691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202800,4239085800,23800,23800,23800,23800,2128
|
|
20241007,202700,4239085800,23800,23800,23800,23800,0
|
|
20241007,202600,4239085800,23800,23800,23800,23800,0
|
|
20241007,202500,4239085800,23800,23800,23800,23800,0
|
|
20241007,202400,4239085800,23800,23800,23800,23800,0
|
|
20241007,202300,4239085800,23800,23800,23800,23800,0
|
|
20241007,202200,4239085800,23800,23800,23800,23800,0
|
|
20241007,202100,4239085800,23800,23800,23800,23800,0
|
|
20241007,202000,4239085800,23800,23800,23800,23800,0
|
|
20241007,201900,4239085800,23800,23800,23800,23800,0
|
|
20241007,201800,4239085800,23800,23800,23800,23800,0
|
|
20241007,201700,4239085800,23800,23800,23800,23800,0
|
|
20241007,201600,4239085800,23800,23800,23800,23800,0
|
|
20241007,201500,4239085800,23800,23800,23800,23800,0
|
|
20241007,201400,4239085800,23800,23800,23800,23800,0
|
|
20241007,201300,4239085800,23800,23800,23800,23800,0
|
|
20241007,201200,4239085800,23800,23800,23800,23800,0
|
|
20241007,201100,4239085800,23800,23800,23800,23800,0
|
|
20241007,201000,4239085800,23800,23800,23800,23800,0
|
|
20241007,200900,4239085800,23800,23800,23800,23800,0
|
|
20241007,200800,4239085800,23800,23800,23800,23800,0
|
|
20241007,200700,4239085800,23800,23800,23800,23800,0
|
|
20241007,200600,4239085800,23800,23800,23800,23800,0
|
|
20241007,200500,4239085800,23800,23800,23800,23800,0
|
|
20241007,200400,4239085800,23800,23800,23800,23800,0
|
|
20241007,200300,4239085800,23800,23800,23800,23800,0
|
|
20241007,200200,4239085800,23800,23800,23800,23800,0
|
|
20241007,200100,4239085800,23800,23800,23800,23800,0
|
|
20241007,200000,4239085800,23800,23800,23800,23800,0
|
|
20241007,195900,4239085800,23800,23800,23800,23800,0
|
|
20241007,195800,4239085800,23800,23800,23800,23800,2128
|
|
20241007,195700,4239085800,23800,23800,23800,23800,0
|
|
20241007,195600,4239085800,23800,23800,23800,23800,0
|
|
20241007,195500,4239085800,23800,23800,23800,23800,0
|
|
20241007,195400,4239085800,23800,23800,23800,23800,0
|
|
20241007,195300,4239085800,23800,23800,23800,23800,0
|
|
20241007,195200,4239085800,23800,23800,23800,23800,0
|
|
20241007,195100,4239085800,23800,23800,23800,23800,0
|
|
20241007,195000,4239085800,23800,23800,23800,23800,0
|
|
20241007,194900,4239085800,23800,23800,23800,23800,0
|
|
20241007,194800,4239085800,23800,23800,23800,23800,0
|
|
20241007,194700,4239085800,23800,23800,23800,23800,0
|
|
20241007,194600,4239085800,23800,23800,23800,23800,0
|
|
20241007,194500,4239085800,23800,23800,23800,23800,0
|
|
20241007,194400,4239085800,23800,23800,23800,23800,0
|
|
20241007,194300,4239085800,23800,23800,23800,23800,0
|
|
20241007,194200,4239085800,23800,23800,23800,23800,0
|
|
20241007,194100,4239085800,23800,23800,23800,23800,0
|
|
20241007,194000,4239085800,23800,23800,23800,23800,0
|
|
20241007,193900,4239085800,23800,23800,23800,23800,0
|
|
20241007,193800,4239085800,23800,23800,23800,23800,0
|
|
20241007,193700,4239085800,23800,23800,23800,23800,0
|
|
20241007,193600,4239085800,23800,23800,23800,23800,0
|
|
20241007,193500,4239085800,23800,23800,23800,23800,0
|
|
20241007,193400,4239085800,23800,23800,23800,23800,0
|
|
20241007,193300,4239085800,23800,23800,23800,23800,0
|
|
20241007,193200,4239085800,23800,23800,23800,23800,0
|
|
20241007,193100,4239085800,23800,23800,23800,23800,0
|
|
20241007,193000,4239085800,23800,23800,23800,23800,0
|
|
20241007,192900,4239085800,23800,23800,23800,23800,0
|
|
20241007,192800,4239085800,23800,23800,23800,23800,2128
|
|
20241007,192700,4239085800,23800,23800,23800,23800,0
|
|
20241007,192600,4239085800,23800,23800,23800,23800,0
|
|
20241007,192500,4239085800,23800,23800,23800,23800,0
|
|
20241007,192400,4239085800,23800,23800,23800,23800,0
|
|
20241007,192300,4239085800,23800,23800,23800,23800,0
|
|
20241007,192200,4239085800,23800,23800,23800,23800,0
|
|
20241007,192100,4239085800,23800,23800,23800,23800,0
|
|
20241007,192000,4239085800,23800,23800,23800,23800,0
|
|
20241007,191900,4239085800,23800,23800,23800,23800,0
|
|
20241007,191800,4239085800,23800,23800,23800,23800,0
|
|
20241007,191700,4239085800,23800,23800,23800,23800,0
|
|
20241007,191600,4239085800,23800,23800,23800,23800,0
|
|
20241007,191500,4239085800,23800,23800,23800,23800,0
|
|
20241007,191400,4239085800,23800,23800,23800,23800,0
|
|
20241007,191300,4239085800,23800,23800,23800,23800,0
|
|
20241007,191200,4239085800,23800,23800,23800,23800,0
|
|
20241007,191100,4239085800,23800,23800,23800,23800,0
|
|
20241007,191000,4239085800,23800,23800,23800,23800,0
|
|
20241007,190900,4239085800,23800,23800,23800,23800,0
|
|
20241007,190800,4239085800,23800,23800,23800,23800,0
|
|
20241007,190700,4239085800,23800,23800,23800,23800,0
|
|
20241007,190600,4239085800,23800,23800,23800,23800,0
|
|
20241007,190500,4239085800,23800,23800,23800,23800,0
|
|
20241007,190400,4239085800,23800,23800,23800,23800,0
|
|
20241007,190300,4239085800,23800,23800,23800,23800,0
|
|
20241007,190200,4239085800,23800,23800,23800,23800,0
|
|
20241007,190100,4239085800,23800,23800,23800,23800,0
|
|
20241007,190000,4239085800,23800,23800,23800,23800,0
|
|
20241007,185900,4239085800,23800,23800,23800,23800,0
|
|
20241007,185800,4239085800,23800,23800,23800,23800,2128
|
|
20241007,185700,4239085800,23800,23800,23800,23800,0
|
|
20241007,185600,4239085800,23800,23800,23800,23800,0
|
|
20241007,185500,4239085800,23800,23800,23800,23800,0
|
|
20241007,185400,4239085800,23800,23800,23800,23800,0
|
|
20241007,185300,4239085800,23800,23800,23800,23800,0
|
|
20241007,185200,4239085800,23800,23800,23800,23800,0
|
|
20241007,185100,4239085800,23800,23800,23800,23800,0
|
|
20241007,185000,4239085800,23800,23800,23800,23800,0
|
|
20241007,184900,4239085800,23800,23800,23800,23800,0
|
|
20241007,184800,4239085800,23800,23800,23800,23800,0
|
|
20241007,184700,4239085800,23800,23800,23800,23800,0
|
|
20241007,184600,4239085800,23800,23800,23800,23800,0
|
|
20241007,184500,4239085800,23800,23800,23800,23800,0
|
|
20241007,184400,4239085800,23800,23800,23800,23800,0
|
|
20241007,184300,4239085800,23800,23800,23800,23800,0
|
|
20241007,184200,4239085800,23800,23800,23800,23800,0
|
|
20241007,184100,4239085800,23800,23800,23800,23800,0
|
|
20241007,184000,4239085800,23800,23800,23800,23800,0
|
|
20241007,183900,4239085800,23800,23800,23800,23800,0
|
|
20241007,183800,4239085800,23800,23800,23800,23800,0
|
|
20241007,183700,4239085800,23800,23800,23800,23800,0
|
|
20241007,183600,4239085800,23800,23800,23800,23800,0
|
|
20241007,183500,4239085800,23800,23800,23800,23800,0
|
|
20241007,183400,4239085800,23800,23800,23800,23800,0
|
|
20241007,183300,4239085800,23800,23800,23800,23800,0
|
|
20241007,183200,4239085800,23800,23800,23800,23800,0
|
|
20241007,183100,4239085800,23800,23800,23800,23800,0
|
|
20241007,183000,4239085800,23800,23800,23800,23800,0
|
|
20241007,182900,4239085800,23800,23800,23800,23800,0
|
|
20241007,182800,4239085800,23800,23800,23800,23800,2128
|
|
20241007,182700,4239085800,23800,23800,23800,23800,0
|
|
20241007,182600,4239085800,23800,23800,23800,23800,0
|
|
20241007,182500,4239085800,23800,23800,23800,23800,0
|
|
20241007,182400,4239085800,23800,23800,23800,23800,0
|
|
20241007,182300,4239085800,23800,23800,23800,23800,0
|
|
20241007,182200,4239085800,23800,23800,23800,23800,0
|
|
20241007,182100,4239085800,23800,23800,23800,23800,0
|
|
20241007,182000,4239085800,23800,23800,23800,23800,0
|
|
20241007,181900,4239085800,23800,23800,23800,23800,0
|
|
20241007,181800,4239085800,23800,23800,23800,23800,0
|
|
20241007,181700,4239085800,23800,23800,23800,23800,0
|
|
20241007,181600,4239085800,23800,23800,23800,23800,0
|
|
20241007,181500,4239085800,23800,23800,23800,23800,0
|
|
20241007,181400,4239085800,23800,23800,23800,23800,0
|
|
20241007,181300,4239085800,23800,23800,23800,23800,0
|
|
20241007,181200,4239085800,23800,23800,23800,23800,0
|
|
20241007,181100,4239085800,23800,23800,23800,23800,0
|
|
20241007,181000,4239085800,23800,23800,23800,23800,0
|
|
20241007,180900,4239085800,23800,23800,23800,23800,0
|
|
20241007,180800,4239085800,23800,23800,23800,23800,0
|
|
20241007,180700,4239085800,23800,23800,23800,23800,0
|
|
20241007,180600,4239085800,23800,23800,23800,23800,0
|
|
20241007,180500,4239085800,23800,23800,23800,23800,0
|
|
20241007,180400,4239085800,23800,23800,23800,23800,0
|
|
20241007,180300,4239085800,23800,23800,23800,23800,0
|
|
20241007,180200,4239085800,23800,23800,23800,23800,0
|
|
20241007,180100,4239085800,23800,23800,23800,23800,0
|
|
20241007,180000,4239085800,23800,23800,23800,23800,0
|
|
20241007,175900,4239085800,23800,23800,23800,23800,0
|
|
20241007,175800,4239085800,23800,23800,23800,23800,2128
|
|
20241007,175700,4239085800,23800,23800,23800,23800,0
|
|
20241007,175600,4239085800,23800,23800,23800,23800,0
|
|
20241007,175500,4239085800,23800,23800,23800,23800,0
|
|
20241007,175400,4239085800,23800,23800,23800,23800,0
|
|
20241007,175300,4239085800,23800,23800,23800,23800,0
|
|
20241007,175200,4239085800,23800,23800,23800,23800,0
|
|
20241007,175100,4239085800,23800,23800,23800,23800,0
|
|
20241007,175000,4239085800,23800,23800,23800,23800,0
|
|
20241007,174900,4239085800,23800,23800,23800,23800,0
|
|
20241007,174800,4239085800,23800,23800,23800,23800,0
|
|
20241007,174700,4239085800,23800,23800,23800,23800,0
|
|
20241007,174600,4239085800,23800,23800,23800,23800,0
|
|
20241007,174500,4239085800,23800,23800,23800,23800,0
|
|
20241007,174400,4239085800,23800,23800,23800,23800,0
|
|
20241007,174300,4239085800,23800,23800,23800,23800,0
|
|
20241007,174200,4239085800,23800,23800,23800,23800,0
|
|
20241007,174100,4239085800,23800,23800,23800,23800,0
|
|
20241007,174000,4239085800,23800,23800,23800,23800,0
|
|
20241007,173900,4239085800,23800,23800,23800,23800,0
|
|
20241007,173800,4239085800,23800,23800,23800,23800,0
|
|
20241007,173700,4239085800,23800,23800,23800,23800,0
|
|
20241007,173600,4239085800,23800,23800,23800,23800,0
|
|
20241007,173500,4239085800,23800,23800,23800,23800,0
|
|
20241007,173400,4239085800,23800,23800,23800,23800,0
|
|
20241007,173300,4239085800,23800,23800,23800,23800,0
|
|
20241007,173200,4239085800,23800,23800,23800,23800,0
|
|
20241007,173100,4239085800,23800,23800,23800,23800,0
|
|
20241007,173000,4239085800,23800,23800,23800,23800,0
|
|
20241007,172900,4239085800,23800,23800,23800,23800,0
|
|
20241007,172800,4239085800,23800,23800,23800,23800,2128
|
|
20241007,172700,4239085800,23800,23800,23800,23800,0
|
|
20241007,172600,4239085800,23800,23800,23800,23800,0
|
|
20241007,172500,4239085800,23800,23800,23800,23800,0
|
|
20241007,172400,4239085800,23800,23800,23800,23800,0
|
|
20241007,172300,4239085800,23800,23800,23800,23800,0
|
|
20241007,172200,4239085800,23800,23800,23800,23800,0
|
|
20241007,172100,4239085800,23800,23800,23800,23800,0
|
|
20241007,172000,4239085800,23800,23800,23800,23800,0
|
|
20241007,171900,4239085800,23800,23800,23800,23800,0
|
|
20241007,171800,4239085800,23800,23800,23800,23800,0
|
|
20241007,171700,4239085800,23800,23800,23800,23800,0
|
|
20241007,171600,4239085800,23800,23800,23800,23800,0
|
|
20241007,171500,4239085800,23800,23800,23800,23800,0
|
|
20241007,171400,4239085800,23800,23800,23800,23800,0
|
|
20241007,171300,4239085800,23800,23800,23800,23800,0
|
|
20241007,171200,4239085800,23800,23800,23800,23800,0
|
|
20241007,171100,4239085800,23800,23800,23800,23800,0
|
|
20241007,171000,4239085800,23800,23800,23800,23800,0
|
|
20241007,170900,4239085800,23800,23800,23800,23800,0
|
|
20241007,170800,4239085800,23800,23800,23800,23800,0
|
|
20241007,170700,4239085800,23800,23800,23800,23800,0
|
|
20241007,170600,4239085800,23800,23800,23800,23800,0
|
|
20241007,170500,4239085800,23800,23800,23800,23800,0
|
|
20241007,170400,4239085800,23800,23800,23800,23800,0
|
|
20241007,170300,4239085800,23800,23800,23800,23800,0
|
|
20241007,170200,4239085800,23800,23800,23800,23800,0
|
|
20241007,170100,4239085800,23800,23800,23800,23800,0
|
|
20241007,170000,4239085800,23800,23800,23800,23800,0
|
|
20241007,165900,4239085800,23800,23800,23800,23800,0
|
|
20241007,165800,4239085800,23800,23800,23800,23800,2128
|
|
20241007,165700,4239085800,23800,23800,23800,23800,0
|
|
20241007,165600,4239085800,23800,23800,23800,23800,0
|
|
20241007,165500,4239085800,23800,23800,23800,23800,0
|
|
20241007,165400,4239085800,23800,23800,23800,23800,0
|
|
20241007,165300,4239085800,23800,23800,23800,23800,0
|
|
20241007,165200,4239085800,23800,23800,23800,23800,0
|
|
20241007,165100,4239085800,23800,23800,23800,23800,0
|
|
20241007,165000,4239085800,23800,23800,23800,23800,0
|
|
20241007,164900,4239085800,23800,23800,23800,23800,0
|
|
20241007,164800,4239085800,23800,23800,23800,23800,0
|
|
20241007,164700,4239085800,23800,23800,23800,23800,0
|
|
20241007,164600,4239085800,23800,23800,23800,23800,0
|
|
20241007,164500,4239085800,23800,23800,23800,23800,0
|
|
20241007,164400,4239085800,23800,23800,23800,23800,0
|
|
20241007,164300,4239085800,23800,23800,23800,23800,0
|
|
20241007,164200,4239085800,23800,23800,23800,23800,0
|
|
20241007,164100,4239085800,23800,23800,23800,23800,0
|
|
20241007,164000,4239085800,23800,23800,23800,23800,0
|
|
20241007,163900,4239085800,23800,23800,23800,23800,0
|
|
20241007,163800,4239085800,23800,23800,23800,23800,0
|
|
20241007,163700,4239085800,23800,23800,23800,23800,0
|
|
20241007,163600,4239085800,23800,23800,23800,23800,0
|
|
20241007,163500,4239085800,23800,23800,23800,23800,0
|
|
20241007,163400,4239085800,23800,23800,23800,23800,0
|
|
20241007,163300,4239085800,23800,23800,23800,23800,0
|
|
20241007,163200,4239085800,23800,23800,23800,23800,0
|
|
20241007,163100,4239085800,23800,23800,23800,23800,0
|
|
20241007,163000,4239085800,23800,23800,23800,23800,0
|
|
20241007,162900,4239085800,23800,23800,23800,23800,0
|
|
20241007,162800,4239085800,23800,23800,23800,23800,2128
|
|
20241007,162700,4239085800,23800,23800,23800,23800,0
|
|
20241007,162600,4239085800,23800,23800,23800,23800,0
|
|
20241007,162500,4239085800,23800,23800,23800,23800,0
|
|
20241007,162400,4239085800,23800,23800,23800,23800,0
|
|
20241007,162300,4239085800,23800,23800,23800,23800,0
|
|
20241007,162200,4239085800,23800,23800,23800,23800,0
|
|
20241007,162100,4239085800,23800,23800,23800,23800,0
|
|
20241007,162000,4239085800,23800,23800,23800,23800,0
|
|
20241007,161900,4239085800,23800,23800,23800,23800,0
|
|
20241007,161800,4239085800,23800,23800,23800,23800,0
|
|
20241007,161700,4239085800,23800,23800,23800,23800,0
|
|
20241007,161600,4239085800,23800,23800,23800,23800,0
|
|
20241007,161500,4239085800,23800,23800,23800,23800,0
|
|
20241007,161400,4239085800,23800,23800,23800,23800,0
|
|
20241007,161300,4239085800,23800,23800,23800,23800,0
|
|
20241007,161200,4239085800,23800,23800,23800,23800,0
|
|
20241007,161100,4239085800,23800,23800,23800,23800,0
|
|
20241007,161000,4239085800,23800,23800,23800,23800,0
|
|
20241007,160900,4239085800,23800,23800,23800,23800,0
|
|
20241007,160800,4239085800,23800,23800,23800,23800,0
|
|
20241007,160700,4239085800,23800,23800,23800,23800,0
|
|
20241007,160600,4239085800,23800,23800,23800,23800,0
|
|
20241007,160500,4239085800,23800,23800,23800,23800,0
|
|
20241007,160400,4239085800,23800,23800,23800,23800,0
|
|
20241007,160300,4239085800,23800,23800,23800,23800,0
|
|
20241007,160200,4239085800,23800,23800,23800,23800,0
|
|
20241007,160100,4239085800,23800,23800,23800,23800,0
|
|
20241007,160000,4239085800,23800,23800,23800,23800,0
|
|
20241007,155900,4239085800,23800,23800,23800,23800,0
|
|
20241007,155800,4239085800,23800,23800,23800,23800,2128
|
|
20241007,155700,4239085800,23800,23800,23800,23800,0
|
|
20241007,155600,4239085800,23800,23800,23800,23800,0
|
|
20241007,155500,4239085800,23800,23800,23800,23800,0
|
|
20241007,155400,4239085800,23800,23800,23800,23800,0
|
|
20241007,155300,4239085800,23800,23800,23800,23800,0
|
|
20241007,155200,4239085800,23800,23800,23800,23800,0
|
|
20241007,155100,4239085800,23800,23800,23800,23800,0
|
|
20241007,155000,4239085800,23800,23800,23800,23800,0
|
|
20241007,154900,4239085800,23800,23800,23800,23800,0
|
|
20241007,154800,4239085800,23800,23800,23800,23800,0
|
|
20241007,154700,4239085800,23800,23800,23800,23800,0
|
|
20241007,154600,4239085800,23800,23800,23800,23800,0
|
|
20241007,154500,4239085800,23800,23800,23800,23800,0
|
|
20241007,154400,4239085800,23800,23800,23800,23800,0
|
|
20241007,154300,4239085800,23800,23800,23800,23800,0
|
|
20241007,154200,4239085800,23800,23800,23800,23800,0
|
|
20241007,154100,4239085800,23800,23800,23800,23800,0
|
|
20241007,154000,4239085800,23800,23800,23800,23800,0
|
|
20241007,153900,4239085800,23800,23800,23800,23800,0
|
|
20241007,153800,4239085800,23800,23800,23800,23800,0
|
|
20241007,153700,4239085800,23800,23800,23800,23800,0
|
|
20241007,153600,4239085800,23800,23800,23800,23800,0
|
|
20241007,153500,4239085800,23800,23800,23800,23800,0
|
|
20241007,153400,4239085800,23800,23800,23800,23800,0
|
|
20241007,153300,4239085800,23800,23800,23800,23800,0
|
|
20241007,153200,4239085800,23800,23800,23800,23800,0
|
|
20241007,153100,4239085800,23800,23800,23800,23800,0
|
|
20241007,153000,4239085800,23800,23800,23800,23800,2128
|
|
20241007,152900,4188439400,23800,23800,23800,23800,0
|
|
20241007,152800,4188439400,23800,23800,23800,23800,0
|
|
20241007,152700,4188439400,23800,23800,23800,23800,0
|
|
20241007,152600,4188439400,23800,23800,23800,23800,0
|
|
20241007,152500,4188439400,23800,23800,23800,23800,0
|
|
20241007,152400,4188439400,23800,23800,23800,23800,0
|
|
20241007,152300,4188439400,23800,23800,23800,23800,0
|
|
20241007,152200,4188439400,23800,23800,23800,23800,0
|
|
20241007,152100,4188439400,23800,23800,23800,23800,0
|
|
20241007,152000,4188439400,23800,23800,23800,23800,0
|
|
20241007,151900,4188439400,23800,23750,23800,23750,504
|
|
20241007,151800,4176448800,23800,23750,23800,23650,690
|
|
20241007,151700,4160071250,23700,23700,23700,23650,750
|
|
20241007,151600,4142312250,23700,23700,23750,23650,659
|
|
20241007,151500,4126693600,23700,23800,23800,23700,473
|
|
20241007,151400,4115470250,23750,23750,23800,23750,500
|
|
20241007,151300,4103592550,23750,23750,23800,23750,342
|
|
20241007,151200,4095467600,23750,23800,23800,23750,781
|
|
20241007,151100,4076884750,23750,23750,23800,23750,226
|
|
20241007,151000,4071513650,23750,23750,23800,23750,220
|
|
20241007,150900,4066286250,23750,23800,23800,23750,198
|
|
20241007,150800,4061580500,23800,23750,23800,23750,408
|
|
20241007,150700,4051890000,23750,23750,23800,23700,145
|
|
20241007,150600,4048450400,23750,23750,23750,23700,527
|
|
20241007,150500,4035939600,23750,23700,23750,23700,168
|
|
20241007,150400,4031954600,23700,23700,23750,23700,184
|
|
20241007,150300,4027590400,23700,23750,23750,23700,200
|
|
20241007,150200,4022848350,23700,23700,23750,23700,130
|
|
20241007,150100,4019765300,23750,23700,23750,23700,160
|
|
20241007,150000,4015969950,23750,23750,23800,23700,410
|
|
20241007,145900,4006235950,23700,23750,23750,23700,389
|
|
20241007,145800,3997014100,23700,23750,23800,23700,1868
|
|
20241007,145700,3952712900,23800,23750,23800,23750,123
|
|
20241007,145600,3949790600,23750,23750,23800,23750,265
|
|
20241007,145500,3943493750,23750,23800,23850,23750,747
|
|
20241007,145400,3925711600,23800,23850,23850,23800,366
|
|
20241007,145300,3916986400,23850,23900,23900,23800,195
|
|
20241007,145200,3912339300,23850,23850,23900,23850,107
|
|
20241007,145100,3909786500,23850,23850,23900,23850,158
|
|
20241007,145000,3906016550,23850,23800,23900,23800,212
|
|
20241007,144900,3900964200,23800,23800,23900,23800,162
|
|
20241007,144800,3897101900,23800,23850,23850,23800,134
|
|
20241007,144700,3893911500,23800,23800,23850,23800,309
|
|
20241007,144600,3886555150,23800,23800,23850,23800,217
|
|
20241007,144500,3881388100,23800,23800,23850,23800,564
|
|
20241007,144400,3867960350,23750,23800,23850,23750,470
|
|
20241007,144300,3856770150,23800,23800,23850,23800,156
|
|
20241007,144200,3853056650,23850,23800,23850,23800,149
|
|
20241007,144100,3849508000,23800,23800,23850,23800,148
|
|
20241007,144000,3845983000,23800,23800,23800,23750,361
|
|
20241007,143900,3837394300,23750,23750,23800,23750,150
|
|
20241007,143800,3833828950,23850,23800,23850,23750,613
|
|
20241007,143700,3819245000,23800,23750,23800,23750,195
|
|
20241007,143600,3814612500,23750,23750,23800,23750,201
|
|
20241007,143500,3809837100,23750,23750,23800,23750,221
|
|
20241007,143400,3804585600,23750,23750,23800,23750,179
|
|
20241007,143300,3800332700,23750,23750,23800,23750,180
|
|
20241007,143200,3796053350,23800,23750,23800,23750,145
|
|
20241007,143100,3792607850,23750,23750,23800,23750,325
|
|
20241007,143000,3784877350,23750,23750,23850,23750,321
|
|
20241007,142900,3777245250,23800,23800,23800,23750,931
|
|
20241007,142800,3755094950,23750,23750,23800,23750,187
|
|
20241007,142700,3750652600,23750,23800,23850,23750,842
|
|
20241007,142600,3730621050,23850,23800,23850,23800,215
|
|
20241007,142500,3725502300,23800,23800,23850,23800,187
|
|
20241007,142400,3721050450,23800,23900,23950,23800,1995
|
|
20241007,142300,3673460750,23950,23950,23950,23850,284
|
|
20241007,142200,3666671850,23900,23850,23900,23850,187
|
|
20241007,142100,3662207550,23850,23950,23950,23850,218
|
|
20241007,142000,3657004950,23900,23900,23950,23850,151
|
|
20241007,141900,3653397700,23900,23950,23950,23850,220
|
|
20241007,141800,3648140650,23950,23900,23950,23900,120
|
|
20241007,141700,3645271800,23900,23900,23950,23900,245
|
|
20241007,141600,3639412400,23900,23950,23950,23850,193
|
|
20241007,141500,3634801350,23900,23900,23950,23900,160
|
|
20241007,141400,3630975700,23950,23950,23950,23900,388
|
|
20241007,141300,3621692250,23950,23850,23950,23850,648
|
|
20241007,141200,3606211100,23900,23900,23950,23850,251
|
|
20241007,141100,3600212750,23900,23900,23950,23900,255
|
|
20241007,141000,3594114050,23900,23900,23950,23900,154
|
|
20241007,140900,3590431550,23900,23950,23950,23900,772
|
|
20241007,140800,3571952650,23950,23900,23950,23900,626
|
|
20241007,140700,3556984500,23900,23800,23900,23800,390
|
|
20241007,140600,3547676000,23800,23850,23850,23800,154
|
|
20241007,140500,3544007300,23850,23850,23850,23800,174
|
|
20241007,140400,3539860000,23850,23850,23900,23850,495
|
|
20241007,140300,3528041950,23900,23850,23900,23850,177
|
|
20241007,140200,3523818550,23850,23900,23900,23850,109
|
|
20241007,140100,3521217200,23850,23850,23900,23850,192
|
|
20241007,140000,3516636900,23900,23850,23900,23850,242
|
|
20241007,135900,3510860450,23850,23850,23850,23850,127
|
|
20241007,135800,3507831500,23900,23850,23900,23850,251
|
|
20241007,135700,3501841050,23850,23950,23950,23850,201
|
|
20241007,135600,3497040350,23900,23850,23950,23850,611
|
|
20241007,135500,3482435550,23850,23900,23900,23850,317
|
|
20241007,135400,3474867450,23850,23900,23900,23850,138
|
|
20241007,135300,3471575700,23850,23850,23900,23850,273
|
|
20241007,135200,3465061450,23850,23850,23900,23850,210
|
|
20241007,135100,3460051400,23850,23850,23900,23850,143
|
|
20241007,135000,3456639750,23850,23900,23900,23850,200
|
|
20241007,134900,3451867150,23900,23850,23900,23850,234
|
|
20241007,134800,3446280750,23850,23850,23900,23850,202
|
|
20241007,134700,3441461550,23850,23900,23950,23850,1520
|
|
20241007,134600,3405126950,23900,23900,23950,23850,356
|
|
20241007,134500,3396617750,23850,23900,23900,23850,206
|
|
20241007,134400,3391703000,23900,23900,23950,23900,316
|
|
20241007,134300,3384148500,23900,23900,23950,23900,243
|
|
20241007,134200,3378338300,23900,23900,23950,23900,204
|
|
20241007,134100,3373461350,23900,23900,23950,23900,162
|
|
20241007,134000,3369587550,23900,23950,23950,23900,145
|
|
20241007,133900,3366122000,23950,23900,23950,23900,447
|
|
20241007,133800,3355429950,23900,23900,23950,23850,565
|
|
20241007,133700,3341928900,23850,23800,23850,23800,234
|
|
20241007,133600,3336349050,23850,23850,23850,23800,203
|
|
20241007,133500,3331512250,23800,23850,23850,23800,169
|
|
20241007,133400,3327488650,23850,23800,23850,23800,146
|
|
20241007,133300,3324012250,23850,23800,23850,23800,318
|
|
20241007,133200,3316430500,23800,23850,23900,23800,1481
|
|
20241007,133100,3281140550,23850,23850,23900,23850,139
|
|
20241007,133000,3277822800,23900,23850,23950,23850,170
|
|
20241007,132900,3273763400,23900,23850,23900,23850,215
|
|
20241007,132800,3268631150,23850,23900,23950,23850,289
|
|
20241007,132700,3261723550,23900,23850,23950,23850,663
|
|
20241007,132600,3245859900,23850,24050,24050,23800,2572
|
|
20241007,132500,3184196950,24100,24050,24100,24050,92
|
|
20241007,132400,3181983950,24050,24100,24100,24050,156
|
|
20241007,132300,3178230650,24050,24050,24100,24050,36
|
|
20241007,132200,3177363750,24050,24050,24100,24050,149
|
|
20241007,132100,3173775500,24050,24100,24100,24050,71
|
|
20241007,132000,3172065250,24050,24050,24100,24050,662
|
|
20241007,131900,3156112750,24050,24100,24100,24050,205
|
|
20241007,131800,3151181350,24100,24050,24100,24050,85
|
|
20241007,131700,3149135100,24050,24100,24100,24050,32
|
|
20241007,131600,3148364400,24100,24150,24150,24050,1125
|
|
20241007,131500,3121249900,24100,24150,24150,24100,245
|
|
20241007,131400,3115333750,24150,24150,24150,24100,100
|
|
20241007,131300,3112919700,24100,24100,24100,24050,423
|
|
20241007,131200,3102726200,24050,24100,24100,24050,438
|
|
20241007,131100,3092171300,24100,24100,24100,24050,1286
|
|
20241007,131000,3061216650,24150,24100,24150,24100,77
|
|
20241007,130900,3059359450,24100,24100,24150,24100,128
|
|
20241007,130800,3056273550,24100,24150,24150,24100,49
|
|
20241007,130700,3055091150,24100,24050,24100,24050,574
|
|
20241007,130600,3041258300,24100,24100,24100,24050,325
|
|
20241007,130500,3033426650,24100,24050,24100,24050,724
|
|
20241007,130400,3016002950,24050,24050,24050,24000,47
|
|
20241007,130300,3014873600,24050,24050,24050,24000,98
|
|
20241007,130200,3012517150,24000,24050,24050,24000,40
|
|
20241007,130100,3011556050,24050,24050,24100,24050,97
|
|
20241007,130000,3009222800,24100,24050,24100,24050,69
|
|
20241007,125900,3007560550,24050,24000,24100,24000,118
|
|
20241007,125800,3004722900,24000,24050,24050,24000,48
|
|
20241007,125700,3003568900,24050,24050,24100,24050,779
|
|
20241007,125600,2984833450,24000,24050,24050,24000,22
|
|
20241007,125500,2984304950,24050,24000,24050,24000,696
|
|
20241007,125400,2967594450,24000,24000,24000,23950,1643
|
|
20241007,125300,2928163750,24050,24050,24050,24000,84
|
|
20241007,125200,2926143750,24000,24050,24050,24000,51
|
|
20241007,125100,2924918200,24000,24000,24050,24000,56
|
|
20241007,125000,2923573800,24050,24000,24050,24000,66
|
|
20241007,124900,2921988700,24050,24000,24050,24000,128
|
|
20241007,124800,2918913500,24000,24050,24050,24000,43
|
|
20241007,124700,2917879900,24050,24000,24050,24000,398
|
|
20241007,124600,2908308400,24000,24050,24050,24000,93
|
|
20241007,124500,2906072350,24050,24050,24050,24050,182
|
|
20241007,124400,2901695250,24050,24050,24100,24050,179
|
|
20241007,124300,2897388700,24000,24050,24050,24000,85
|
|
20241007,124200,2895347400,24000,24050,24050,24000,31
|
|
20241007,124100,2894602500,24000,24050,24050,24000,347
|
|
20241007,124000,2886257900,24050,24000,24050,24000,59
|
|
20241007,123900,2884839950,24050,24050,24050,24000,32
|
|
20241007,123800,2884070750,24000,23950,24000,23950,674
|
|
20241007,123700,2867894950,23950,23950,24000,23950,48
|
|
20241007,123600,2866744500,24000,24000,24000,23950,58
|
|
20241007,123500,2865353900,23950,24000,24050,23950,293
|
|
20241007,123400,2858321200,24000,24000,24050,24000,265
|
|
20241007,123300,2851959700,24050,24000,24100,24000,823
|
|
20241007,123200,2832171100,24000,24050,24050,24000,310
|
|
20241007,123100,2824715950,24050,24050,24050,24050,1029
|
|
20241007,123000,2799968500,24100,24000,24100,24000,1256
|
|
20241007,122900,2769817650,24000,24050,24100,24000,2300
|
|
20241007,122800,2714556750,24050,24100,24100,24050,446
|
|
20241007,122700,2703809900,24100,24100,24150,24100,436
|
|
20241007,122600,2693300350,24050,24100,24100,24050,763
|
|
20241007,122500,2674912750,24100,24000,24100,24000,1204
|
|
20241007,122400,2645920250,24000,24000,24050,24000,198
|
|
20241007,122300,2641159350,24000,23950,24000,23950,740
|
|
20241007,122200,2623419450,24000,24000,24000,23950,269
|
|
20241007,122100,2616963650,24000,23950,24050,23950,270
|
|
20241007,122000,2610481200,24000,23950,24000,23950,106
|
|
20241007,121900,2607941400,24000,23950,24000,23950,395
|
|
20241007,121800,2598461950,23950,23950,24000,23900,2288
|
|
20241007,121700,2543552100,23950,23950,23950,23950,709
|
|
20241007,121600,2526571550,23950,23850,23950,23850,1298
|
|
20241007,121500,2495519700,23850,23850,23900,23850,263
|
|
20241007,121400,2489235200,23850,23850,23900,23850,83
|
|
20241007,121300,2487254050,23850,23900,23900,23850,348
|
|
20241007,121200,2478952750,23900,23900,23950,23900,734
|
|
20241007,121100,2461402250,23900,23900,23950,23900,220
|
|
20241007,121000,2456140050,23950,23950,23950,23900,58
|
|
20241007,120900,2454751200,23950,23900,24000,23900,656
|
|
20241007,120800,2439036450,23900,23950,23950,23900,34
|
|
20241007,120700,2438222450,23950,23900,23950,23900,368
|
|
20241007,120600,2429412500,23900,23950,23950,23900,215
|
|
20241007,120500,2424264050,23950,23900,23950,23900,95
|
|
20241007,120400,2421989550,23950,23900,23950,23900,131
|
|
20241007,120300,2418857850,23950,23900,23950,23850,688
|
|
20241007,120200,2402381950,23900,23950,23950,23850,84
|
|
20241007,120100,2400373650,23900,23900,23950,23900,314
|
|
20241007,120000,2392867950,23900,23900,23950,23900,1186
|
|
20241007,115900,2364519350,23900,23950,23950,23900,49
|
|
20241007,115800,2363346650,23900,23850,23900,23850,1533
|
|
20241007,115700,2326713250,23850,23850,23850,23800,70
|
|
20241007,115600,2325044350,23900,23850,23900,23850,1345
|
|
20241007,115500,2292966000,23850,23900,23900,23800,315
|
|
20241007,115400,2285450800,23900,23850,23900,23850,779
|
|
20241007,115300,2266869700,23800,23800,23850,23800,122
|
|
20241007,115200,2263960850,23850,23850,23900,23850,1041
|
|
20241007,115100,2239132900,23850,23750,23850,23750,1915
|
|
20241007,115000,2193517650,23800,23650,23800,23650,4050
|
|
20241007,114900,2097535850,23600,23650,23650,23600,284
|
|
20241007,114800,2090830200,23600,23600,23600,23600,12
|
|
20241007,114700,2090547000,23600,23600,23650,23600,180
|
|
20241007,114600,2086297000,23600,23600,23650,23600,527
|
|
20241007,114500,2073858700,23650,23650,23650,23600,132
|
|
20241007,114400,2070737450,23600,23650,23650,23600,562
|
|
20241007,114300,2057472150,23650,23650,23650,23600,65
|
|
20241007,114200,2055935500,23650,23600,23650,23600,455
|
|
20241007,114100,2045175100,23650,23600,23650,23600,59
|
|
20241007,114000,2043780150,23600,23650,23650,23600,39
|
|
20241007,113900,2042858650,23650,23650,23650,23600,464
|
|
20241007,113800,2031885450,23600,23600,23650,23600,61
|
|
20241007,113700,2030443750,23650,23600,23650,23600,524
|
|
20241007,113600,2018053050,23600,23550,23650,23550,1543
|
|
20241007,113500,1981635300,23600,23550,23600,23550,65
|
|
20241007,113400,1980103000,23550,23550,23550,23550,8
|
|
20241007,113300,1979914600,23600,23550,23600,23550,385
|
|
20241007,113200,1970846300,23550,23500,23550,23500,357
|
|
20241007,113100,1962439500,23550,23550,23550,23500,44
|
|
20241007,113000,1961404000,23550,23550,23550,23500,160
|
|
20241007,112900,1957636450,23500,23500,23500,23500,24
|
|
20241007,112800,1957072450,23550,23500,23550,23500,118
|
|
20241007,112700,1954293700,23500,23500,23550,23500,228
|
|
20241007,112600,1948925950,23550,23500,23550,23500,42
|
|
20241007,112500,1947937400,23500,23550,23550,23500,57
|
|
20241007,112400,1946595800,23500,23500,23550,23500,35
|
|
20241007,112300,1945772350,23550,23500,23550,23500,29
|
|
20241007,112200,1945089750,23550,23550,23550,23500,116
|
|
20241007,112100,1942359050,23500,23550,23550,23500,241
|
|
20241007,112000,1936683850,23550,23550,23550,23500,93
|
|
20241007,111900,1934495400,23500,23500,23500,23500,102
|
|
20241007,111800,1932098400,23550,23500,23550,23500,56
|
|
20241007,111700,1930780200,23500,23550,23550,23500,45
|
|
20241007,111600,1929721100,23500,23500,23550,23500,72
|
|
20241007,111500,1928025900,23500,23500,23550,23500,43
|
|
20241007,111400,1927014050,23550,23550,23550,23550,205
|
|
20241007,111300,1922186300,23500,23550,23600,23500,256
|
|
20241007,111200,1916157700,23600,23550,23600,23550,443
|
|
20241007,111100,1905723500,23550,23550,23600,23550,663
|
|
20241007,111000,1890105350,23550,23550,23600,23550,197
|
|
20241007,110900,1885464900,23550,23600,23600,23550,867
|
|
20241007,110800,1865042000,23600,23600,23600,23550,34
|
|
20241007,110700,1864239650,23600,23650,23650,23600,84
|
|
20241007,110600,1862255700,23600,23600,23650,23600,437
|
|
20241007,110500,1851941450,23600,23600,23650,23600,167
|
|
20241007,110400,1847992700,23650,23600,23650,23600,28
|
|
20241007,110300,1847330800,23600,23650,23650,23600,46
|
|
20241007,110200,1846243650,23600,23600,23650,23600,903
|
|
20241007,110100,1824888050,23650,23650,23650,23650,42
|
|
20241007,110000,1823894750,23600,23650,23650,23600,48
|
|
20241007,105900,1822760300,23650,23600,23650,23600,57
|
|
20241007,105800,1821413550,23650,23650,23650,23600,59
|
|
20241007,105700,1820018600,23650,23600,23650,23600,1141
|
|
20241007,105600,1793081650,23600,23550,23600,23500,640
|
|
20241007,105500,1778007400,23550,23550,23550,23550,29
|
|
20241007,105400,1777324450,23550,23500,23550,23500,74
|
|
20241007,105300,1775582150,23550,23500,23550,23500,61
|
|
20241007,105200,1774147100,23500,23550,23550,23500,38
|
|
20241007,105100,1773252550,23500,23500,23550,23500,31
|
|
20241007,105000,1772522950,23550,23500,23550,23500,316
|
|
20241007,104900,1765096400,23450,23550,23550,23450,909
|
|
20241007,104800,1743724700,23600,23600,23600,23600,30
|
|
20241007,104700,1743016700,23600,23600,23600,23550,470
|
|
20241007,104600,1731925300,23600,23600,23600,23600,43
|
|
20241007,104500,1730910500,23550,23550,23550,23550,512
|
|
20241007,104400,1718852900,23600,23600,23650,23600,1696
|
|
20241007,104300,1678825750,23600,23550,23600,23550,67
|
|
20241007,104200,1677245050,23550,23550,23600,23550,1605
|
|
20241007,104100,1639411750,23500,23550,23550,23500,129
|
|
20241007,104000,1636379200,23550,23550,23600,23550,591
|
|
20241007,103900,1622460700,23600,23600,23600,23550,1320
|
|
20241007,103800,1591310200,23600,23550,23600,23550,616
|
|
20241007,103700,1576802950,23550,23550,23550,23500,1149
|
|
20241007,103600,1549774750,23550,23600,23600,23500,339
|
|
20241007,103500,1541795200,23550,23650,23650,23550,251
|
|
20241007,103400,1535881350,23650,23500,23650,23500,1379
|
|
20241007,103300,1503360450,23550,23550,23550,23500,32
|
|
20241007,103200,1502606900,23550,23550,23550,23500,58
|
|
20241007,103100,1501241150,23500,23500,23550,23500,507
|
|
20241007,103000,1489318350,23500,23450,23500,23450,28
|
|
20241007,102900,1488660650,23500,23500,23550,23450,362
|
|
20241007,102800,1480153550,23500,23500,23500,23450,265
|
|
20241007,102700,1473926100,23500,23450,23500,23450,311
|
|
20241007,102600,1466618450,23450,23450,23450,23450,12
|
|
20241007,102500,1466337050,23500,23400,23500,23400,1110
|
|
20241007,102400,1440294350,23450,23400,23450,23400,25
|
|
20241007,102300,1439708250,23400,23400,23450,23400,57
|
|
20241007,102200,1438372450,23400,23400,23400,23400,261
|
|
20241007,102100,1432265050,23400,23400,23400,23350,417
|
|
20241007,102000,1422507550,23400,23350,23400,23350,27
|
|
20241007,101900,1421876000,23400,23250,23400,23250,1659
|
|
20241007,101800,1383144450,23250,23300,23300,23250,26
|
|
20241007,101700,1382538850,23250,23300,23300,23250,36
|
|
20241007,101600,1381700300,23250,23300,23300,23250,322
|
|
20241007,101500,1374198300,23300,23300,23300,23300,22
|
|
20241007,101400,1373685700,23250,23300,23300,23250,119
|
|
20241007,101300,1370917400,23250,23300,23300,23250,450
|
|
20241007,101200,1360444350,23300,23300,23300,23250,43
|
|
20241007,101100,1359442500,23300,23300,23350,23300,317
|
|
20241007,101000,1352054650,23250,23300,23300,23250,560
|
|
20241007,100900,1339033950,23300,23300,23300,23250,227
|
|
20241007,100800,1333745050,23300,23300,23300,23300,106
|
|
20241007,100700,1331275250,23300,23350,23350,23300,191
|
|
20241007,100600,1326823900,23300,23300,23300,23300,162
|
|
20241007,100500,1323049300,23300,23300,23300,23250,182
|
|
20241007,100400,1318808950,23300,23200,23300,23200,473
|
|
20241007,100300,1307827000,23150,23250,23250,23150,1439
|
|
20241007,100200,1274467950,23250,23300,23300,23250,10
|
|
20241007,100100,1274235000,23300,23250,23300,23250,25
|
|
20241007,100000,1273652650,23250,23300,23300,23250,79
|
|
20241007,095900,1271812200,23300,23250,23300,23250,26
|
|
20241007,095800,1271206600,23300,23250,23300,23250,30
|
|
20241007,095700,1270508650,23250,23300,23300,23250,222
|
|
20241007,095600,1265346200,23300,23250,23300,23250,76
|
|
20241007,095500,1263578050,23250,23300,23300,23250,50
|
|
20241007,095400,1262414000,23200,23250,23300,23150,1169
|
|
20241007,095300,1235274250,23250,23250,23300,23200,97
|
|
20241007,095200,1233020300,23250,23350,23400,23150,4851
|
|
20241007,095100,1120375050,23400,23350,23400,23350,32
|
|
20241007,095000,1119626300,23350,23350,23350,23300,729
|
|
20241007,094900,1102619450,23350,23400,23450,23350,109
|
|
20241007,094800,1100069300,23400,23400,23450,23350,65
|
|
20241007,094700,1098547250,23400,23400,23450,23400,240
|
|
20241007,094600,1092931200,23350,23350,23350,23350,72
|
|
20241007,094500,1091250000,23400,23300,23400,23300,170
|
|
20241007,094400,1087287150,23400,23350,23400,23300,1170
|
|
20241007,094300,1060024350,23400,23350,23400,23300,202
|
|
20241007,094200,1055307500,23350,23350,23350,23350,2
|
|
20241007,094100,1055260800,23350,23350,23350,23250,1196
|
|
20241007,094000,1027360100,23350,23350,23400,23350,155
|
|
20241007,093900,1023734700,23350,23450,23450,23350,1407
|
|
20241007,093800,990819350,23500,23500,23500,23450,166
|
|
20241007,093700,986919850,23500,23500,23500,23500,74
|
|
20241007,093600,985180850,23450,23450,23550,23450,22
|
|
20241007,093500,984663900,23450,23650,23700,23450,6589
|
|
20241007,093400,829638350,23650,23750,23750,23650,227
|
|
20241007,093300,824256450,23750,23750,23750,23750,100
|
|
20241007,093200,821881450,23700,23700,23750,23700,828
|
|
20241007,093100,802250900,23700,23650,23700,23650,376
|
|
20241007,093000,793339900,23700,23650,23750,23650,2187
|
|
20241007,092900,741552500,23600,23650,23650,23600,29
|
|
20241007,092800,740866800,23650,23650,23700,23600,1097
|
|
20241007,092700,714955950,23650,23700,23700,23550,601
|
|
20241007,092600,700748500,23700,23700,23750,23700,592
|
|
20241007,092500,686697400,23700,23650,23750,23650,2939
|
|
20241007,092400,617019100,23650,23650,23700,23600,1154
|
|
20241007,092300,589736550,23650,23700,23700,23650,798
|
|
20241007,092200,570861750,23700,23600,23700,23600,1684
|
|
20241007,092100,531062750,23650,23450,23750,23450,4250
|
|
20241007,092000,430701800,23400,23400,23400,23350,1386
|
|
20241007,091900,398289750,23400,23450,23450,23400,243
|
|
20241007,091800,392601500,23450,23450,23450,23450,110
|
|
20241007,091700,390022000,23500,23450,23500,23450,169
|
|
20241007,091600,386057850,23450,23450,23500,23450,70
|
|
20241007,091500,384415300,23500,23500,23500,23500,109
|
|
20241007,091400,381853800,23400,23500,23500,23300,3727
|
|
20241007,091300,294789500,23500,23450,23500,23450,1464
|
|
20241007,091200,260423200,23450,23400,23450,23400,235
|
|
20241007,091100,254919950,23450,23450,23450,23450,286
|
|
20241007,091000,248213250,23450,23450,23500,23400,829
|
|
20241007,090900,228803850,23450,23300,23450,23300,1108
|
|
20241007,090800,202861600,23300,23300,23300,23300,496
|
|
20241007,090700,191304800,23300,23300,23300,23300,47
|
|
20241007,090600,190209700,23350,23300,23350,23300,300
|
|
20241007,090500,183218600,23250,23300,23300,23200,455
|
|
20241007,090400,172643150,23300,23300,23300,23300,226
|
|
20241007,090300,167377350,23300,23300,23300,23150,953
|
|
20241007,090200,145228200,23300,23300,23300,23300,443
|
|
20241007,090100,134906300,23350,23400,23450,23300,4897
|
|
20241007,090000,20394100,23400,23500,23550,23400,868
|