KissMeData/119650/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	479	490	490	465	105156	49834999	00	0.00	N	3	0
3	20250212	479	490	499	453	157639	74887120	00	0.00	N	5	-11
4	20250211	490	501	510	456	282395	137429154	00	0.00	N	5	-15
5	20250210	505	537	544	492	271448	138916422	00	0.00	N	5	-32
6	20250207	537	549	551	533	121134	65621165	00	0.00	N	5	-12
7	20250206	549	557	557	540	124486	68210762	00	0.00	N	5	-9
8	20250205	558	557	570	556	78893	44308596	00	0.00	N	2	1
9	20250204	557	548	561	538	164621	90085218	00	0.00	N	2	10
10	20250203	547	554	562	542	166671	92358329	00	0.00	N	5	-4
11	20250131	551	557	568	535	161424	88410591	00	0.00	N	5	-5
12	20250124	556	577	577	556	109053	61639265	00	0.00	N	5	-5
13	20250123	561	580	580	555	190333	107153573	00	0.00	N	5	-19
14	20250122	580	599	605	569	251574	146399044	00	0.00	N	5	-18
15	20250121	598	615	615	598	113438	68103230	00	0.00	N	5	-2
16	20250120	600	597	635	597	391768	239350921	00	0.00	N	2	3
17	20250117	597	650	699	597	1148167	736820425	00	0.00	N	5	-1
18	20250116	598	591	603	591	103480	64166441	00	0.00	N	2	5
19	20250115	593	594	605	591	54895	32609908	00	0.00	N	5	-1
20	20250114	594	602	602	589	106176	63128509	00	0.00	N	5	-9
21	20250113	603	612	613	595	85200	51207474	00	0.00	N	3	0
22	20250110	603	603	614	598	89103	53846964	00	0.00	N	3	0
23	20250109	603	615	615	600	90363	54723080	00	0.00	N	5	-11
24	20250108	614	611	621	600	124316	75558642	00	0.00	N	2	3
25	20250107	611	617	626	600	115697	71428400	00	0.00	N	5	-6
26	20250106	617	595	626	593	187968	114650420	00	0.00	N	2	17
27	20250103	600	585	602	582	151562	90292670	00	0.00	N	2	9
28	20250102	591	599	609	576	247229	146193883	00	0.00	N	5	-4
29	20241230	595	580	665	580	1067636	651954946	00	0.00	N	5	-41
30	20241227	636	604	749	585	1084490	693053621	00	0.00	N	2	32
31	20241226	604	660	660	604	213846	132885727	00	0.00	N	5	-30
32	20241224	634	641	655	576	728115	443775731	00	0.00	N	5	-7
33	20241223	641	729	735	620	1065618	695058392	00	0.00	N	5	-95
34	20241220	736	807	809	705	922752	683870236	00	0.00	N	5	-71
35	20241219	807	821	821	756	435103	340009913	00	0.00	N	2	17
36	20241218	790	788	890	756	3126571	2607272961	00	0.00	N	2	35
37	20241217	755	710	778	706	735843	549850857	00	0.00	N	2	5
38	20241216	750	759	777	730	786806	594460056	00	0.00	N	2	15
39	20241213	735	750	755	691	935532	681616050	00	0.00	N	2	45
40	20241212	690	628	700	628	839535	565487593	00	0.00	N	2	63
41	20241211	627	596	635	580	507063	314309527	00	0.00	N	2	31
42	20241210	596	567	602	567	318155	188038827	00	0.00	N	2	29
43	20241209	567	595	616	540	387807	223146111	00	0.00	N	5	-32
44	20241206	599	618	618	571	353940	210456431	00	0.00	N	5	-1
45	20241205	600	611	646	599	340877	208714778	00	0.00	N	5	-11
46	20241204	611	586	623	546	974054	575548865	00	0.00	N	5	-19
47	20241203	630	528	674	528	2126187	1263734388	00	0.00	N	2	104
48	20241202	526	513	550	500	311043	162588793	00	0.00	N	2	13
49	20241129	513	515	515	485	181765	91557138	00	0.00	N	5	-2
50	20241128	515	518	534	507	190473	98788855	00	0.00	N	5	-2
51	20241127	517	567	567	511	792123	424229193	00	0.00	N	5	-9
52	20241126	526	490	578	486	2247387	1182787340	00	0.00	N	2	49
53	20241125	477	458	484	453	285615	135148936	00	0.00	N	2	19
54	20241122	458	465	474	444	262633	120489732	00	0.00	N	5	-5
55	20241121	463	458	473	445	231014	107020079	00	0.00	N	2	5
56	20241120	458	459	470	430	174916	79640759	00	0.00	N	2	5
57	20241119	453	464	498	452	386519	180868571	00	0.00	N	5	-10
58	20241118	463	440	500	433	980943	453488745	00	0.00	N	2	31
59	20241115	432	427	445	417	255349	108375730	00	0.00	N	2	5
60	20241114	427	425	487	417	1401397	627641230	00	0.00	N	2	6
61	20241113	421	443	443	418	252358	107942576	00	0.00	N	5	-9
62	20241112	430	465	465	428	426361	185188648	00	0.00	N	5	-11
63	20241111	441	443	456	424	763625	335913779	00	0.00	N	2	7
64	20241108	434	413	530	413	6629874	3218316556	00	0.00	N	2	17
65	20241107	417	440	440	410	241168	101127944	00	0.00	N	5	-8
66	20241106	425	442	525	420	2050815	959991371	00	0.00	N	5	-12
67	20241105	437	449	449	431	134523	58768069	00	0.00	N	2	5
68	20241104	432	432	439	426	151317	65401048	00	0.00	N	3	0
69	20241101	432	433	439	423	190337	81712995	00	0.00	N	5	-1
70	20241031	433	428	438	415	232379	98874826	00	0.00	N	3	0
71	20241030	433	442	454	427	300719	132187717	00	0.00	N	5	-9
72	20241029	442	439	453	420	435175	188964999	00	0.00	N	2	15
73	20241028	427	409	515	407	4843911	2257654961	00	0.00	N	2	18
74	20241025	409	420	424	406	268947	111740672	00	0.00	N	5	-6
75	20241024	415	416	424	405	178590	73201238	00	0.00	N	5	-1
76	20241023	416	433	449	416	393427	166349308	00	0.00	N	5	-17
77	20241022	433	431	449	423	236175	101516865	00	0.00	N	2	2
78	20241021	431	454	478	422	766666	333625803	00	0.00	N	5	-21
79	20241018	452	485	485	438	359784	166077194	00	0.00	N	5	-19
80	20241017	471	475	487	465	147391	69604549	00	0.00	N	5	-4
81	20241016	475	469	490	463	350590	164353867	00	0.00	N	2	7
82	20241015	468	479	502	466	605275	287377639	00	0.00	N	3	0
83	20241014	468	510	518	459	1215628	577381603	00	0.00	N	5	-34
84	20241011	502	560	560	465	1932708	975713986	00	0.00	N	5	-36
85	20241010	538	630	640	527	1867393	1079563412	00	0.00	N	5	-96
86	20241008	634	617	657	609	762616	483694889	00	0.00	N	2	19
87	20241007	615	594	653	594	861506	541246956	00	0.00	N	2	24
88	20241004	591	627	627	569	732243	441013922	00	0.00	N	5	-36
89	20241002	627	583	670	558	7197763	4551151456	00	0.00	N	2	66
90	20240930	561	554	585	525	720732	404774144	00	0.00	N	2	7
91	20240927	554	570	570	530	494491	274121044	00	0.00	N	5	-10
92	20240926	564	613	639	555	1890039	1114544367	00	0.00	N	5	-71
93	20240925	635	562	720	561	7005872	4586338719	00	0.00	N	2	41
94	20240924	594	475	618	475	11476881	6638110291	00	0.00	N	2	118
95	20240923	476	500	508	464	543451	259934801	00	0.00	N	5	-24
96	20240920	500	513	533	487	729819	367089590	00	0.00	N	5	-9
97	20240919	509	528	537	497	739165	380193038	00	0.00	N	5	-19
98	20240913	528	551	558	526	907977	486455100	00	0.00	N	5	-18
99	20240912	546	540	599	520	2972686	1661289601	00	0.00	N	5	-2
100	20240911	548	601	618	533	4109676	2348743472	00	0.00	N	5	-48
101	20240910	596	710	731	576	29942164	19475851521	00	0.00	N	5	-83
102	20240909	679	679	679	632	4687706	3165643899	00	0.00	N	1	156
103	20240906	523	498	523	484	1347614	697369413	00	0.00	N	1	120
104	20240905	403	394	407	387	328870	132764665	00	0.00	N	2	9
105	20240904	394	400	409	390	207770	82156922	00	0.00	N	5	-7
106	20240903	401	401	416	392	234620	94487413	00	0.00	N	3	0
107	20240902	401	399	407	382	289141	114532896	00	0.00	N	2	11
108	20240830	390	384	393	381	220792	85771783	00	0.00	N	2	6
109	20240829	384	388	393	376	302617	116816029	00	0.00	N	5	-4
110	20240828	388	418	418	386	506791	201551688	00	0.00	N	5	-28
111	20240827	416	389	423	374	856634	342168599	00	0.00	N	2	28
112	20240826	388	399	419	387	541754	215507821	00	0.00	N	5	-7
113	20240823	395	420	421	374	2176366	855459958	00	0.00	N	5	-16
114	20240822	411	392	492	392	8196395	3661510745	00	0.00	N	2	21
115	20240821	390	384	425	367	3302579	1310447760	00	0.00	N	2	13
116	20240820	377	366	437	352	14736855	5589349491	00	0.00	N	5	-111
117	20240819	488	488	488	488	514483	251067704	00	0.00	N	4	-209
118	20240816	697	697	697	697	0	0	00	0.00	N	0	0
119	20240814	697	756	771	694	1815300	1302997891	00	0.00	N	5	-59
120	20240813	756	783	794	755	358955	273965133	00	0.00	N	5	-31
121	20240812	787	806	806	776	257645	204141382	00	0.00	N	5	-19
122	20240809	806	751	864	749	1421215	1151579140	00	0.00	N	2	55
123	20240808	751	779	790	750	372730	284149894	00	0.00	N	5	-30
124	20240807	781	828	828	780	979670	775848889	00	0.00	N	5	-48
125	20240806	829	751	896	751	617285	514955751	00	0.00	N	5	-5
126	20240805	834	946	946	790	599115	525910278	00	0.00	N	5	-117
127	20240802	951	1008	1008	948	490898	473443887	00	0.00	N	5	-58
128	20240801	1009	1008	1030	1000	226220	228751563	00	0.00	N	2	1
129	20240731	1008	1011	1033	1000	205689	207539887	00	0.00	N	5	-10
130	20240730	1018	1083	1083	1017	185271	191634737	00	0.00	N	5	-42
131	20240729	1060	1017	1089	1010	371824	391708745	00	0.00	N	2	43
132	20240726	1017	1040	1043	1015	216767	222560280	00	0.00	N	5	-35
133	20240725	1052	1072	1089	1021	522466	547798110	00	0.00	N	5	-50
134	20240724	1102	1009	1172	1009	2311332	2560885460	00	0.00	N	2	83
135	20240723	1019	998	1020	993	189098	190061829	00	0.00	N	2	21
136	20240722	998	1019	1044	998	161456	162655702	00	0.00	N	5	-23
137	20240719	1021	1018	1031	1007	114694	116254777	00	0.00	N	2	3
138	20240718	1018	1051	1061	1004	171195	174388821	00	0.00	N	5	-44
139	20240717	1062	1012	1064	1011	189882	198130518	00	0.00	N	2	32
140	20240716	1030	1011	1030	1011	79846	81385961	00	0.00	N	2	9
141	20240715	1021	1028	1028	999	189772	191808330	00	0.00	N	5	-2
142	20240712	1023	1030	1050	1021	139573	143685491	00	0.00	N	5	-26
143	20240711	1049	1055	1063	1036	219239	229188421	00	0.00	N	5	-6
144	20240710	1055	1092	1092	1042	256223	272077967	00	0.00	N	5	-34
145	20240709	1089	1084	1103	1083	156835	171229452	00	0.00	N	2	5
146	20240708	1084	1077	1094	1064	139174	150450969	00	0.00	N	2	7
147	20240705	1077	1041	1100	1041	256764	275886728	00	0.00	N	2	2
148	20240704	1075	1109	1146	1075	399857	439781857	00	0.00	N	5	-34
149	20240703	1109	1133	1133	1057	259206	286666317	00	0.00	N	5	-24
150	20240702	1133	1145	1156	1117	198641	224582366	00	0.00	N	5	-19
151	20240701	1152	1170	1178	1142	387070	447638007	00	0.00	N	5	-28
152	20240628	1180	1136	1227	1130	1175561	1390341272	00	0.00	N	2	44
153	20240627	1136	1111	1270	1042	3441248	4152549872	00	0.00	N	2	26
154	20240626	1110	1104	1135	1090	240054	265762512	00	0.00	N	5	-5
155	20240625	1115	1124	1129	1100	289663	322433118	00	0.00	N	5	-11
156	20240624	1126	1153	1153	1097	417218	468961651	00	0.00	N	5	-44
157	20240621	1170	1198	1198	1139	582552	679817448	00	0.00	N	5	-28
158	20240620	1198	1232	1239	1197	781020	946700228	00	0.00	N	5	-72
159	20240619	1270	1200	1298	1174	3959821	4868774759	00	0.00	N	2	56
160	20240618	1214	1039	1290	1027	11287853	13636895026	00	0.00	N	2	176
161	20240617	1038	1015	1102	1007	464021	486273187	00	0.00	N	2	23
162	20240614	1015	1030	1030	1006	253857	258379608	00	0.00	N	5	-17
163	20240613	1032	1034	1054	1019	348651	360322254	00	0.00	N	5	-2
164	20240612	1034	1062	1081	1034	423870	446690984	00	0.00	N	5	-28
165	20240611	1062	1119	1121	1059	446040	483742561	00	0.00	N	5	-46
166	20240610	1108	1097	1167	1081	708083	794073057	00	0.00	N	2	20
167	20240607	1088	1088	1113	1084	484636	530460930	00	0.00	N	5	-10
168	20240605	1098	1117	1117	1083	510390	559548144	00	0.00	N	5	-19
169	20240604	1117	1146	1160	1109	798379	899737535	00	0.00	N	5	-29
170	20240603	1146	1211	1211	1112	1397412	1603246403	00	0.00	N	5	-82
171	20240531	1228	1289	1291	1189	1339834	1631118044	00	0.00	N	5	-48
172	20240530	1276	1332	1351	1276	1187898	1539882298	00	0.00	N	5	-56
173	20240529	1332	1288	1480	1262	7632096	10415902911	00	0.00	N	2	24
174	20240528	1308	1395	1454	1257	3654194	4929644997	00	0.00	N	5	-65
175	20240527	1373	1290	1530	1290	14077333	19875371990	00	0.00	N	2	88
176	20240524	1285	1269	1480	1260	10982285	14873453961	00	0.00	N	2	44
177	20240523	1241	1081	1400	974	24234372	30755488764	00	0.00	N	2	160
178	20240522	1081	846	1081	842	5296504	5498617013	00	0.00	N	1	249
179	20240521	832	853	858	825	263276	220395557	00	0.00	N	5	-21
180	20240520	853	867	876	851	189438	162871460	00	0.00	N	5	-14
181	20240517	867	882	889	859	330521	288527123	00	0.00	N	5	-13
182	20240516	880	891	897	876	338049	298555137	00	0.00	N	5	-12
183	20240514	892	885	894	879	206832	183660629	00	0.00	N	2	7
184	20240513	885	902	909	879	248726	220515006	00	0.00	N	5	-17
185	20240510	902	900	909	886	283130	253652995	00	0.00	N	2	2
186	20240509	900	923	923	878	422876	380773951	00	0.00	N	5	-23
187	20240508	923	905	957	881	1483816	1369785315	00	0.00	N	2	43
188	20240507	880	1186	1187	859	4814420	4684858233	00	0.00	N	5	-308
189	20240503	1188	1192	1205	1180	154002	182505328	00	0.00	N	5	-8
190	20240502	1196	1216	1216	1186	132752	159110684	00	0.00	N	5	-19
191	20240430	1215	1231	1234	1213	73166	89159520	00	0.00	N	5	-16
192	20240429	1231	1205	1235	1193	105175	127954245	00	0.00	N	2	32
193	20240426	1199	1208	1220	1195	78314	94165848	00	0.00	N	5	-9
194	20240425	1208	1240	1240	1208	65006	79399298	00	0.00	N	5	-17
195	20240424	1225	1213	1241	1213	73048	89815265	00	0.00	N	2	3
196	20240423	1222	1214	1250	1214	90519	111711131	00	0.00	N	5	-25
197	20240422	1247	1260	1260	1215	28232	35154135	00	0.00	N	5	-2
198	20240419	1249	1231	1271	1210	56909	70318946	00	0.00	N	5	-6
199	20240418	1255	1220	1264	1215	79709	99489906	00	0.00	N	2	35
200	20240417	1220	1204	1233	1197	107802	130620647	00	0.00	N	2	23
201	20240416	1197	1237	1245	1195	194014	234965346	00	0.00	N	5	-41
202	20240415	1238	1252	1260	1201	163611	201702294	00	0.00	N	5	-14
203	20240412	1252	1268	1278	1250	201466	253779745	00	0.00	N	5	-28
204	20240411	1280	1285	1295	1265	88831	113392611	00	0.00	N	5	-5
205	20240409	1285	1300	1313	1285	109554	141504551	00	0.00	N	5	-17
206	20240408	1302	1318	1325	1256	170376	218784359	00	0.00	N	5	-16
207	20240405	1318	1320	1329	1304	147248	193653449	00	0.00	N	2	1
208	20240404	1317	1325	1336	1310	143637	190004645	00	0.00	N	5	-8
209	20240403	1325	1363	1363	1325	252521	337990260	00	0.00	N	5	-39
210	20240402	1364	1395	1395	1358	219362	299751947	00	0.00	N	5	-16
211	20240401	1380	1384	1399	1378	207118	286821507	00	0.00	N	5	-4
212	20240329	1384	1386	1415	1383	208372	291442831	00	0.00	N	5	-10
213	20240328	1394	1384	1407	1383	100352	139821049	00	0.00	N	2	2
214	20240327	1392	1404	1414	1385	166308	232129134	00	0.00	N	5	-11
215	20240326	1403	1420	1437	1403	203393	288657052	00	0.00	N	5	-10
216	20240325	1413	1436	1449	1407	201383	286286846	00	0.00	N	5	-23
217	20240322	1436	1410	1455	1405	199989	285648237	00	0.00	N	2	11
218	20240321	1425	1448	1450	1420	194947	278556472	00	0.00	N	5	-23
219	20240320	1448	1449	1469	1427	308247	444413405	00	0.00	N	5	-21
220	20240319	1469	1401	1519	1373	1549414	2246163387	00	0.00	N	2	71
221	20240318	1398	1380	1420	1376	128459	179541966	00	0.00	N	2	29
222	20240315	1369	1375	1385	1347	169254	230863943	00	0.00	N	5	-9
223	20240314	1378	1386	1400	1368	132798	183162565	00	0.00	N	5	-9
224	20240313	1387	1385	1402	1380	150857	209372520	00	0.00	N	2	3
225	20240312	1384	1377	1389	1374	105503	145530748	00	0.00	N	2	7
226	20240311	1377	1415	1415	1377	152550	211381780	00	0.00	N	5	-16
227	20240308	1393	1414	1420	1390	163344	229023265	00	0.00	N	5	-13
228	20240307	1406	1485	1485	1406	395008	563597677	00	0.00	N	5	-144
229	20240306	1550	1389	1550	1375	354579	521278924	00	0.00	N	2	156
230	20240305	1394	1420	1420	1356	292375	403325143	00	0.00	N	5	-26
231	20240304	1420	1406	1422	1390	219890	308639673	00	0.00	N	2	14
232	20240229	1406	1420	1430	1400	137530	193988459	00	0.00	N	5	-14
233	20240228	1420	1460	1474	1407	313655	448310617	00	0.00	N	5	-47
234	20240227	1467	1451	1490	1446	196009	286476996	00	0.00	N	2	16
235	20240226	1451	1463	1465	1435	136613	197970311	00	0.00	N	5	-12
236	20240223	1463	1469	1480	1445	139135	202625669	00	0.00	N	5	-6
237	20240222	1469	1470	1502	1449	143805	211803493	00	0.00	N	5	-1
238	20240221	1470	1516	1516	1470	222093	330216577	00	0.00	N	5	-27
239	20240220	1497	1525	1525	1490	103251	154853434	00	0.00	N	5	-20
240	20240219	1517	1524	1528	1490	152951	230367387	00	0.00	N	2	1
241	20240216	1516	1528	1528	1496	154851	233358754	00	0.00	N	5	-9
242	20240215	1525	1474	1528	1463	323524	485562365	00	0.00	N	2	54
243	20240214	1471	1441	1473	1430	186602	271716669	00	0.00	N	2	23
244	20240213	1448	1422	1453	1422	187106	269306350	00	0.00	N	2	26
245	20240208	1422	1443	1444	1420	100628	143454046	00	0.00	N	5	-1
246	20240207	1423	1398	1430	1397	134080	189733410	00	0.00	N	2	25
247	20240206	1398	1415	1420	1398	150042	211145142	00	0.00	N	5	-17
248	20240205	1415	1453	1455	1389	231272	328576532	00	0.00	N	5	-25
249	20240202	1440	1423	1453	1421	154338	223034850	00	0.00	N	2	16
250	20240201	1424	1407	1442	1393	315150	445739458	00	0.00	N	2	17
251	20240131	1407	1430	1449	1399	230263	324369897	00	0.00	N	5	-25
252	20240130	1432	1446	1470	1423	362746	522413744	00	0.00	N	5	-14
253	20240129	1446	1590	1590	1341	1874279	2679143635	00	0.00	N	5	-165
254	20240126	1611	1619	1638	1604	148230	239832594	00	0.00	N	5	-1
255	20240125	1612	1628	1631	1581	271211	434743382	00	0.00	N	5	-16
256	20240124	1628	1638	1638	1611	127417	206924521	00	0.00	N	5	-10
257	20240123	1638	1670	1679	1621	285315	467528786	00	0.00	N	5	-23
258	20240122	1661	1651	1793	1651	740707	1273250842	00	0.00	N	2	12
259	20240119	1649	1655	1706	1643	222489	371406230	00	0.00	N	5	-22
260	20240118	1671	1658	1720	1559	310548	513800120	00	0.00	N	2	5
261	20240117	1666	1731	1748	1660	390194	656398852	00	0.00	N	5	-65
262	20240116	1731	1710	1787	1704	649844	1135317394	00	0.00	N	2	21
263	20240115	1710	1702	1743	1680	341795	583595629	00	0.00	N	5	-5
264	20240112	1715	1800	1800	1700	622730	1072902291	00	0.00	N	5	-55
265	20240111	1770	1799	1800	1723	862391	1514470587	00	0.00	N	5	-30
266	20240110	1800	1750	1960	1739	8920706	16439735358	00	0.00	N	2	97
267	20240109	1703	1696	1714	1670	260214	440386231	00	0.00	N	2	9
268	20240108	1694	1684	1729	1653	397841	673239506	00	0.00	N	2	43
269	20240105	1651	1659	1673	1646	155151	256992337	00	0.00	N	5	-7
270	20240104	1658	1695	1695	1642	200512	333771010	00	0.00	N	5	-19
271	20240103	1677	1653	1693	1635	303585	507368742	00	0.00	N	2	34
272	20240102	1643	1590	1650	1587	231633	375201306	00	0.00	N	2	56
273	20231228	1587	1589	1610	1577	131134	208357584	00	0.00	N	5	-2
274	20231227	1589	1585	1604	1495	195476	307931914	00	0.00	N	5	-1
275	20231226	1590	1650	1656	1587	193863	311485476	00	0.00	N	5	-42
276	20231222	1632	1665	1681	1623	254885	419416019	00	0.00	N	5	-33
277	20231221	1665	1700	1710	1658	273337	458309117	00	0.00	N	5	-27
278	20231220	1692	1671	1703	1653	232494	391076779	00	0.00	N	2	21
279	20231219	1671	1679	1712	1653	236401	397047432	00	0.00	N	5	-8
280	20231218	1679	1700	1700	1559	348831	575363380	00	0.00	N	2	1
281	20231215	1678	1660	1740	1650	529861	899983499	00	0.00	N	2	18
282	20231214	1660	1639	1664	1621	359422	589959650	00	0.00	N	2	24
283	20231213	1636	1611	1649	1600	302457	492146994	00	0.00	N	2	25
284	20231212	1611	1626	1626	1592	189529	304130243	00	0.00	N	2	12
285	20231211	1599	1604	1630	1595	297456	478771646	00	0.00	N	5	-7
286	20231208	1606	1579	1614	1578	197034	314976604	00	0.00	N	2	27
287	20231207	1579	1611	1620	1574	255233	406912216	00	0.00	N	5	-32
288	20231206	1611	1570	1633	1547	551156	878925018	00	0.00	N	2	40
289	20231205	1571	1557	1586	1557	228547	359590857	00	0.00	N	5	-5
290	20231204	1576	1561	1597	1553	246468	388172346	00	0.00	N	2	12
291	20231201	1564	1590	1596	1545	191630	298868064	00	0.00	N	5	-26
292	20231130	1590	1531	1599	1530	367068	579105027	00	0.00	N	2	50
293	20231129	1540	1546	1586	1503	294912	456882380	00	0.00	N	5	-14
294	20231128	1554	1555	1579	1532	276936	429955979	00	0.00	N	5	-1
295	20231127	1555	1600	1602	1540	289692	452686889	00	0.00	N	5	-37
296	20231124	1592	1598	1629	1577	462455	740493767	00	0.00	N	2	2
297	20231123	1590	1600	1632	1581	527365	842960564	00	0.00	N	5	-17
298	20231122	1607	1586	1658	1570	1764122	2858339036	00	0.00	N	2	15
299	20231121	1592	1538	1687	1530	2748901	4429977387	00	0.00	N	2	52
300	20231120	1540	1495	1558	1472	633072	969902187	00	0.00	N	2	45
301	20231117	1495	1505	1530	1484	939516	1409523566	00	0.00	N	5	-44
302	20231116	1539	1688	1754	1530	8681960	14357917258	00	0.00	N	2	29
303	20231115	1510	1500	1516	1475	1554254	2376472197	00	0.00	N	5	-5
304	20231114	1515	1356	1690	1356	8701698	13578136109	00	0.00	N	2	150
305	20231113	1365	1357	1470	1349	543855	753469103	00	0.00	N	2	6
306	20231110	1359	1386	1386	1343	174344	235814772	00	0.00	N	5	-29
307	20231109	1388	1412	1425	1383	163342	228134423	00	0.00	N	5	-30
308	20231108	1418	1423	1455	1413	169942	243260413	00	0.00	N	5	-5
309	20231107	1423	1448	1473	1401	349050	496648197	00	0.00	N	5	-46
310	20231106	1469	1479	1486	1410	397500	580711757	00	0.00	N	2	26
311	20231103	1443	1457	1470	1420	450828	649132137	00	0.00	N	5	-19
312	20231102	1462	1350	1600	1347	3796599	5772050924	00	0.00	N	2	139
313	20231101	1323	1339	1390	1323	215626	290668237	00	0.00	N	5	-15
314	20231031	1338	1399	1419	1336	225104	307226316	00	0.00	N	5	-61
315	20231030	1399	1380	1419	1365	93800	130747725	00	0.00	N	2	11
316	20231027	1388	1370	1429	1363	126110	174254210	00	0.00	N	5	-2
317	20231026	1390	1454	1454	1372	134098	187008061	00	0.00	N	5	-66
318	20231025	1456	1430	1482	1430	75978	110868658	00	0.00	N	2	6
319	20231024	1450	1396	1450	1355	149087	208330732	00	0.00	N	2	53
320	20231023	1397	1406	1493	1395	160977	228833898	00	0.00	N	5	-10
321	20231020	1407	1433	1434	1377	147372	205594762	00	0.00	N	5	-27
322	20231019	1434	1457	1499	1409	296175	424184632	00	0.00	N	5	-47
323	20231018	1481	1500	1523	1470	167062	248941871	00	0.00	N	5	-19
324	20231017	1500	1495	1526	1482	108500	162893501	00	0.00	N	2	11
325	20231016	1489	1499	1509	1460	121868	179510787	00	0.00	N	5	-8
326	20231013	1497	1561	1561	1491	219369	330792291	00	0.00	N	5	-65
327	20231012	1562	1505	1568	1500	144212	221796346	00	0.00	N	2	42
328	20231011	1520	1480	1524	1430	177158	266130789	00	0.00	N	2	58
329	20231010	1462	1522	1538	1460	179434	269180153	00	0.00	N	5	-60
330	20231006	1522	1455	1541	1455	142315	215261030	00	0.00	N	2	61
331	20231005	1461	1465	1499	1461	139663	205974148	00	0.00	N	5	-23
332	20231004	1484	1560	1560	1478	224185	335779163	00	0.00	N	5	-76
333	20230927	1560	1520	1565	1494	187465	287692376	00	0.00	N	2	39
334	20230926	1521	1544	1578	1518	198808	305821302	00	0.00	N	5	-23
335	20230925	1544	1577	1588	1520	276709	428202841	00	0.00	N	5	-33
336	20230922	1577	1604	1621	1561	267292	425996042	00	0.00	N	5	-40
337	20230921	1617	1660	1662	1605	348415	566257708	00	0.00	N	5	-43
338	20230920	1660	1611	1684	1611	570012	939409007	00	0.00	N	2	50
339	20230919	1610	1651	1669	1604	489178	794525076	00	0.00	N	5	-51
340	20230918	1661	1698	1707	1660	395067	662605150	00	0.00	N	5	-32
341	20230915	1693	1700	1730	1680	417469	714541309	00	0.00	N	2	18
342	20230914	1675	1694	1694	1665	239832	401240176	00	0.00	N	3	0
343	20230913	1675	1738	1741	1664	742529	1263687827	00	0.00	N	5	-16
344	20230912	1691	1735	1748	1691	283765	484404498	00	0.00	N	5	-28
345	20230911	1719	1735	1754	1699	442519	766477016	00	0.00	N	2	10
346	20230908	1709	1663	1711	1661	322122	544600555	00	0.00	N	2	46
347	20230907	1663	1699	1725	1650	466737	781256857	00	0.00	N	5	-36
348	20230906	1699	1682	1723	1680	324236	552010510	00	0.00	N	2	5
349	20230905	1694	1694	1709	1685	194220	328931368	00	0.00	N	2	1
350	20230904	1693	1700	1745	1690	334370	570287650	00	0.00	N	5	-1
351	20230901	1694	1700	1724	1685	451154	766498445	00	0.00	N	5	-20
352	20230831	1714	1765	1765	1705	696279	1198731980	00	0.00	N	5	-51
353	20230830	1765	1695	1778	1685	1188753	2071916257	00	0.00	N	2	61
354	20230829	1704	1685	1725	1657	944258	1597950665	00	0.00	N	2	19
355	20230828	1685	1637	1688	1630	2913182	4858375015	00	0.00	N	5	-133
356	20230825	1818	1863	1865	1818	145822	266975164	00	0.00	N	5	-37
357	20230824	1855	1821	1875	1818	164735	304361166	00	0.00	N	2	35
358	20230823	1820	1856	1863	1800	201873	369097719	00	0.00	N	5	-36
359	20230822	1856	1945	1945	1804	226363	422187860	00	0.00	N	5	-56
360	20230821	1912	1828	2000	1828	554166	1073855491	00	0.00	N	2	84
361	20230818	1828	1800	1885	1790	280117	518295206	00	0.00	N	5	-3
362	20230817	1831	1891	1891	1811	329371	606701895	00	0.00	N	5	-76
363	20230816	1907	2015	2015	1899	537744	1032977491	00	0.00	N	5	-90
364	20230814	1997	2010	2135	1993	900263	1851813079	00	0.00	N	2	37
365	20230811	1960	1907	1994	1900	339358	663162257	00	0.00	N	2	53
366	20230810	1907	1959	1960	1894	317253	607075795	00	0.00	N	5	-42
367	20230809	1949	1905	1949	1860	293000	559684790	00	0.00	N	2	14
368	20230808	1935	2085	2090	1900	1014651	1970410697	00	0.00	N	5	-165
369	20230807	2100	1940	2190	1940	1498320	3131928429	00	0.00	N	2	165
370	20230804	1935	2000	2025	1910	577094	1127758429	00	0.00	N	5	-95
371	20230803	2030	2140	2145	1998	446510	908880151	00	0.00	N	5	-65
372	20230802	2095	2230	2245	2070	876224	1899380900	00	0.00	N	5	-110
373	20230801	2205	2100	2225	2100	929970	2035176685	00	0.00	N	2	120
374	20230731	2085	2045	2145	2030	717349	1495101085	00	0.00	N	2	70
375	20230728	2015	1994	2085	1956	201304	409146780	00	0.00	N	2	18
376	20230727	1997	1949	2040	1880	315179	626790620	00	0.00	N	2	86
377	20230726	1911	1994	2030	1800	734587	1396442047	00	0.00	N	5	-119
378	20230725	2030	1998	2045	1962	304708	607182612	00	0.00	N	2	30
379	20230724	2000	2055	2055	1991	358355	717490727	00	0.00	N	5	-55
380	20230721	2055	2115	2150	2030	319312	657047020	00	0.00	N	5	-60
381	20230720	2115	2030	2160	2010	287707	599609605	00	0.00	N	2	65
382	20230719	2050	2100	2100	1980	306195	625876531	00	0.00	N	5	-55
383	20230718	2105	2210	2210	2100	275353	586344060	00	0.00	N	5	-85
384	20230717	2190	2200	2220	2125	201534	436570595	00	0.00	N	5	-10
385	20230714	2200	2280	2280	2150	312574	685903675	00	0.00	N	5	-55
386	20230713	2255	2240	2270	2200	273136	611604920	00	0.00	N	2	5
387	20230712	2250	2260	2280	2205	269507	603184495	00	0.00	N	5	-10
388	20230711	2260	2195	2270	2195	307885	688781635	00	0.00	N	2	50
389	20230710	2210	2210	2270	2175	332448	740619950	00	0.00	N	3	0
390	20230707	2210	2130	2270	2130	328602	728875075	00	0.00	N	2	40
391	20230706	2170	2220	2240	2140	344689	749051140	00	0.00	N	5	-50
392	20230705	2220	2285	2315	2190	454567	1015971590	00	0.00	N	5	-65
393	20230704	2285	2220	2330	2140	729965	1636663645	00	0.00	N	2	75
394	20230703	2210	2195	2250	2180	700086	1547447540	01	-3.76	N	2	35
395	20230630	2174	2502	2564	2122	2821400	6380274425	00	0.00	N	5	-365
396	20230629	2540	2584	2617	2516	306503	782912410	00	0.00	N	5	-81
397	20230628	2622	2526	2689	2492	795172	2079782530	00	0.00	N	2	110
398	20230627	2511	2574	2593	2492	403636	1019542140	00	0.00	N	5	-57
399	20230626	2569	2550	2627	2545	423613	1089993260	00	0.00	N	5	-62
400	20230623	2632	2790	2790	2598	2260006	6093690775	00	0.00	N	2	91
401	20230622	2540	2574	2608	2511	563881	1501400705	00	0.00	N	5	-33
402	20230621	2574	2482	2593	2482	371751	946872765	00	0.00	N	2	76
403	20230620	2497	2550	2550	2492	329233	825447770	00	0.00	N	5	-72
404	20230619	2569	2516	2636	2468	615744	1580463665	00	0.00	N	2	52
405	20230616	2516	2482	2521	2468	262187	655706365	00	0.00	N	2	33
406	20230615	2482	2550	2550	2444	529227	1313608180	00	0.00	N	5	-67
407	20230614	2550	2627	2632	2502	604907	1558083825	00	0.00	N	5	-52
408	20230613	2603	2598	2651	2588	440631	1153243835	00	0.00	N	5	-14
409	20230612	2617	2579	2718	2550	772258	2030905105	00	0.00	N	2	28
410	20230609	2588	2627	2651	2588	507767	1330579500	00	0.00	N	5	-28
411	20230608	2617	2675	2675	2559	817976	2125392350	00	0.00	N	5	-57
412	20230607	2675	2713	2742	2656	649840	1754489595	00	0.00	N	5	-33
413	20230605	2709	2762	2781	2656	975353	2640210045	00	0.00	N	5	-48
414	20230602	2757	2694	2824	2689	4510618	12380321360	00	0.00	N	5	-389
415	20230601	3147	3161	3252	3127	733886	2322916820	00	0.00	N	2	28
416	20230531	3118	3199	3233	3094	1178281	3697248370	00	0.00	N	5	-81
417	20230530	3199	3450	3469	3175	2544297	8361289450	00	0.00	N	5	-307
418	20230526	3507	3633	3705	3464	3206500	11397562765	00	0.00	N	5	-187
419	20230525	3695	3392	4032	3344	18937502	71220019560	00	0.00	N	2	293
420	20230524	3402	3402	3608	3272	2492111	8606926910	00	0.00	N	3	0
421	20230523	3402	3459	3464	3339	961131	3266184040	00	0.00	N	5	-110
422	20230522	3512	3368	3580	3320	2719110	9470740805	00	0.00	N	2	216
423	20230519	3296	3469	3474	3238	1042925	3459461195	00	0.00	N	5	-168
424	20230518	3464	3411	3503	3344	1667432	5737612750	00	0.00	N	2	96
425	20230517	3368	3349	3402	3286	1094440	3655836310	00	0.00	N	5	-62
426	20230516	3430	3190	3440	3132	2410619	7944707185	00	0.00	N	2	303
427	20230515	3127	3214	3248	3070	1139591	3572006985	00	0.00	N	5	-139
428	20230512	3267	3315	3416	3195	914901	3022241360	00	0.00	N	5	-48
429	20230511	3315	3310	3382	3147	1779063	5779229810	00	0.00	N	5	-43
430	20230510	3358	3320	3445	3228	871397	2924158075	00	0.00	N	2	38
431	20230509	3320	3531	3608	3195	1790070	6048276655	00	0.00	N	5	-202
432	20230508	3522	3474	3710	3358	2516830	8897955870	00	0.00	N	2	48
433	20230504	3474	3608	4075	3464	11562094	43449843275	00	0.00	N	5	-125
434	20230503	3599	3421	3815	3291	12115877	43185117190	00	0.00	N	2	43
435	20230502	3556	3151	3608	3084	7526445	25475745430	00	0.00	N	2	389
436	20230428	3166	3166	3257	3036	2929277	9156061250	00	0.00	N	5	-28
437	20230427	3195	3382	3382	3098	2686920	8630173175	00	0.00	N	5	-197
438	20230426	3392	3199	3570	2973	14763851	49156962360	00	0.00	N	2	105
439	20230425	3286	3825	4090	3098	19850362	70885466850	00	0.00	N	5	-452
440	20230424	3738	3151	3738	2983	33564404	118138920275	00	0.00	N	1	861
441	20230421	2877	2598	2988	2574	6367737	18057331100	00	0.00	N	2	279
442	20230420	2598	2723	2872	2584	1944525	5275859340	00	0.00	N	5	-149
443	20230419	2747	2559	2776	2531	3266533	8770280565	00	0.00	N	2	221
444	20230418	2526	2617	2636	2492	1290136	3302033640	00	0.00	N	5	-72
445	20230417	2598	2699	2733	2559	1280998	3371098945	00	0.00	N	5	-48
446	20230414	2646	2685	2790	2598	1360599	3626567600	00	0.00	N	5	-28
447	20230413	2675	2699	2709	2526	1319621	3450475820	00	0.00	N	5	-24
448	20230412	2699	2795	2795	2661	1854157	5050860275	00	0.00	N	5	-153
449	20230411	2853	2747	2935	2646	7859683	22138664590	00	0.00	N	2	206
450	20230410	2646	2776	2781	2463	4499753	11759014750	00	0.00	N	5	-28
451	20230407	2675	2891	3050	2516	12823947	35535149495	00	0.00	N	2	206
452	20230406	2468	2040	2588	1987	17226662	41469475430	00	0.00	N	2	409
453	20230405	2059	2141	2141	2030	541538	1116987550	00	0.00	N	5	-57
454	20230404	2117	2078	2126	2069	612110	1291512720	00	0.00	N	2	38
455	20230403	2078	2078	2126	2025	738550	1536492870	00	0.00	N	2	9
456	20230331	2069	2088	2155	2059	665870	1397219810	00	0.00	N	5	-19
457	20230330	2088	2122	2126	2059	576581	1206143200	00	0.00	N	5	-19
458	20230329	2107	2054	2117	1953	1010543	2089842685	00	0.00	N	2	81
459	20230328	2025	1963	2073	1944	765697	1549196250	00	0.00	N	2	67
460	20230327	1958	1987	1987	1924	540182	1051745495	00	0.00	N	5	-28
461	20230324	1987	1963	2021	1924	725792	1438486445	00	0.00	N	2	28
462	20230323	1958	2040	2040	1934	1065594	2101640855	00	0.00	N	5	-91
463	20230322	2049	2328	2333	2035	4786035	10387856860	00	0.00	N	5	-115
464	20230321	2165	1958	2232	1944	6636902	14339207125	00	0.00	N	2	216
465	20230320	1948	1929	1996	1917	388088	758430741	00	0.00	N	2	19
466	20230317	1929	1972	1987	1900	451450	870667971	00	0.00	N	5	-43
467	20230316	1972	1982	2030	1862	587452	1132659833	00	0.00	N	5	-9
468	20230315	1982	1871	1982	1871	545763	1051927884	00	0.00	N	2	144
469	20230314	1838	1939	1977	1832	765048	1428889844	00	0.00	N	5	-110
470	20230313	1948	2035	2035	1915	959860	1863280471	00	0.00	N	5	-120
471	20230310	2069	2069	2285	2006	2389680	5121497815	00	0.00	N	5	-57
472	20230309	2126	2348	2377	2001	4707479	10306902125	00	0.00	N	5	-48
473	20230308	2174	1958	2223	1867	7149038	15161311586	00	0.00	N	2	216
474	20230307	1958	1840	1972	1806	2803998	5311655411	00	0.00	N	2	202
475	20230306	1756	1754	1768	1734	153581	268707084	00	0.00	N	2	1
476	20230303	1754	1730	1773	1723	248948	436125848	00	0.00	N	2	24
477	20230302	1730	1796	1796	1706	297630	517941139	00	0.00	N	5	-31
478	20230228	1762	1714	1766	1708	295636	514623737	00	0.00	N	2	56
479	20230227	1705	1679	1723	1672	206045	348386500	00	0.00	N	3	0
480	20230224	1705	1723	1730	1602	349100	588100522	00	0.00	N	5	-10
481	20230223	1715	1712	1750	1703	187269	323455203	00	0.00	N	5	-12
482	20230222	1728	1799	1806	1669	392676	686100722	00	0.00	N	5	-71
483	20230221	1799	1814	1836	1794	219975	399112031	00	0.00	N	5	-18
484	20230220	1817	1784	1828	1772	299466	541280867	00	0.00	N	2	45
485	20230217	1772	1771	1828	1752	289982	516001862	00	0.00	N	2	0
486	20230216	1771	1749	1783	1749	234628	415568024	00	0.00	N	2	6
487	20230215	1765	1822	1836	1751	364053	646770443	00	0.00	N	5	-57
488	20230214	1822	1848	1865	1809	264295	484549002	00	0.00	N	5	-24
489	20230213	1846	1868	1881	1842	357029	664496843	00	0.00	N	5	-22
490	20230210	1868	1898	1898	1845	357790	667153358	00	0.00	N	5	-28
491	20230209	1897	1895	1944	1867	593248	1127901853	00	0.00	N	5	-6
492	20230208	1904	1871	1919	1865	440298	837235772	00	0.00	N	2	42
493	20230207	1862	1905	1934	1855	730351	1380003355	00	0.00	N	5	-39
494	20230206	1901	1867	1934	1837	795381	1505421636	00	0.00	N	2	44
495	20230203	1857	1886	1886	1847	433874	807709882	00	0.00	N	5	-28
496	20230202	1886	1854	1919	1852	821200	1552036686	00	0.00	N	2	36
497	20230201	1849	1924	1939	1847	726688	1359786980	00	0.00	N	5	-62
498	20230131	1912	1909	1948	1876	1123960	2145046730	00	0.00	N	2	1
499	20230130	1910	1792	1958	1791	3319807	6267179082	00	0.00	N	2	136
500	20230127	1773	1766	1783	1761	410284	726864110	00	0.00	N	5	-4
501	20230126	1778	1785	1801	1722	1107526	1951582795	00	0.00	N	5	-6
502	20230125	1785	1853	1876	1773	1263586	2281340509	00	0.00	N	5	-62
503	20230120	1847	1900	1900	1794	982239	1802447420	00	0.00	N	5	-43
504	20230119	1891	1968	2054	1881	5458791	10748825020	00	0.00	N	2	14
505	20230118	1876	1881	1905	1833	3028841	5707810860	00	0.00	N	3	0
506	20230117	1876	1915	2170	1818	20669462	41848741535	00	0.00	N	2	206
507	20230116	1669	1770	1823	1645	1400795	2411950710	00	0.00	N	5	-72
508	20230113	1741	1780	1785	1722	633495	1102930200	00	0.00	N	5	-28
509	20230112	1770	1664	1780	1645	2075359	3601713165	00	0.00	N	2	115
510	20230111	1655	1568	1669	1554	1206447	1954580265	00	0.00	N	2	101
511	20230110	1554	1549	1578	1535	471243	735521725	00	0.00	N	5	-4
512	20230109	1559	1559	1559	1530	546473	846998540	00	0.00	N	2	9
513	20230106	1549	1515	1554	1482	736593	1124042155	00	0.00	N	2	38
514	20230105	1510	1482	1539	1443	1227625	1842508910	00	0.00	N	2	76
515	20230104	1433	1453	1482	1323	3689132	5210888865	00	0.00	N	5	-322
516	20230103	1756	1737	1770	1626	133689	228048895	00	0.00	N	2	19
517	20230102	1737	1751	1790	1708	91803	159996275	00	0.00	N	5	-14
518	20221229	1751	1794	1804	1722	92597	162716840	00	0.00	N	5	-72
519	20221228	1823	1823	1857	1780	163209	296313425	02	0.00	N	2	24
520	20221227	1799	1818	1847	1780	143762	261730930	00	0.00	N	5	-24
521	20221226	1823	1770	1842	1741	220686	392802010	00	0.00	N	2	43
522	20221223	1780	1881	1886	1780	123768	224331095	00	0.00	N	5	-96
523	20221222	1876	1948	1963	1857	234747	443549760	00	0.00	N	5	-57
524	20221221	1934	2107	2107	1910	318988	623877890	00	0.00	N	5	-139
525	20221220	2073	2098	2179	2035	315349	663788690	00	0.00	N	2	9
526	20221219	2064	2083	2093	2021	128279	264143230	00	0.00	N	5	-19
527	20221216	2083	2054	2112	2049	151967	316402730	00	0.00	N	5	-24
528	20221215	2107	2083	2126	2045	156264	327417285	00	0.00	N	2	24
529	20221214	2083	2093	2117	2064	156517	325311515	00	0.00	N	5	-9
530	20221213	2093	2083	2227	2059	297670	629313315	00	0.00	N	2	9
531	20221212	2083	2146	2184	2073	114012	239214065	00	0.00	N	5	-43
532	20221209	2126	2122	2160	2093	184816	393182195	00	0.00	N	5	-14
533	20221208	2141	2256	2261	2107	192239	413954250	00	0.00	N	5	-125
534	20221207	2266	2295	2353	2247	189732	433661880	00	0.00	N	5	-28
535	20221206	2295	2266	2295	2194	143211	323923245	00	0.00	N	2	24
536	20221205	2271	2410	2410	2266	278989	640214625	00	0.00	N	5	-144
537	20221202	2415	2550	2559	2415	321570	798375150	00	0.00	N	5	-72
538	20221201	2487	2449	2559	2405	391658	973754440	00	0.00	N	2	33
539	20221130	2454	2540	2564	2444	385507	960172210	00	0.00	N	5	-43
540	20221129	2497	2463	2497	2415	304612	751638385	00	0.00	N	2	14
541	20221128	2482	2603	2632	2425	580684	1439910525	00	0.00	N	5	-182
542	20221125	2665	2747	2752	2636	479183	1279134845	00	0.00	N	5	-67
543	20221124	2733	2781	2911	2723	1995494	5603138255	00	0.00	N	5	-14
544	20221123	2747	2742	3098	2598	5061985	14564895975	00	0.00	N	5	-57
545	20221122	2805	3055	3065	2752	2910097	8478897255	00	0.00	N	2	38
546	20221121	2766	3026	3166	2598	2425226	6986128385	00	0.00	N	5	-149
547	20221118	2916	3363	3685	2829	7399782	24306375335	00	0.00	N	5	-4
548	20221117	2920	2247	2920	2184	993897	2755127050	00	0.00	N	1	673
549	20221116	2247	2203	2280	2165	129936	287524580	00	0.00	N	2	43
550	20221115	2203	2324	2357	2122	1064613	2395796955	01	-18.07	N	2	197
551	20221114	2006	1896	2006	1896	357816	703894960	00	0.00	N	2	118
552	20221111	1888	1994	2026	1888	379111	739074465	00	0.00	N	5	-82
553	20221110	1971	2030	2030	1908	209337	410625310	00	0.00	N	5	-59
554	20221109	2030	2061	2061	1994	244388	496534930	00	0.00	N	5	-23
555	20221108	2053	2105	2105	1978	358862	725109575	00	0.00	N	2	27
556	20221107	2026	2136	2144	2006	811236	1674396225	00	0.00	N	5	-74
557	20221104	2101	1671	2172	1671	3983307	8100033250	00	0.00	N	2	429
558	20221103	1671	1695	1695	1620	96378	159145860	00	0.00	N	5	-27
559	20221102	1699	1726	1730	1671	103445	174880075	00	0.00	N	5	-15
560	20221101	1714	1714	1726	1699	56176	96221105	00	0.00	N	2	15
561	20221031	1699	1730	1750	1691	63194	107917910	00	0.00	N	5	-23
562	20221028	1722	1746	1746	1714	55326	95910625	00	0.00	N	3	0
563	20221027	1722	1695	1750	1695	58791	101805130	00	0.00	N	2	11
564	20221026	1710	1754	1766	1687	54642	93953880	00	0.00	N	5	-35
565	20221025	1746	1758	1785	1695	65883	115135720	00	0.00	N	2	3
566	20221024	1742	1726	1773	1722	105550	184655990	00	0.00	N	2	35
567	20221021	1706	1742	1758	1699	87169	150671350	00	0.00	N	5	-35
568	20221020	1742	1793	1793	1742	141853	249111215	00	0.00	N	5	-35
569	20221019	1777	1793	1829	1758	209192	376132050	00	0.00	N	3	0
570	20221018	1777	1750	1781	1746	218289	385759805	00	0.00	N	2	55
571	20221017	1722	1793	1793	1683	367586	635707535	00	0.00	N	5	-70
572	20221014	1793	1797	1919	1738	1155334	2092632310	00	0.00	N	5	-315
573	20221013	2109	2258	2258	2109	82311	175063315	00	0.00	N	5	-157
574	20221012	2266	2286	2294	2211	38058	85832530	00	0.00	N	5	-23
575	20221011	2290	2424	2436	2290	101126	234243025	00	0.00	N	5	-169
576	20221007	2459	2507	2507	2412	27841	68118155	00	0.00	N	5	-31
577	20221006	2491	2416	2503	2416	29809	73764795	00	0.00	N	2	78
578	20221005	2412	2519	2534	2404	45190	110913945	00	0.00	N	5	-31
579	20221004	2444	2377	2455	2377	38813	94174825	00	0.00	N	2	82
580	20220930	2361	2357	2428	2318	92398	219251515	00	0.00	N	2	3
581	20220929	2357	2487	2558	2314	93613	230120290	00	0.00	N	5	-86
582	20220928	2444	2558	2806	2436	228540	585481185	00	0.00	N	5	-114
583	20220927	2558	2629	2668	2507	104159	268086805	00	0.00	N	5	-55
584	20220926	2613	2814	2830	2597	187568	502604800	00	0.00	N	5	-240
585	20220923	2854	2933	2996	2854	110236	320330245	00	0.00	N	5	-141
586	20220922	2996	3149	3354	2952	406949	1271171915	00	0.00	N	5	-165
587	20220921	3161	3232	3232	3114	161088	507220055	00	0.00	N	5	-70
588	20220920	3232	3035	3307	2956	971011	3099164135	00	0.00	N	2	342
589	20220919	2889	3078	3078	2885	190727	567236925	00	0.00	N	5	-181
590	20220916	3070	2933	3445	2881	1748262	5595585840	00	0.00	N	2	153
591	20220915	2917	2988	3059	2913	151661	450470960	00	0.00	N	3	0
592	20220914	2917	2901	2976	2889	46649	135740015	00	0.00	N	5	-78
593	20220913	2996	2936	3000	2936	26426	78766420	00	0.00	N	2	63
594	20220908	2933	2936	2956	2913	34528	100990360	00	0.00	N	2	3
595	20220907	2929	3055	3055	2917	55085	162926310	00	0.00	N	5	-126
596	20220906	3055	2996	3067	2996	38505	117192930	00	0.00	N	2	19
597	20220905	3035	3000	3098	2996	87778	266304225	00	0.00	N	5	-3
598	20220902	3039	3055	3082	3000	35319	107183250	00	0.00	N	5	-11
599	20220901	3051	3216	3216	3051	74524	232095535	00	0.00	N	5	-157
600	20220831	3208	3216	3232	3149	26130	83838030	00	0.00	N	5	-7
601	20220830	3216	3205	3244	3185	38195	122692805	00	0.00	N	5	-7
602	20220829	3224	3189	3224	3157	23321	74320030	00	0.00	N	5	-67
603	20220826	3291	3283	3299	3272	26532	87053895	00	0.00	N	2	7
604	20220825	3283	3181	3295	3086	52796	171349455	00	0.00	N	2	102
605	20220824	3181	3157	3228	3157	20683	66232940	00	0.00	N	2	15
606	20220823	3165	3153	3197	3106	52139	163990190	00	0.00	N	5	-23
607	20220822	3189	3244	3244	3161	52915	168731480	00	0.00	N	5	-82
608	20220819	3272	3256	3299	3244	47970	157171555	00	0.00	N	5	-7
609	20220818	3279	3303	3303	3216	105071	342120330	00	0.00	N	5	-47
610	20220817	3327	3390	3390	3272	111190	369569210	00	0.00	N	5	-70
611	20220816	3398	3618	3618	3350	242042	824787275	00	0.00	N	5	-220
612	20220812	3618	3701	3701	3603	65585	238677455	00	0.00	N	5	-11
613	20220811	3630	3693	3705	3630	82531	301262415	00	0.00	N	5	-63
614	20220810	3693	3713	3823	3599	68267	251331345	00	0.00	N	5	-55
615	20220809	3749	3705	3831	3666	175958	658415170	00	0.00	N	2	90
616	20220808	3658	3547	3658	3512	68319	245996480	00	0.00	N	2	110
617	20220805	3547	3555	3575	3504	34076	120106310	00	0.00	N	5	-7
618	20220804	3555	3583	3615	3532	32263	114831225	00	0.00	N	5	-7
619	20220803	3563	3555	3682	3508	169151	607233290	00	0.00	N	2	7
620	20220802	3555	3544	3591	3461	149065	526766820	00	0.00	N	2	47
621	20220801	3508	3520	3524	3449	42090	147333985	00	0.00	N	2	59
622	20220729	3449	3441	3496	3394	58131	200068380	00	0.00	N	2	55
623	20220728	3394	3469	3488	3386	67731	233111205	00	0.00	N	5	-74
624	20220727	3469	3488	3567	3465	51647	180671220	00	0.00	N	5	-19
625	20220726	3488	3386	3611	3342	218110	761363615	00	0.00	N	2	102
626	20220725	3386	3402	3417	3350	17600	59429840	00	0.00	N	2	3
627	20220722	3382	3354	3469	3354	36190	123351515	00	0.00	N	2	11
628	20220721	3370	3346	3378	3339	35858	120297525	00	0.00	N	2	43
629	20220720	3327	3386	3386	3311	33444	111550510	00	0.00	N	2	35
630	20220719	3291	3272	3311	3232	19364	63489920	00	0.00	N	2	19
631	20220718	3272	3197	3303	3165	68176	217761825	00	0.00	N	2	106
632	20220715	3165	3185	3232	3082	33684	105562515	00	0.00	N	5	-55
633	20220714	3220	3216	3283	3090	22129	70451975	00	0.00	N	2	3
634	20220713	3216	3106	3216	3086	25580	80821070	00	0.00	N	2	63
635	20220712	3153	3307	3307	3153	38935	124101850	00	0.00	N	5	-157
636	20220711	3311	3366	3366	3272	22204	73385430	00	0.00	N	5	-23
637	20220708	3335	3315	3382	3311	26951	90393015	00	0.00	N	2	35
638	20220707	3299	3208	3366	3208	30829	101234515	00	0.00	N	2	82
639	20220706	3216	3346	3350	3153	20404	66261535	00	0.00	N	5	-55
640	20220705	3272	3149	3287	3149	28933	93939005	00	0.00	N	2	90
641	20220704	3181	3350	3350	3094	73838	233270335	00	0.00	N	5	-86
642	20220701	3268	3319	3579	3264	136211	469472580	00	0.00	N	5	-106
643	20220630	3374	3346	3461	3339	33493	114284615	00	0.00	N	2	15
644	20220629	3358	3260	3583	3260	99581	338319670	00	0.00	N	5	-15
645	20220628	3374	3406	3425	3272	26984	90503400	00	0.00	N	2	27
646	20220627	3346	3378	3378	3197	45574	150832020	00	0.00	N	2	122
647	20220624	3224	2948	3224	2948	101637	314836275	00	0.00	N	2	268
648	20220623	2956	3082	3173	2917	109541	331283480	00	0.00	N	5	-165
649	20220622	3122	3413	3413	3114	81718	261321265	00	0.00	N	5	-256
650	20220621	3378	3315	3402	3256	39207	130946955	00	0.00	N	2	63
651	20220620	3315	3520	3563	3272	97113	325712775	00	0.00	N	5	-212
652	20220617	3528	3402	3555	3386	70318	243343585	00	0.00	N	5	-35
653	20220616	3563	3634	3733	3547	55227	202136820	00	0.00	N	5	-31
654	20220615	3595	3792	3859	3547	90842	334183615	00	0.00	N	5	-260
655	20220614	3855	3902	3902	3721	103163	390723375	00	0.00	N	5	-86
656	20220613	3942	4178	4186	3938	99578	399610745	00	0.00	N	5	-299
657	20220610	4241	4178	4249	4178	44334	186478590	00	0.00	N	2	7
658	20220609	4233	4265	4360	4194	68262	290690530	00	0.00	N	5	-55
659	20220608	4289	4304	4344	4265	43650	187323510	00	0.00	N	2	7
660	20220607	4281	4344	4367	4265	33627	144288060	00	0.00	N	5	-63
661	20220603	4344	4320	4367	4297	32280	139803800	00	0.00	N	2	23
662	20220602	4320	4281	4367	4194	41210	177227960	00	0.00	N	2	47
663	20220531	4273	4226	4289	4186	50125	212823350	00	0.00	N	2	102
664	20220530	4170	4178	4218	4162	34687	145117180	00	0.00	N	2	15
665	20220527	4317	4325	4358	4276	21843	94136540	00	0.00	N	2	16
666	20220526	4301	4325	4391	4268	37830	163762750	00	0.00	N	2	40
667	20220525	4260	4301	4325	4243	36208	154568760	00	0.00	N	5	-40
668	20220524	4301	4366	4391	4301	27067	117313380	00	0.00	N	5	-81
669	20220523	4383	4383	4415	4342	29447	128682220	00	0.00	N	5	-32
670	20220520	4415	4399	4473	4383	30935	136318300	00	0.00	N	2	24
671	20220519	4391	4276	4555	4202	131237	583103630	00	0.00	N	2	24
672	20220518	4366	4333	4407	4325	24633	107302160	00	0.00	N	2	8
673	20220517	4358	4268	4374	4268	28180	122225120	00	0.00	N	2	49
674	20220516	4309	4260	4423	4260	29949	129875040	00	0.00	N	2	73