318,200500,206662,1637,1637,1637,1637,0
|
|
20240318,200400,206662,1637,1637,1637,1637,0
|
|
20240318,200300,206662,1637,1637,1637,1637,0
|
|
20240318,200200,206662,1637,1637,1637,1637,0
|
|
20240318,200100,206662,1637,1637,1637,1637,0
|
|
20240318,200000,206662,1637,1637,1637,1637,0
|
|
20240318,195900,206662,1637,1637,1637,1637,0
|
|
20240318,195800,206662,1637,1637,1637,1637,0
|
|
20240318,195700,206662,1637,1637,1637,1637,0
|
|
20240318,195600,206662,1637,1637,1637,1637,0
|
|
20240318,195500,206662,1637,1637,1637,1637,0
|
|
20240318,195400,206662,1637,1637,1637,1637,0
|
|
20240318,195300,206662,1637,1637,1637,1637,0
|
|
20240318,195200,206662,1637,1637,1637,1637,0
|
|
20240318,195100,206662,1637,1637,1637,1637,0
|
|
20240318,195000,206662,1637,1637,1637,1637,0
|
|
20240318,194900,206662,1637,1637,1637,1637,0
|
|
20240318,194800,206662,1637,1637,1637,1637,0
|
|
20240318,194700,206662,1637,1637,1637,1637,0
|
|
20240318,194600,206662,1637,1637,1637,1637,0
|
|
20240318,194500,206662,1637,1637,1637,1637,0
|
|
20240318,194400,206662,1637,1637,1637,1637,0
|
|
20240318,194300,206662,1637,1637,1637,1637,0
|
|
20240318,194200,206662,1637,1637,1637,1637,0
|
|
20240318,194100,206662,1637,1502,1637,1502,3
|
|
20240318,194000,206662,1637,1637,1637,1637,0
|
|
20240318,193900,206662,1637,1637,1637,1637,0
|
|
20240318,193800,206662,1637,1637,1637,1637,0
|
|
20240318,193700,206662,1637,1637,1637,1637,0
|
|
20240318,193600,206662,1637,1637,1637,1637,0
|
|
20240318,193500,206662,1637,1637,1637,1637,0
|
|
20240318,193400,206662,1637,1637,1637,1637,0
|
|
20240318,193300,206662,1637,1637,1637,1637,0
|
|
20240318,193200,206662,1637,1637,1637,1637,0
|
|
20240318,193100,206662,1637,1637,1637,1637,0
|
|
20240318,193000,206662,1637,1637,1637,1637,0
|
|
20240318,192900,206662,1637,1637,1637,1637,0
|
|
20240318,192800,206662,1637,1637,1637,1637,0
|
|
20240318,192700,206662,1637,1637,1637,1637,0
|
|
20240318,192600,206662,1637,1637,1637,1637,0
|
|
20240318,192500,206662,1637,1637,1637,1637,0
|
|
20240318,192400,206662,1637,1637,1637,1637,0
|
|
20240318,192300,206662,1637,1637,1637,1637,0
|
|
20240318,192200,206662,1637,1637,1637,1637,0
|
|
20240318,192100,206662,1637,1637,1637,1637,0
|
|
20240318,192000,206662,1637,1637,1637,1637,0
|
|
20240318,191900,206662,1637,1637,1637,1637,0
|
|
20240318,191800,206662,1637,1637,1637,1637,0
|
|
20240318,191700,206662,1637,1637,1637,1637,0
|
|
20240318,191600,206662,1637,1637,1637,1637,0
|
|
20240318,191500,206662,1637,1637,1637,1637,0
|
|
20240318,191400,206662,1637,1637,1637,1637,0
|
|
20240318,191300,206662,1637,1637,1637,1637,0
|
|
20240318,191200,206662,1637,1637,1637,1637,0
|
|
20240318,191100,206662,1637,1502,1637,1502,3
|
|
20240318,191000,206662,1637,1637,1637,1637,0
|
|
20240318,190900,206662,1637,1637,1637,1637,0
|
|
20240318,190800,206662,1637,1637,1637,1637,0
|
|
20240318,190700,206662,1637,1637,1637,1637,0
|
|
20240318,190600,206662,1637,1637,1637,1637,0
|
|
20240318,190500,206662,1637,1637,1637,1637,0
|
|
20240318,190400,206662,1637,1637,1637,1637,0
|
|
20240318,190300,206662,1637,1637,1637,1637,0
|
|
20240318,190200,206662,1637,1637,1637,1637,0
|
|
20240318,190100,206662,1637,1637,1637,1637,0
|
|
20240318,190000,206662,1637,1637,1637,1637,0
|
|
20240318,185900,206662,1637,1637,1637,1637,0
|
|
20240318,185800,206662,1637,1637,1637,1637,0
|
|
20240318,185700,206662,1637,1637,1637,1637,0
|
|
20240318,185600,206662,1637,1637,1637,1637,0
|
|
20240318,185500,206662,1637,1637,1637,1637,0
|
|
20240318,185400,206662,1637,1637,1637,1637,0
|
|
20240318,185300,206662,1637,1637,1637,1637,0
|
|
20240318,185200,206662,1637,1637,1637,1637,0
|
|
20240318,185100,206662,1637,1637,1637,1637,0
|
|
20240318,185000,206662,1637,1637,1637,1637,0
|
|
20240318,184900,206662,1637,1637,1637,1637,0
|
|
20240318,184800,206662,1637,1637,1637,1637,0
|
|
20240318,184700,206662,1637,1637,1637,1637,0
|
|
20240318,184600,206662,1637,1637,1637,1637,0
|
|
20240318,184500,206662,1637,1637,1637,1637,0
|
|
20240318,184400,206662,1637,1637,1637,1637,0
|
|
20240318,184300,206662,1637,1637,1637,1637,0
|
|
20240318,184200,206662,1637,1637,1637,1637,0
|
|
20240318,184100,206662,1637,1502,1637,1502,3
|
|
20240318,184000,206662,1637,1637,1637,1637,0
|
|
20240318,183900,206662,1637,1637,1637,1637,0
|
|
20240318,183800,206662,1637,1637,1637,1637,0
|
|
20240318,183700,206662,1637,1637,1637,1637,0
|
|
20240318,183600,206662,1637,1637,1637,1637,0
|
|
20240318,183500,206662,1637,1637,1637,1637,0
|
|
20240318,183400,206662,1637,1637,1637,1637,0
|
|
20240318,183300,206662,1637,1637,1637,1637,0
|
|
20240318,183200,206662,1637,1637,1637,1637,0
|
|
20240318,183100,206662,1637,1637,1637,1637,0
|
|
20240318,183000,206662,1637,1637,1637,1637,0
|
|
20240318,182900,206662,1637,1637,1637,1637,0
|
|
20240318,182800,206662,1637,1637,1637,1637,0
|
|
20240318,182700,206662,1637,1637,1637,1637,0
|
|
20240318,182600,206662,1637,1637,1637,1637,0
|
|
20240318,182500,206662,1637,1637,1637,1637,0
|
|
20240318,182400,206662,1637,1637,1637,1637,0
|
|
20240318,182300,206662,1637,1637,1637,1637,0
|
|
20240318,182200,206662,1637,1637,1637,1637,0
|
|
20240318,182100,206662,1637,1637,1637,1637,0
|
|
20240318,182000,206662,1637,1637,1637,1637,0
|
|
20240318,181900,206662,1637,1637,1637,1637,0
|
|
20240318,181800,206662,1637,1637,1637,1637,0
|
|
20240318,181700,206662,1637,1637,1637,1637,0
|
|
20240318,181600,206662,1637,1637,1637,1637,0
|
|
20240318,181500,206662,1637,1637,1637,1637,0
|
|
20240318,181400,206662,1637,1637,1637,1637,0
|
|
20240318,181300,206662,1637,1637,1637,1637,0
|
|
20240318,181200,206662,1637,1637,1637,1637,0
|
|
20240318,181100,206662,1637,1502,1637,1502,3
|
|
20240318,181000,206662,1637,1637,1637,1637,0
|
|
20240318,180900,206662,1637,1637,1637,1637,0
|
|
20240318,180800,206662,1637,1637,1637,1637,0
|
|
20240318,180700,206662,1637,1637,1637,1637,0
|
|
20240318,180600,206662,1637,1637,1637,1637,0
|
|
20240318,180500,206662,1637,1637,1637,1637,0
|
|
20240318,180400,206662,1637,1637,1637,1637,0
|
|
20240318,180300,206662,1637,1637,1637,1637,0
|
|
20240318,180200,206662,1637,1637,1637,1637,0
|
|
20240318,180100,206662,1637,1637,1637,1637,0
|
|
20240318,180000,206662,1637,1637,1637,1637,0
|
|
20240318,175900,206662,1637,1637,1637,1637,0
|
|
20240318,175800,206662,1637,1637,1637,1637,0
|
|
20240318,175700,206662,1637,1637,1637,1637,0
|
|
20240318,175600,206662,1637,1637,1637,1637,0
|
|
20240318,175500,206662,1637,1637,1637,1637,0
|
|
20240318,175400,206662,1637,1637,1637,1637,0
|
|
20240318,175300,206662,1637,1637,1637,1637,0
|
|
20240318,175200,206662,1637,1637,1637,1637,0
|
|
20240318,175100,206662,1637,1637,1637,1637,0
|
|
20240318,175000,206662,1637,1637,1637,1637,0
|
|
20240318,174900,206662,1637,1637,1637,1637,0
|
|
20240318,174800,206662,1637,1637,1637,1637,0
|
|
20240318,174700,206662,1637,1637,1637,1637,0
|
|
20240318,174600,206662,1637,1637,1637,1637,0
|
|
20240318,174500,206662,1637,1637,1637,1637,0
|
|
20240318,174400,206662,1637,1637,1637,1637,0
|
|
20240318,174300,206662,1637,1637,1637,1637,0
|
|
20240318,174200,206662,1637,1637,1637,1637,0
|
|
20240318,174100,206662,1637,1502,1637,1502,3
|
|
20240318,174000,206662,1637,1637,1637,1637,0
|
|
20240318,173900,206662,1637,1637,1637,1637,0
|
|
20240318,173800,206662,1637,1637,1637,1637,0
|
|
20240318,173700,206662,1637,1637,1637,1637,0
|
|
20240318,173600,206662,1637,1637,1637,1637,0
|
|
20240318,173500,206662,1637,1637,1637,1637,0
|
|
20240318,173400,206662,1637,1637,1637,1637,0
|
|
20240318,173300,206662,1637,1637,1637,1637,0
|
|
20240318,173200,206662,1637,1637,1637,1637,0
|
|
20240318,173100,206662,1637,1637,1637,1637,0
|
|
20240318,173000,206662,1637,1637,1637,1637,0
|
|
20240318,172900,206662,1637,1637,1637,1637,0
|
|
20240318,172800,206662,1637,1637,1637,1637,0
|
|
20240318,172700,206662,1637,1637,1637,1637,0
|
|
20240318,172600,206662,1637,1637,1637,1637,0
|
|
20240318,172500,206662,1637,1637,1637,1637,0
|
|
20240318,172400,206662,1637,1637,1637,1637,0
|
|
20240318,172300,206662,1637,1637,1637,1637,0
|
|
20240318,172200,206662,1637,1637,1637,1637,0
|
|
20240318,172100,206662,1637,1637,1637,1637,0
|
|
20240318,172000,206662,1637,1637,1637,1637,0
|
|
20240318,171900,206662,1637,1637,1637,1637,0
|
|
20240318,171800,206662,1637,1637,1637,1637,0
|
|
20240318,171700,206662,1637,1637,1637,1637,0
|
|
20240318,171600,206662,1637,1637,1637,1637,0
|
|
20240318,171500,206662,1637,1637,1637,1637,0
|
|
20240318,171400,206662,1637,1637,1637,1637,0
|
|
20240318,171300,206662,1637,1637,1637,1637,0
|
|
20240318,171200,206662,1637,1637,1637,1637,0
|
|
20240318,171100,206662,1637,1502,1637,1502,3
|
|
20240318,171000,206662,1637,1637,1637,1637,0
|
|
20240318,170900,206662,1637,1637,1637,1637,0
|
|
20240318,170800,206662,1637,1637,1637,1637,0
|
|
20240318,170700,206662,1637,1637,1637,1637,0
|
|
20240318,170600,206662,1637,1637,1637,1637,0
|
|
20240318,170500,206662,1637,1637,1637,1637,0
|
|
20240318,170400,206662,1637,1637,1637,1637,0
|
|
20240318,170300,206662,1637,1637,1637,1637,0
|
|
20240318,170200,206662,1637,1637,1637,1637,0
|
|
20240318,170100,206662,1637,1637,1637,1637,0
|
|
20240318,170000,206662,1637,1637,1637,1637,0
|
|
20240318,165900,206662,1637,1637,1637,1637,0
|
|
20240318,165800,206662,1637,1637,1637,1637,0
|
|
20240318,165700,206662,1637,1637,1637,1637,0
|
|
20240318,165600,206662,1637,1637,1637,1637,0
|
|
20240318,165500,206662,1637,1637,1637,1637,0
|
|
20240318,165400,206662,1637,1637,1637,1637,0
|
|
20240318,165300,206662,1637,1637,1637,1637,0
|
|
20240318,165200,206662,1637,1637,1637,1637,0
|
|
20240318,165100,206662,1637,1637,1637,1637,0
|
|
20240318,165000,206662,1637,1637,1637,1637,0
|
|
20240318,164900,206662,1637,1637,1637,1637,0
|
|
20240318,164800,206662,1637,1637,1637,1637,0
|
|
20240318,164700,206662,1637,1637,1637,1637,0
|
|
20240318,164600,206662,1637,1637,1637,1637,0
|
|
20240318,164500,206662,1637,1637,1637,1637,0
|
|
20240318,164400,206662,1637,1637,1637,1637,0
|
|
20240318,164300,206662,1637,1637,1637,1637,0
|
|
20240318,164200,206662,1637,1637,1637,1637,0
|
|
20240318,164100,206662,1637,1502,1637,1502,3
|
|
20240318,164000,206662,1637,1637,1637,1637,0
|
|
20240318,163900,206662,1637,1637,1637,1637,0
|
|
20240318,163800,206662,1637,1637,1637,1637,0
|
|
20240318,163700,206662,1637,1637,1637,1637,0
|
|
20240318,163600,206662,1637,1637,1637,1637,0
|
|
20240318,163500,206662,1637,1637,1637,1637,0
|
|
20240318,163400,206662,1637,1637,1637,1637,0
|
|
20240318,163300,206662,1637,1637,1637,1637,0
|
|
20240318,163200,206662,1637,1637,1637,1637,0
|
|
20240318,163100,206662,1637,1637,1637,1637,0
|
|
20240318,163000,206662,1637,1637,1637,1637,0
|
|
20240318,162900,206662,1637,1637,1637,1637,0
|
|
20240318,162800,206662,1637,1637,1637,1637,0
|
|
20240318,162700,206662,1637,1637,1637,1637,0
|
|
20240318,162600,206662,1637,1637,1637,1637,0
|
|
20240318,162500,206662,1637,1637,1637,1637,0
|
|
20240318,162400,206662,1637,1637,1637,1637,0
|
|
20240318,162300,206662,1637,1637,1637,1637,0
|
|
20240318,162200,206662,1637,1637,1637,1637,0
|
|
20240318,162100,206662,1637,1637,1637,1637,0
|
|
20240318,162000,206662,1637,1637,1637,1637,0
|
|
20240318,161900,206662,1637,1637,1637,1637,0
|
|
20240318,161800,206662,1637,1637,1637,1637,0
|
|
20240318,161700,206662,1637,1637,1637,1637,0
|
|
20240318,161600,206662,1637,1637,1637,1637,0
|
|
20240318,161500,206662,1637,1637,1637,1637,0
|
|
20240318,161400,206662,1637,1637,1637,1637,0
|
|
20240318,161300,206662,1637,1637,1637,1637,0
|
|
20240318,161200,206662,1637,1637,1637,1637,0
|
|
20240318,161100,206662,1637,1502,1637,1502,3
|
|
20240318,161000,206662,1637,1637,1637,1637,0
|
|
20240318,160900,206662,1637,1637,1637,1637,0
|
|
20240318,160800,206662,1637,1637,1637,1637,0
|
|
20240318,160700,206662,1637,1637,1637,1637,0
|
|
20240318,160600,206662,1637,1637,1637,1637,0
|
|
20240318,160500,206662,1637,1637,1637,1637,0
|
|
20240318,160400,206662,1637,1637,1637,1637,0
|
|
20240318,160300,206662,1637,1637,1637,1637,0
|
|
20240318,160200,206662,1637,1637,1637,1637,0
|
|
20240318,160100,206662,1637,1637,1637,1637,0
|
|
20240318,160000,206662,1637,1637,1637,1637,0
|
|
20240318,155900,206662,1637,1637,1637,1637,0
|
|
20240318,155800,206662,1637,1637,1637,1637,0
|
|
20240318,155700,206662,1637,1637,1637,1637,0
|
|
20240318,155600,206662,1637,1637,1637,1637,0
|
|
20240318,155500,206662,1637,1637,1637,1637,0
|
|
20240318,155400,206662,1637,1637,1637,1637,0
|
|
20240318,155300,206662,1637,1637,1637,1637,0
|
|
20240318,155200,206662,1637,1637,1637,1637,0
|
|
20240318,155100,206662,1637,1637,1637,1637,0
|
|
20240318,155000,206662,1637,1637,1637,1637,0
|
|
20240318,154900,206662,1637,1637,1637,1637,0
|
|
20240318,154800,206662,1637,1637,1637,1637,0
|
|
20240318,154700,206662,1637,1637,1637,1637,0
|
|
20240318,154600,206662,1637,1637,1637,1637,0
|
|
20240318,154500,206662,1637,1637,1637,1637,0
|
|
20240318,154400,206662,1637,1637,1637,1637,0
|
|
20240318,154300,206662,1637,1637,1637,1637,0
|
|
20240318,154200,206662,1637,1637,1637,1637,0
|
|
20240318,154100,206662,1637,1502,1637,1502,3
|
|
20240318,154000,206662,1637,1637,1637,1637,0
|
|
20240318,153900,206662,1637,1637,1637,1637,0
|
|
20240318,153800,206662,1637,1637,1637,1637,0
|
|
20240318,153700,206662,1637,1637,1637,1637,0
|
|
20240318,153600,206662,1637,1637,1637,1637,0
|
|
20240318,153500,206662,1637,1637,1637,1637,0
|
|
20240318,153400,206662,1637,1637,1637,1637,0
|
|
20240318,153300,206662,1637,1637,1637,1637,0
|
|
20240318,153200,206662,1637,1637,1637,1637,0
|
|
20240318,153100,206662,1637,1637,1637,1637,0
|
|
20240318,153000,206662,1637,1637,1637,1637,0
|
|
20240318,152900,206662,1637,1637,1637,1637,0
|
|
20240318,152800,206662,1637,1637,1637,1637,0
|
|
20240318,152700,206662,1637,1637,1637,1637,0
|
|
20240318,152600,206662,1637,1637,1637,1637,0
|
|
20240318,152500,206662,1637,1637,1637,1637,0
|
|
20240318,152400,206662,1637,1637,1637,1637,0
|
|
20240318,152300,206662,1637,1637,1637,1637,0
|
|
20240318,152200,206662,1637,1637,1637,1637,0
|
|
20240318,152100,206662,1637,1637,1637,1637,0
|
|
20240318,152000,206662,1637,1637,1637,1637,0
|
|
20240318,151900,206662,1637,1637,1637,1637,0
|
|
20240318,151800,206662,1637,1637,1637,1637,0
|
|
20240318,151700,206662,1637,1637,1637,1637,0
|
|
20240318,151600,206662,1637,1502,1637,1502,3
|
|
20240318,151500,202021,1502,1637,1637,1502,11
|
|
20240318,151400,184149,1637,1637,1637,1637,0
|
|
20240318,151300,184149,1637,1637,1637,1637,0
|
|
20240318,151200,184149,1637,1637,1637,1637,0
|
|
20240318,151100,184149,1637,1637,1637,1637,0
|
|
20240318,151000,184149,1637,1637,1637,1637,0
|
|
20240318,150900,184149,1637,1637,1637,1637,0
|
|
20240318,150800,184149,1637,1637,1637,1637,0
|
|
20240318,150700,184149,1637,1637,1637,1637,0
|
|
20240318,150600,184149,1637,1637,1637,1637,0
|
|
20240318,150500,184149,1637,1637,1637,1637,0
|
|
20240318,150400,184149,1637,1637,1637,1637,0
|
|
20240318,150300,184149,1637,1637,1637,1637,0
|
|
20240318,150200,184149,1637,1637,1637,1637,0
|
|
20240318,150100,184149,1637,1637,1637,1637,0
|
|
20240318,150000,184149,1637,1637,1637,1637,0
|
|
20240318,145900,184149,1637,1637,1637,1637,0
|
|
20240318,145800,184149,1637,1637,1637,1637,0
|
|
20240318,145700,184149,1637,1637,1637,1637,0
|
|
20240318,145600,184149,1637,1637,1637,1637,0
|
|
20240318,145500,184149,1637,1637,1637,1637,0
|
|
20240318,145400,184149,1637,1637,1637,1637,0
|
|
20240318,145300,184149,1637,1637,1637,1637,0
|
|
20240318,145200,184149,1637,1637,1637,1637,0
|
|
20240318,145100,184149,1637,1637,1637,1637,0
|
|
20240318,145000,184149,1637,1637,1637,1637,0
|
|
20240318,144900,184149,1637,1637,1637,1637,0
|
|
20240318,144800,184149,1637,1637,1637,1637,0
|
|
20240318,144700,184149,1637,1637,1637,1637,0
|
|
20240318,144600,184149,1637,1637,1637,1637,0
|
|
20240318,144500,184149,1637,1637,1637,1637,0
|
|
20240318,144400,184149,1637,1637,1637,1637,0
|
|
20240318,144300,184149,1637,1637,1637,1637,0
|
|
20240318,144200,184149,1637,1637,1637,1637,0
|
|
20240318,144100,184149,1637,1637,1637,1637,0
|
|
20240318,144000,184149,1637,1637,1637,1637,0
|
|
20240318,143900,184149,1637,1637,1637,1637,0
|
|
20240318,143800,184149,1637,1637,1637,1637,0
|
|
20240318,143700,184149,1637,1637,1637,1637,0
|
|
20240318,143600,184149,1637,1637,1637,1637,0
|
|
20240318,143500,184149,1637,1637,1637,1637,0
|
|
20240318,143400,184149,1637,1637,1637,1637,0
|
|
20240318,143300,184149,1637,1637,1637,1637,0
|
|
20240318,143200,184149,1637,1637,1637,1637,0
|
|
20240318,143100,184149,1637,1637,1637,1637,0
|
|
20240318,143000,184149,1637,1637,1637,1637,0
|
|
20240318,142900,184149,1637,1637,1637,1637,0
|
|
20240318,142800,184149,1637,1637,1637,1637,0
|
|
20240318,142700,184149,1637,1637,1637,1637,1
|
|
20240318,142600,182512,1501,1501,1501,1501,1
|
|
20240318,142500,181011,1637,1637,1637,1637,1
|
|
20240318,142400,179374,1501,1501,1501,1501,1
|
|
20240318,142300,177873,1548,1548,1548,1548,0
|
|
20240318,142200,177873,1548,1548,1548,1548,0
|
|
20240318,142100,177873,1548,1548,1548,1548,0
|
|
20240318,142000,177873,1548,1548,1548,1548,0
|
|
20240318,141900,177873,1548,1548,1548,1548,0
|
|
20240318,141800,177873,1548,1548,1548,1548,0
|
|
20240318,141700,177873,1548,1548,1548,1548,0
|
|
20240318,141600,177873,1548,1548,1548,1548,0
|
|
20240318,141500,177873,1548,1548,1548,1548,0
|
|
20240318,141400,177873,1548,1548,1548,1548,0
|
|
20240318,141300,177873,1548,1548,1548,1548,0
|
|
20240318,141200,177873,1548,1548,1548,1548,0
|
|
20240318,141100,177873,1548,1548,1548,1548,0
|
|
20240318,141000,177873,1548,1548,1548,1548,0
|
|
20240318,140900,177873,1548,1548,1548,1548,0
|
|
20240318,140800,177873,1548,1548,1548,1548,99
|
|
20240318,140700,24621,1637,1637,1637,1637,0
|
|
20240318,140600,24621,1637,1637,1637,1637,0
|
|
20240318,140500,24621,1637,1637,1637,1637,0
|
|
20240318,140400,24621,1637,1637,1637,1637,0
|
|
20240318,140300,24621,1637,1637,1637,1637,0
|
|
20240318,140200,24621,1637,1637,1637,1637,0
|
|
20240318,140100,24621,1637,1637,1637,1637,0
|
|
20240318,140000,24621,1637,1637,1637,1637,0
|
|
20240318,135900,24621,1637,1637,1637,1637,0
|
|
20240318,135800,24621,1637,1637,1637,1637,0
|
|
20240318,135700,24621,1637,1637,1637,1637,0
|
|
20240318,135600,24621,1637,1637,1637,1637,0
|
|
20240318,135500,24621,1637,1637,1637,1637,0
|
|
20240318,135400,24621,1637,1637,1637,1637,0
|
|
20240318,135300,24621,1637,1637,1637,1637,0
|
|
20240318,135200,24621,1637,1637,1637,1637,0
|
|
20240318,135100,24621,1637,1637,1637,1637,0
|
|
20240318,135000,24621,1637,1637,1637,1637,0
|
|
20240318,134900,24621,1637,1637,1637,1637,0
|
|
20240318,134800,24621,1637,1637,1637,1637,0
|
|
20240318,134700,24621,1637,1637,1637,1637,0
|
|
20240318,134600,24621,1637,1637,1637,1637,0
|
|
20240318,134500,24621,1637,1637,1637,1637,0
|
|
20240318,134400,24621,1637,1637,1637,1637,0
|
|
20240318,134300,24621,1637,1637,1637,1637,0
|
|
20240318,134200,24621,1637,1637,1637,1637,0
|
|
20240318,134100,24621,1637,1637,1637,1637,0
|
|
20240318,134000,24621,1637,1637,1637,1637,0
|
|
20240318,133900,24621,1637,1637,1637,1637,0
|
|
20240318,133800,24621,1637,1637,1637,1637,0
|
|
20240318,133700,24621,1637,1637,1637,1637,0
|
|
20240318,133600,24621,1637,1637,1637,1637,0
|
|
20240318,133500,24621,1637,1637,1637,1637,0
|
|
20240318,133400,24621,1637,1637,1637,1637,0
|
|
20240318,133300,24621,1637,1637,1637,1637,0
|
|
20240318,133200,24621,1637,1637,1637,1637,0
|
|
20240318,133100,24621,1637,1637,1637,1637,1
|
|
20240318,133000,22984,1548,1548,1548,1548,0
|
|
20240318,132900,22984,1548,1548,1548,1548,0
|
|
20240318,132800,22984,1548,1548,1548,1548,0
|
|
20240318,132700,22984,1548,1548,1548,1548,0
|
|
20240318,132600,22984,1548,1548,1548,1548,0
|
|
20240318,132500,22984,1548,1548,1548,1548,0
|
|
20240318,132400,22984,1548,1548,1548,1548,0
|
|
20240318,132300,22984,1548,1548,1548,1548,0
|
|
20240318,132200,22984,1548,1548,1548,1548,0
|
|
20240318,132100,22984,1548,1548,1548,1548,0
|
|
20240318,132000,22984,1548,1548,1548,1548,0
|
|
20240318,131900,22984,1548,1548,1548,1548,0
|
|
20240318,131800,22984,1548,1548,1548,1548,0
|
|
20240318,131700,22984,1548,1548,1548,1548,0
|
|
20240318,131600,22984,1548,1548,1548,1548,0
|
|
20240318,131500,22984,1548,1548,1548,1548,0
|
|
20240318,131400,22984,1548,1548,1548,1548,0
|
|
20240318,131300,22984,1548,1548,1548,1548,0
|
|
20240318,131200,22984,1548,1548,1548,1548,0
|
|
20240318,131100,22984,1548,1548,1548,1548,0
|
|
20240318,131000,22984,1548,1548,1548,1548,0
|
|
20240318,130900,22984,1548,1548,1548,1548,1
|
|
20240318,130800,21436,1648,1648,1648,1648,0
|
|
20240318,130700,21436,1648,1648,1648,1648,0
|
|
20240318,130600,21436,1648,1648,1648,1648,0
|
|
20240318,130500,21436,1648,1648,1648,1648,0
|
|
20240318,130400,21436,1648,1648,1648,1648,0
|
|
20240318,130300,21436,1648,1648,1648,1648,0
|
|
20240318,130200,21436,1648,1648,1648,1648,0
|
|
20240318,130100,21436,1648,1648,1648,1648,0
|
|
20240318,130000,21436,1648,1648,1648,1648,0
|
|
20240318,125900,21436,1648,1648,1648,1648,0
|
|
20240318,125800,21436,1648,1648,1648,1648,0
|
|
20240318,125700,21436,1648,1648,1648,1648,0
|
|
20240318,125600,21436,1648,1648,1648,1648,0
|
|
20240318,125500,21436,1648,1648,1648,1648,0
|
|
20240318,125400,21436,1648,1648,1648,1648,0
|
|
20240318,125300,21436,1648,1648,1648,1648,0
|
|
20240318,125200,21436,1648,1648,1648,1648,0
|
|
20240318,125100,21436,1648,1648,1648,1648,0
|
|
20240318,125000,21436,1648,1648,1648,1648,0
|
|
20240318,124900,21436,1648,1648,1648,1648,0
|
|
20240318,124800,21436,1648,1648,1648,1648,0
|
|
20240318,124700,21436,1648,1648,1648,1648,0
|
|
20240318,124600,21436,1648,1648,1648,1648,0
|
|
20240318,124500,21436,1648,1648,1648,1648,0
|
|
20240318,124400,21436,1648,1648,1648,1648,0
|
|
20240318,124300,21436,1648,1648,1648,1648,0
|
|
20240318,124200,21436,1648,1648,1648,1648,0
|
|
20240318,124100,21436,1648,1648,1648,1648,0
|
|
20240318,124000,21436,1648,1648,1648,1648,0
|
|
20240318,123900,21436,1648,1648,1648,1648,0
|
|
20240318,123800,21436,1648,1648,1648,1648,0
|
|
20240318,123700,21436,1648,1648,1648,1648,0
|
|
20240318,123600,21436,1648,1648,1648,1648,0
|
|
20240318,123500,21436,1648,1648,1648,1648,0
|
|
20240318,123400,21436,1648,1648,1648,1648,0
|
|
20240318,123300,21436,1648,1648,1648,1648,0
|
|
20240318,123200,21436,1648,1648,1648,1648,0
|
|
20240318,123100,21436,1648,1648,1648,1648,0
|
|
20240318,123000,21436,1648,1648,1648,1648,0
|
|
20240318,122900,21436,1648,1648,1648,1648,0
|
|
20240318,122800,21436,1648,1648,1648,1648,0
|
|
20240318,122700,21436,1648,1648,1648,1648,0
|
|
20240318,122600,21436,1648,1648,1648,1648,0
|
|
20240318,122500,21436,1648,1648,1648,1648,0
|
|
20240318,122400,21436,1648,1648,1648,1648,0
|
|
20240318,122300,21436,1648,1648,1648,1648,0
|
|
20240318,122200,21436,1648,1648,1648,1648,0
|
|
20240318,122100,21436,1648,1648,1648,1648,0
|
|
20240318,122000,21436,1648,1648,1648,1648,0
|
|
20240318,121900,21436,1648,1648,1648,1648,0
|
|
20240318,121800,21436,1648,1648,1648,1648,0
|
|
20240318,121700,21436,1648,1648,1648,1648,0
|
|
20240318,121600,21436,1648,1648,1648,1648,0
|
|
20240318,121500,21436,1648,1648,1648,1648,0
|
|
20240318,121400,21436,1648,1648,1648,1648,0
|
|
20240318,121300,21436,1648,1648,1648,1648,0
|
|
20240318,121200,21436,1648,1648,1648,1648,0
|
|
20240318,121100,21436,1648,1648,1648,1648,0
|
|
20240318,121000,21436,1648,1648,1648,1648,0
|
|
20240318,120900,21436,1648,1648,1648,1648,0
|
|
20240318,120800,21436,1648,1648,1648,1648,0
|
|
20240318,120700,21436,1648,1648,1648,1648,0
|
|
20240318,120600,21436,1648,1648,1648,1648,0
|
|
20240318,120500,21436,1648,1648,1648,1648,0
|
|
20240318,120400,21436,1648,1648,1648,1648,0
|
|
20240318,120300,21436,1648,1648,1648,1648,0
|
|
20240318,120200,21436,1648,1648,1648,1648,0
|
|
20240318,120100,21436,1648,1648,1648,1648,0
|
|
20240318,120000,21436,1648,1648,1648,1648,0
|
|
20240318,115900,21436,1648,1648,1648,1648,0
|
|
20240318,115800,21436,1648,1648,1648,1648,0
|
|
20240318,115700,21436,1648,1648,1648,1648,0
|
|
20240318,115600,21436,1648,1648,1648,1648,0
|
|
20240318,115500,21436,1648,1648,1648,1648,0
|
|
20240318,115400,21436,1648,1648,1648,1648,0
|
|
20240318,115300,21436,1648,1648,1648,1648,0
|
|
20240318,115200,21436,1648,1648,1648,1648,0
|
|
20240318,115100,21436,1648,1648,1648,1648,0
|
|
20240318,115000,21436,1648,1648,1648,1648,0
|
|
20240318,114900,21436,1648,1648,1648,1648,0
|
|
20240318,114800,21436,1648,1648,1648,1648,0
|
|
20240318,114700,21436,1648,1648,1648,1648,0
|
|
20240318,114600,21436,1648,1648,1648,1648,0
|
|
20240318,114500,21436,1648,1648,1648,1648,0
|
|
20240318,114400,21436,1648,1648,1648,1648,0
|
|
20240318,114300,21436,1648,1648,1648,1648,0
|
|
20240318,114200,21436,1648,1648,1648,1648,0
|
|
20240318,114100,21436,1648,1648,1648,1648,0
|
|
20240318,114000,21436,1648,1648,1648,1648,0
|
|
20240318,113900,21436,1648,1648,1648,1648,0
|
|
20240318,113800,21436,1648,1648,1648,1648,0
|
|
20240318,113700,21436,1648,1648,1648,1648,0
|
|
20240318,113600,21436,1648,1648,1648,1648,0
|
|
20240318,113500,21436,1648,1648,1648,1648,0
|
|
20240318,113400,21436,1648,1648,1648,1648,0
|
|
20240318,113300,21436,1648,1648,1648,1648,0
|
|
20240318,113200,21436,1648,1648,1648,1648,0
|
|
20240318,113100,21436,1648,1648,1648,1648,0
|
|
20240318,113000,21436,1648,1648,1648,1648,0
|
|
20240318,112900,21436,1648,1648,1648,1648,0
|
|
20240318,112800,21436,1648,1648,1648,1648,0
|
|
20240318,112700,21436,1648,1648,1648,1648,0
|
|
20240318,112600,21436,1648,1648,1648,1648,0
|
|
20240318,112500,21436,1648,1648,1648,1648,0
|
|
20240318,112400,21436,1648,1648,1648,1648,0
|
|
20240318,112300,21436,1648,1648,1648,1648,0
|
|
20240318,112200,21436,1648,1648,1648,1648,0
|
|
20240318,112100,21436,1648,1648,1648,1648,0
|
|
20240318,112000,21436,1648,1648,1648,1648,0
|
|
20240318,111900,21436,1648,1648,1648,1648,0
|
|
20240318,111800,21436,1648,1648,1648,1648,0
|
|
20240318,111700,21436,1648,1648,1648,1648,0
|
|
20240318,111600,21436,1648,1648,1648,1648,0
|
|
20240318,111500,21436,1648,1648,1648,1648,0
|
|
20240318,111400,21436,1648,1648,1648,1648,0
|
|
20240318,111300,21436,1648,1648,1648,1648,0
|
|
20240318,111200,21436,1648,1648,1648,1648,0
|
|
20240318,111100,21436,1648,1648,1648,1648,0
|
|
20240318,111000,21436,1648,1648,1648,1648,0
|
|
20240318,110900,21436,1648,1648,1648,1648,0
|
|
20240318,110800,21436,1648,1648,1648,1648,0
|
|
20240318,110700,21436,1648,1648,1648,1648,0
|
|
20240318,110600,21436,1648,1648,1648,1648,0
|
|
20240318,110500,21436,1648,1648,1648,1648,0
|
|
20240318,110400,21436,1648,1648,1648,1648,0
|
|
20240318,110300,21436,1648,1648,1648,1648,0
|
|
20240318,110200,21436,1648,1648,1648,1648,0
|
|
20240318,110100,21436,1648,1648,1648,1648,0
|
|
20240318,110000,21436,1648,1648,1648,1648,0
|
|
20240318,105900,21436,1648,1648,1648,1648,0
|
|
20240318,105800,21436,1648,1648,1648,1648,0
|
|
20240318,105700,21436,1648,1648,1648,1648,0
|
|
20240318,105600,21436,1648,1648,1648,1648,0
|
|
20240318,105500,21436,1648,1648,1648,1648,0
|
|
20240318,105400,21436,1648,1648,1648,1648,0
|
|
20240318,105300,21436,1648,1648,1648,1648,0
|
|
20240318,105200,21436,1648,1648,1648,1648,0
|
|
20240318,105100,21436,1648,1648,1648,1648,0
|
|
20240318,105000,21436,1648,1648,1648,1648,0
|
|
20240318,104900,21436,1648,1648,1648,1648,0
|
|
20240318,104800,21436,1648,1648,1648,1648,0
|
|
20240318,104700,21436,1648,1648,1648,1648,0
|
|
20240318,104600,21436,1648,1648,1648,1648,0
|
|
20240318,104500,21436,1648,1648,1648,1648,0
|
|
20240318,104400,21436,1648,1648,1648,1648,0
|
|
20240318,104300,21436,1648,1648,1648,1648,0
|
|
20240318,104200,21436,1648,1648,1648,1648,0
|
|
20240318,104100,21436,1648,1648,1648,1648,0
|
|
20240318,104000,21436,1648,1648,1648,1648,0
|
|
20240318,103900,21436,1648,1648,1648,1648,0
|
|
20240318,103800,21436,1648,1648,1648,1648,0
|
|
20240318,103700,21436,1648,1648,1648,1648,0
|
|
20240318,103600,21436,1648,1648,1648,1648,0
|
|
20240318,103500,21436,1648,1648,1648,1648,0
|
|
20240318,103400,21436,1648,1648,1648,1648,0
|
|
20240318,103300,21436,1648,1648,1648,1648,0
|
|
20240318,103200,21436,1648,1648,1648,1648,0
|
|
20240318,103100,21436,1648,1648,1648,1648,0
|
|
20240318,103000,21436,1648,1648,1648,1648,0
|
|
20240318,102900,21436,1648,1648,1648,1648,0
|
|
20240318,102800,21436,1648,1648,1648,1648,0
|
|
20240318,102700,21436,1648,1648,1648,1648,0
|
|
20240318,102600,21436,1648,1648,1648,1648,0
|
|
20240318,102500,21436,1648,1648,1648,1648,0
|
|
20240318,102400,21436,1648,1648,1648,1648,0
|
|
20240318,102300,21436,1648,1648,1648,1648,0
|
|
20240318,102200,21436,1648,1648,1648,1648,0
|
|
20240318,102100,21436,1648,1648,1648,1648,0
|
|
20240318,102000,21436,1648,1648,1648,1648,0
|
|
20240318,101900,21436,1648,1648,1648,1648,0
|
|
20240318,101800,21436,1648,1648,1648,1648,0
|
|
20240318,101700,21436,1648,1648,1648,1648,0
|
|
20240318,101600,21436,1648,1648,1648,1648,0
|
|
20240318,101500,21436,1648,1648,1648,1648,0
|
|
20240318,101400,21436,1648,1648,1648,1648,0
|
|
20240318,101300,21436,1648,1648,1648,1648,0
|
|
20240318,101200,21436,1648,1648,1648,1648,0
|
|
20240318,101100,21436,1648,1648,1648,1648,0
|
|
20240318,101000,21436,1648,1648,1648,1648,0
|
|
20240318,100900,21436,1648,1648,1648,1648,0
|
|
20240318,100800,21436,1648,1648,1648,1648,0
|
|
20240318,100700,21436,1648,1648,1648,1648,0
|
|
20240318,100600,21436,1648,1648,1648,1648,0
|
|
20240318,100500,21436,1648,1648,1648,1648,0
|
|
20240318,100400,21436,1648,1648,1648,1648,0
|
|
20240318,100300,21436,1648,1648,1648,1648,0
|
|
20240318,100200,21436,1648,1648,1648,1648,0
|
|
20240318,100100,21436,1648,1648,1648,1648,0
|
|
20240318,100000,21436,1648,1648,1648,1648,0
|
|
20240318,095900,21436,1648,1648,1648,1648,0
|
|
20240318,095800,21436,1648,1648,1648,1648,0
|
|
20240318,095700,21436,1648,1648,1648,1648,0
|
|
20240318,095600,21436,1648,1648,1648,1648,0
|
|
20240318,095500,21436,1648,1648,1648,1648,0
|
|
20240318,095400,21436,1648,1648,1648,1648,0
|
|
20240318,095300,21436,1648,1648,1648,1648,0
|
|
20240318,095200,21436,1648,1648,1648,1648,0
|
|
20240318,095100,21436,1648,1648,1648,1648,0
|
|
20240318,095000,21436,1648,1648,1648,1648,0
|
|
20240318,094900,21436,1648,1648,1648,1648,0
|
|
20240318,094800,21436,1648,1648,1648,1648,0
|
|
20240318,094700,21436,1648,1648,1648,1648,0
|
|
20240318,094600,21436,1648,1648,1648,1648,0
|
|
20240318,094500,21436,1648,1648,1648,1648,0
|
|
20240318,094400,21436,1648,1648,1648,1648,0
|
|
20240318,094300,21436,1648,1648,1648,1648,0
|
|
20240318,094200,21436,1648,1648,1648,1648,0
|
|
20240318,094100,21436,1648,1648,1648,1648,0
|
|
20240318,094000,21436,1648,1648,1648,1648,0
|
|
20240318,093900,21436,1648,1648,1648,1648,0
|
|
20240318,093800,21436,1648,1648,1648,1648,0
|
|
20240318,093700,21436,1648,1648,1648,1648,0
|
|
20240318,093600,21436,1648,1648,1648,1648,0
|
|
20240318,093500,21436,1648,1648,1648,1648,0
|
|
20240318,093400,21436,1648,1648,1648,1648,0
|
|
20240318,093300,21436,1648,1648,1648,1648,0
|
|
20240318,093200,21436,1648,1648,1648,1648,0
|
|
20240318,093100,21436,1648,1648,1648,1648,0
|
|
20240318,093000,21436,1648,1648,1648,1648,0
|
|
20240318,092900,21436,1648,1648,1648,1648,0
|
|
20240318,092800,21436,1648,1648,1648,1648,0
|
|
20240318,092700,21436,1648,1648,1648,1648,0
|
|
20240318,092600,21436,1648,1648,1648,1648,0
|
|
20240318,092500,21436,1648,1648,1648,1648,0
|
|
20240318,092400,21436,1648,1648,1648,1648,0
|
|
20240318,092300,21436,1648,1648,1648,1648,0
|
|
20240318,092200,21436,1648,1648,1648,1648,0
|
|
20240318,092100,21436,1648,1648,1648,1648,0
|
|
20240318,092000,21436,1648,1648,1648,1648,0
|
|
20240318,091900,21436,1648,1648,1648,1648,0
|
|
20240318,091800,21436,1648,1648,1648,1648,0
|
|
20240318,091700,21436,1648,1648,1648,1648,0
|
|
20240318,091600,21436,1648,1648,1648,1648,0
|
|
20240318,091500,21436,1648,1648,1648,1648,0
|
|
20240318,091400,21436,1648,1648,1648,1648,0
|
|
20240318,091300,21436,1648,1648,1648,1648,0
|
|
20240318,091200,21436,1648,1648,1648,1648,0
|
|
20240318,091100,21436,1648,1648,1648,1648,0
|
|
20240318,091000,21436,1648,1648,1648,1648,0
|
|
20240318,090900,21436,1648,1648,1648,1648,0
|
|
20240318,090800,21436,1648,1648,1648,1648,0
|
|
20240318,090700,21436,1648,1648,1648,1648,1
|
|
20240318,090600,19788,1649,1649,1649,1649,0
|
|
20240318,090500,19788,1649,1649,1649,1649,0
|
|
20240318,090400,19788,1649,1649,1649,1649,0
|
|
20240318,090300,19788,1649,1649,1649,1649,0
|
|
20240318,090200,19788,1649,1649,1649,1649,0
|
|
20240318,090100,19788,1649,1649,1649,1649,0
|
|
20240318,090000,19788,1649,1649,1649,1649,12
|