694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203100,1452398300,35100,35100,35100,35100,2053
|
|
20241007,203000,1452398300,35100,35100,35100,35100,0
|
|
20241007,202900,1452398300,35100,35100,35100,35100,0
|
|
20241007,202800,1452398300,35100,35100,35100,35100,0
|
|
20241007,202700,1452398300,35100,35100,35100,35100,0
|
|
20241007,202600,1452398300,35100,35100,35100,35100,0
|
|
20241007,202500,1452398300,35100,35100,35100,35100,0
|
|
20241007,202400,1452398300,35100,35100,35100,35100,0
|
|
20241007,202300,1452398300,35100,35100,35100,35100,0
|
|
20241007,202200,1452398300,35100,35100,35100,35100,0
|
|
20241007,202100,1452398300,35100,35100,35100,35100,0
|
|
20241007,202000,1452398300,35100,35100,35100,35100,0
|
|
20241007,201900,1452398300,35100,35100,35100,35100,0
|
|
20241007,201800,1452398300,35100,35100,35100,35100,0
|
|
20241007,201700,1452398300,35100,35100,35100,35100,0
|
|
20241007,201600,1452398300,35100,35100,35100,35100,0
|
|
20241007,201500,1452398300,35100,35100,35100,35100,0
|
|
20241007,201400,1452398300,35100,35100,35100,35100,0
|
|
20241007,201300,1452398300,35100,35100,35100,35100,0
|
|
20241007,201200,1452398300,35100,35100,35100,35100,0
|
|
20241007,201100,1452398300,35100,35100,35100,35100,0
|
|
20241007,201000,1452398300,35100,35100,35100,35100,0
|
|
20241007,200900,1452398300,35100,35100,35100,35100,0
|
|
20241007,200800,1452398300,35100,35100,35100,35100,0
|
|
20241007,200700,1452398300,35100,35100,35100,35100,0
|
|
20241007,200600,1452398300,35100,35100,35100,35100,0
|
|
20241007,200500,1452398300,35100,35100,35100,35100,0
|
|
20241007,200400,1452398300,35100,35100,35100,35100,0
|
|
20241007,200300,1452398300,35100,35100,35100,35100,0
|
|
20241007,200200,1452398300,35100,35100,35100,35100,0
|
|
20241007,200100,1452398300,35100,35100,35100,35100,2053
|
|
20241007,200000,1452398300,35100,35100,35100,35100,0
|
|
20241007,195900,1452398300,35100,35100,35100,35100,0
|
|
20241007,195800,1452398300,35100,35100,35100,35100,0
|
|
20241007,195700,1452398300,35100,35100,35100,35100,0
|
|
20241007,195600,1452398300,35100,35100,35100,35100,0
|
|
20241007,195500,1452398300,35100,35100,35100,35100,0
|
|
20241007,195400,1452398300,35100,35100,35100,35100,0
|
|
20241007,195300,1452398300,35100,35100,35100,35100,0
|
|
20241007,195200,1452398300,35100,35100,35100,35100,0
|
|
20241007,195100,1452398300,35100,35100,35100,35100,0
|
|
20241007,195000,1452398300,35100,35100,35100,35100,0
|
|
20241007,194900,1452398300,35100,35100,35100,35100,0
|
|
20241007,194800,1452398300,35100,35100,35100,35100,0
|
|
20241007,194700,1452398300,35100,35100,35100,35100,0
|
|
20241007,194600,1452398300,35100,35100,35100,35100,0
|
|
20241007,194500,1452398300,35100,35100,35100,35100,0
|
|
20241007,194400,1452398300,35100,35100,35100,35100,0
|
|
20241007,194300,1452398300,35100,35100,35100,35100,0
|
|
20241007,194200,1452398300,35100,35100,35100,35100,0
|
|
20241007,194100,1452398300,35100,35100,35100,35100,0
|
|
20241007,194000,1452398300,35100,35100,35100,35100,0
|
|
20241007,193900,1452398300,35100,35100,35100,35100,0
|
|
20241007,193800,1452398300,35100,35100,35100,35100,0
|
|
20241007,193700,1452398300,35100,35100,35100,35100,0
|
|
20241007,193600,1452398300,35100,35100,35100,35100,0
|
|
20241007,193500,1452398300,35100,35100,35100,35100,0
|
|
20241007,193400,1452398300,35100,35100,35100,35100,0
|
|
20241007,193300,1452398300,35100,35100,35100,35100,0
|
|
20241007,193200,1452398300,35100,35100,35100,35100,0
|
|
20241007,193100,1452398300,35100,35100,35100,35100,2053
|
|
20241007,193000,1452398300,35100,35100,35100,35100,0
|
|
20241007,192900,1452398300,35100,35100,35100,35100,0
|
|
20241007,192800,1452398300,35100,35100,35100,35100,0
|
|
20241007,192700,1452398300,35100,35100,35100,35100,0
|
|
20241007,192600,1452398300,35100,35100,35100,35100,0
|
|
20241007,192500,1452398300,35100,35100,35100,35100,0
|
|
20241007,192400,1452398300,35100,35100,35100,35100,0
|
|
20241007,192300,1452398300,35100,35100,35100,35100,0
|
|
20241007,192200,1452398300,35100,35100,35100,35100,0
|
|
20241007,192100,1452398300,35100,35100,35100,35100,0
|
|
20241007,192000,1452398300,35100,35100,35100,35100,0
|
|
20241007,191900,1452398300,35100,35100,35100,35100,0
|
|
20241007,191800,1452398300,35100,35100,35100,35100,0
|
|
20241007,191700,1452398300,35100,35100,35100,35100,0
|
|
20241007,191600,1452398300,35100,35100,35100,35100,0
|
|
20241007,191500,1452398300,35100,35100,35100,35100,0
|
|
20241007,191400,1452398300,35100,35100,35100,35100,0
|
|
20241007,191300,1452398300,35100,35100,35100,35100,0
|
|
20241007,191200,1452398300,35100,35100,35100,35100,0
|
|
20241007,191100,1452398300,35100,35100,35100,35100,0
|
|
20241007,191000,1452398300,35100,35100,35100,35100,0
|
|
20241007,190900,1452398300,35100,35100,35100,35100,0
|
|
20241007,190800,1452398300,35100,35100,35100,35100,0
|
|
20241007,190700,1452398300,35100,35100,35100,35100,0
|
|
20241007,190600,1452398300,35100,35100,35100,35100,0
|
|
20241007,190500,1452398300,35100,35100,35100,35100,0
|
|
20241007,190400,1452398300,35100,35100,35100,35100,0
|
|
20241007,190300,1452398300,35100,35100,35100,35100,0
|
|
20241007,190200,1452398300,35100,35100,35100,35100,0
|
|
20241007,190100,1452398300,35100,35100,35100,35100,2053
|
|
20241007,190000,1452398300,35100,35100,35100,35100,0
|
|
20241007,185900,1452398300,35100,35100,35100,35100,0
|
|
20241007,185800,1452398300,35100,35100,35100,35100,0
|
|
20241007,185700,1452398300,35100,35100,35100,35100,0
|
|
20241007,185600,1452398300,35100,35100,35100,35100,0
|
|
20241007,185500,1452398300,35100,35100,35100,35100,0
|
|
20241007,185400,1452398300,35100,35100,35100,35100,0
|
|
20241007,185300,1452398300,35100,35100,35100,35100,0
|
|
20241007,185200,1452398300,35100,35100,35100,35100,0
|
|
20241007,185100,1452398300,35100,35100,35100,35100,0
|
|
20241007,185000,1452398300,35100,35100,35100,35100,0
|
|
20241007,184900,1452398300,35100,35100,35100,35100,0
|
|
20241007,184800,1452398300,35100,35100,35100,35100,0
|
|
20241007,184700,1452398300,35100,35100,35100,35100,0
|
|
20241007,184600,1452398300,35100,35100,35100,35100,0
|
|
20241007,184500,1452398300,35100,35100,35100,35100,0
|
|
20241007,184400,1452398300,35100,35100,35100,35100,0
|
|
20241007,184300,1452398300,35100,35100,35100,35100,0
|
|
20241007,184200,1452398300,35100,35100,35100,35100,0
|
|
20241007,184100,1452398300,35100,35100,35100,35100,0
|
|
20241007,184000,1452398300,35100,35100,35100,35100,0
|
|
20241007,183900,1452398300,35100,35100,35100,35100,0
|
|
20241007,183800,1452398300,35100,35100,35100,35100,0
|
|
20241007,183700,1452398300,35100,35100,35100,35100,0
|
|
20241007,183600,1452398300,35100,35100,35100,35100,0
|
|
20241007,183500,1452398300,35100,35100,35100,35100,0
|
|
20241007,183400,1452398300,35100,35100,35100,35100,0
|
|
20241007,183300,1452398300,35100,35100,35100,35100,0
|
|
20241007,183200,1452398300,35100,35100,35100,35100,0
|
|
20241007,183100,1452398300,35100,35100,35100,35100,2053
|
|
20241007,183000,1452398300,35100,35100,35100,35100,0
|
|
20241007,182900,1452398300,35100,35100,35100,35100,0
|
|
20241007,182800,1452398300,35100,35100,35100,35100,0
|
|
20241007,182700,1452398300,35100,35100,35100,35100,0
|
|
20241007,182600,1452398300,35100,35100,35100,35100,0
|
|
20241007,182500,1452398300,35100,35100,35100,35100,0
|
|
20241007,182400,1452398300,35100,35100,35100,35100,0
|
|
20241007,182300,1452398300,35100,35100,35100,35100,0
|
|
20241007,182200,1452398300,35100,35100,35100,35100,0
|
|
20241007,182100,1452398300,35100,35100,35100,35100,0
|
|
20241007,182000,1452398300,35100,35100,35100,35100,0
|
|
20241007,181900,1452398300,35100,35100,35100,35100,0
|
|
20241007,181800,1452398300,35100,35100,35100,35100,0
|
|
20241007,181700,1452398300,35100,35100,35100,35100,0
|
|
20241007,181600,1452398300,35100,35100,35100,35100,0
|
|
20241007,181500,1452398300,35100,35100,35100,35100,0
|
|
20241007,181400,1452398300,35100,35100,35100,35100,0
|
|
20241007,181300,1452398300,35100,35100,35100,35100,0
|
|
20241007,181200,1452398300,35100,35100,35100,35100,0
|
|
20241007,181100,1452398300,35100,35100,35100,35100,0
|
|
20241007,181000,1452398300,35100,35100,35100,35100,0
|
|
20241007,180900,1452398300,35100,35100,35100,35100,0
|
|
20241007,180800,1452398300,35100,35100,35100,35100,0
|
|
20241007,180700,1452398300,35100,35100,35100,35100,0
|
|
20241007,180600,1452398300,35100,35100,35100,35100,0
|
|
20241007,180500,1452398300,35100,35100,35100,35100,0
|
|
20241007,180400,1452398300,35100,35100,35100,35100,0
|
|
20241007,180300,1452398300,35100,35100,35100,35100,0
|
|
20241007,180200,1452398300,35100,35100,35100,35100,0
|
|
20241007,180100,1452398300,35100,35100,35100,35100,2053
|
|
20241007,180000,1452398300,35100,35100,35100,35100,0
|
|
20241007,175900,1452398300,35100,35100,35100,35100,0
|
|
20241007,175800,1452398300,35100,35100,35100,35100,0
|
|
20241007,175700,1452398300,35100,35100,35100,35100,0
|
|
20241007,175600,1452398300,35100,35100,35100,35100,0
|
|
20241007,175500,1452398300,35100,35100,35100,35100,0
|
|
20241007,175400,1452398300,35100,35100,35100,35100,0
|
|
20241007,175300,1452398300,35100,35100,35100,35100,0
|
|
20241007,175200,1452398300,35100,35100,35100,35100,0
|
|
20241007,175100,1452398300,35100,35100,35100,35100,0
|
|
20241007,175000,1452398300,35100,35100,35100,35100,0
|
|
20241007,174900,1452398300,35100,35100,35100,35100,0
|
|
20241007,174800,1452398300,35100,35100,35100,35100,0
|
|
20241007,174700,1452398300,35100,35100,35100,35100,0
|
|
20241007,174600,1452398300,35100,35100,35100,35100,0
|
|
20241007,174500,1452398300,35100,35100,35100,35100,0
|
|
20241007,174400,1452398300,35100,35100,35100,35100,0
|
|
20241007,174300,1452398300,35100,35100,35100,35100,0
|
|
20241007,174200,1452398300,35100,35100,35100,35100,0
|
|
20241007,174100,1452398300,35100,35100,35100,35100,0
|
|
20241007,174000,1452398300,35100,35100,35100,35100,0
|
|
20241007,173900,1452398300,35100,35100,35100,35100,0
|
|
20241007,173800,1452398300,35100,35100,35100,35100,0
|
|
20241007,173700,1452398300,35100,35100,35100,35100,0
|
|
20241007,173600,1452398300,35100,35100,35100,35100,0
|
|
20241007,173500,1452398300,35100,35100,35100,35100,0
|
|
20241007,173400,1452398300,35100,35100,35100,35100,0
|
|
20241007,173300,1452398300,35100,35100,35100,35100,0
|
|
20241007,173200,1452398300,35100,35100,35100,35100,0
|
|
20241007,173100,1452398300,35100,35100,35100,35100,2053
|
|
20241007,173000,1452398300,35100,35100,35100,35100,0
|
|
20241007,172900,1452398300,35100,35100,35100,35100,0
|
|
20241007,172800,1452398300,35100,35100,35100,35100,0
|
|
20241007,172700,1452398300,35100,35100,35100,35100,0
|
|
20241007,172600,1452398300,35100,35100,35100,35100,0
|
|
20241007,172500,1452398300,35100,35100,35100,35100,0
|
|
20241007,172400,1452398300,35100,35100,35100,35100,0
|
|
20241007,172300,1452398300,35100,35100,35100,35100,0
|
|
20241007,172200,1452398300,35100,35100,35100,35100,0
|
|
20241007,172100,1452398300,35100,35100,35100,35100,0
|
|
20241007,172000,1452398300,35100,35100,35100,35100,0
|
|
20241007,171900,1452398300,35100,35100,35100,35100,0
|
|
20241007,171800,1452398300,35100,35100,35100,35100,0
|
|
20241007,171700,1452398300,35100,35100,35100,35100,0
|
|
20241007,171600,1452398300,35100,35100,35100,35100,0
|
|
20241007,171500,1452398300,35100,35100,35100,35100,0
|
|
20241007,171400,1452398300,35100,35100,35100,35100,0
|
|
20241007,171300,1452398300,35100,35100,35100,35100,0
|
|
20241007,171200,1452398300,35100,35100,35100,35100,0
|
|
20241007,171100,1452398300,35100,35100,35100,35100,0
|
|
20241007,171000,1452398300,35100,35100,35100,35100,0
|
|
20241007,170900,1452398300,35100,35100,35100,35100,0
|
|
20241007,170800,1452398300,35100,35100,35100,35100,0
|
|
20241007,170700,1452398300,35100,35100,35100,35100,0
|
|
20241007,170600,1452398300,35100,35100,35100,35100,0
|
|
20241007,170500,1452398300,35100,35100,35100,35100,0
|
|
20241007,170400,1452398300,35100,35100,35100,35100,0
|
|
20241007,170300,1452398300,35100,35100,35100,35100,0
|
|
20241007,170200,1452398300,35100,35100,35100,35100,0
|
|
20241007,170100,1452398300,35100,35100,35100,35100,2053
|
|
20241007,170000,1452398300,35100,35100,35100,35100,0
|
|
20241007,165900,1452398300,35100,35100,35100,35100,0
|
|
20241007,165800,1452398300,35100,35100,35100,35100,0
|
|
20241007,165700,1452398300,35100,35100,35100,35100,0
|
|
20241007,165600,1452398300,35100,35100,35100,35100,0
|
|
20241007,165500,1452398300,35100,35100,35100,35100,0
|
|
20241007,165400,1452398300,35100,35100,35100,35100,0
|
|
20241007,165300,1452398300,35100,35100,35100,35100,0
|
|
20241007,165200,1452398300,35100,35100,35100,35100,0
|
|
20241007,165100,1452398300,35100,35100,35100,35100,0
|
|
20241007,165000,1452398300,35100,35100,35100,35100,0
|
|
20241007,164900,1452398300,35100,35100,35100,35100,0
|
|
20241007,164800,1452398300,35100,35100,35100,35100,0
|
|
20241007,164700,1452398300,35100,35100,35100,35100,0
|
|
20241007,164600,1452398300,35100,35100,35100,35100,0
|
|
20241007,164500,1452398300,35100,35100,35100,35100,0
|
|
20241007,164400,1452398300,35100,35100,35100,35100,0
|
|
20241007,164300,1452398300,35100,35100,35100,35100,0
|
|
20241007,164200,1452398300,35100,35100,35100,35100,0
|
|
20241007,164100,1452398300,35100,35100,35100,35100,0
|
|
20241007,164000,1452398300,35100,35100,35100,35100,0
|
|
20241007,163900,1452398300,35100,35100,35100,35100,0
|
|
20241007,163800,1452398300,35100,35100,35100,35100,0
|
|
20241007,163700,1452398300,35100,35100,35100,35100,0
|
|
20241007,163600,1452398300,35100,35100,35100,35100,0
|
|
20241007,163500,1452398300,35100,35100,35100,35100,0
|
|
20241007,163400,1452398300,35100,35100,35100,35100,0
|
|
20241007,163300,1452398300,35100,35100,35100,35100,0
|
|
20241007,163200,1452398300,35100,35100,35100,35100,0
|
|
20241007,163100,1452398300,35100,35100,35100,35100,2053
|
|
20241007,163000,1452398300,35100,35100,35100,35100,0
|
|
20241007,162900,1452398300,35100,35100,35100,35100,0
|
|
20241007,162800,1452398300,35100,35100,35100,35100,0
|
|
20241007,162700,1452398300,35100,35100,35100,35100,0
|
|
20241007,162600,1452398300,35100,35100,35100,35100,0
|
|
20241007,162500,1452398300,35100,35100,35100,35100,0
|
|
20241007,162400,1452398300,35100,35100,35100,35100,0
|
|
20241007,162300,1452398300,35100,35100,35100,35100,0
|
|
20241007,162200,1452398300,35100,35100,35100,35100,0
|
|
20241007,162100,1452398300,35100,35100,35100,35100,0
|
|
20241007,162000,1452398300,35100,35100,35100,35100,0
|
|
20241007,161900,1452398300,35100,35100,35100,35100,0
|
|
20241007,161800,1452398300,35100,35100,35100,35100,0
|
|
20241007,161700,1452398300,35100,35100,35100,35100,0
|
|
20241007,161600,1452398300,35100,35100,35100,35100,0
|
|
20241007,161500,1452398300,35100,35100,35100,35100,0
|
|
20241007,161400,1452398300,35100,35100,35100,35100,0
|
|
20241007,161300,1452398300,35100,35100,35100,35100,0
|
|
20241007,161200,1452398300,35100,35100,35100,35100,0
|
|
20241007,161100,1452398300,35100,35100,35100,35100,0
|
|
20241007,161000,1452398300,35100,35100,35100,35100,0
|
|
20241007,160900,1452398300,35100,35100,35100,35100,0
|
|
20241007,160800,1452398300,35100,35100,35100,35100,0
|
|
20241007,160700,1452398300,35100,35100,35100,35100,0
|
|
20241007,160600,1452398300,35100,35100,35100,35100,0
|
|
20241007,160500,1452398300,35100,35100,35100,35100,0
|
|
20241007,160400,1452398300,35100,35100,35100,35100,0
|
|
20241007,160300,1452398300,35100,35100,35100,35100,0
|
|
20241007,160200,1452398300,35100,35100,35100,35100,0
|
|
20241007,160100,1452398300,35100,35100,35100,35100,2053
|
|
20241007,160000,1452398300,35100,35100,35100,35100,0
|
|
20241007,155900,1452398300,35100,35100,35100,35100,0
|
|
20241007,155800,1452398300,35100,35100,35100,35100,0
|
|
20241007,155700,1452398300,35100,35100,35100,35100,0
|
|
20241007,155600,1452398300,35100,35100,35100,35100,0
|
|
20241007,155500,1452398300,35100,35100,35100,35100,0
|
|
20241007,155400,1452398300,35100,35100,35100,35100,0
|
|
20241007,155300,1452398300,35100,35100,35100,35100,0
|
|
20241007,155200,1452398300,35100,35100,35100,35100,0
|
|
20241007,155100,1452398300,35100,35100,35100,35100,0
|
|
20241007,155000,1452398300,35100,35100,35100,35100,0
|
|
20241007,154900,1452398300,35100,35100,35100,35100,0
|
|
20241007,154800,1452398300,35100,35100,35100,35100,0
|
|
20241007,154700,1452398300,35100,35100,35100,35100,0
|
|
20241007,154600,1452398300,35100,35100,35100,35100,0
|
|
20241007,154500,1452398300,35100,35100,35100,35100,0
|
|
20241007,154400,1452398300,35100,35100,35100,35100,0
|
|
20241007,154300,1452398300,35100,35100,35100,35100,0
|
|
20241007,154200,1452398300,35100,35100,35100,35100,0
|
|
20241007,154100,1452398300,35100,35100,35100,35100,0
|
|
20241007,154000,1452398300,35100,35100,35100,35100,0
|
|
20241007,153900,1452398300,35100,35100,35100,35100,0
|
|
20241007,153800,1452398300,35100,35100,35100,35100,0
|
|
20241007,153700,1452398300,35100,35100,35100,35100,0
|
|
20241007,153600,1452398300,35100,35100,35100,35100,0
|
|
20241007,153500,1452398300,35100,35100,35100,35100,0
|
|
20241007,153400,1452398300,35100,35100,35100,35100,0
|
|
20241007,153300,1452398300,35100,35100,35100,35100,0
|
|
20241007,153200,1452398300,35100,35100,35100,35100,0
|
|
20241007,153100,1452398300,35100,35100,35100,35100,2053
|
|
20241007,153000,1452398300,35100,35100,35100,35100,2053
|
|
20241007,152900,1380338000,35150,35150,35150,35150,0
|
|
20241007,152800,1380338000,35150,35150,35150,35150,0
|
|
20241007,152700,1380338000,35150,35150,35150,35150,0
|
|
20241007,152600,1380338000,35150,35150,35150,35150,0
|
|
20241007,152500,1380338000,35150,35150,35150,35150,0
|
|
20241007,152400,1380338000,35150,35150,35150,35150,0
|
|
20241007,152300,1380338000,35150,35150,35150,35150,0
|
|
20241007,152200,1380338000,35150,35150,35150,35150,0
|
|
20241007,152100,1380338000,35150,35150,35150,35150,0
|
|
20241007,152000,1380338000,35150,35150,35150,35150,0
|
|
20241007,151900,1380338000,35150,35150,35150,35100,161
|
|
20241007,151800,1374683550,35150,35150,35150,35100,53
|
|
20241007,151700,1372820950,35150,35100,35150,35100,102
|
|
20241007,151600,1369240550,35100,35100,35100,35100,23
|
|
20241007,151500,1368433250,35150,35200,35200,35150,143
|
|
20241007,151400,1363402900,35200,35150,35200,35150,18
|
|
20241007,151300,1362769450,35150,35150,35150,35150,71
|
|
20241007,151200,1360273800,35150,35100,35150,35100,173
|
|
20241007,151100,1354192950,35100,35150,35150,35100,19
|
|
20241007,151000,1353525200,35150,35100,35150,35100,98
|
|
20241007,150900,1350083700,35150,35100,35150,35100,495
|
|
20241007,150800,1332706450,35100,35100,35150,35100,63
|
|
20241007,150700,1330495100,35100,35100,35100,35100,16
|
|
20241007,150600,1329933500,35100,35100,35100,35100,3
|
|
20241007,150500,1329828200,35150,35150,35150,35150,205
|
|
20241007,150400,1322622450,35150,35150,35150,35150,319
|
|
20241007,150300,1311409600,35150,35150,35200,35150,265
|
|
20241007,150200,1302094750,35150,35150,35150,35150,32
|
|
20241007,150100,1300969950,35150,35150,35150,35150,3
|
|
20241007,150000,1300864500,35200,35250,35250,35150,75
|
|
20241007,145900,1298226350,35200,35200,35200,35200,189
|
|
20241007,145800,1291573550,35200,35200,35200,35150,73
|
|
20241007,145700,1289007400,35150,35200,35200,35150,7
|
|
20241007,145600,1288761150,35200,35150,35200,35150,13
|
|
20241007,145500,1288303750,35150,35200,35200,35150,62
|
|
20241007,145400,1286122800,35200,35200,35200,35150,8
|
|
20241007,145300,1285841450,35200,35200,35200,35150,35
|
|
20241007,145200,1284609500,35150,35200,35200,35150,9
|
|
20241007,145100,1284292900,35200,35150,35200,35150,11
|
|
20241007,145000,1283905900,35150,35200,35200,35150,453
|
|
20241007,144900,1267960350,35250,35200,35250,35200,7
|
|
20241007,144800,1267713850,35250,35200,35250,35200,79
|
|
20241007,144700,1264931900,35200,35250,35250,35200,5
|
|
20241007,144600,1264755850,35200,35250,35300,35200,102
|
|
20241007,144500,1261160900,35250,35350,35350,35250,232
|
|
20241007,144400,1252972900,35350,35300,35350,35300,8
|
|
20241007,144300,1252690350,35350,35350,35350,35300,7
|
|
20241007,144200,1252443000,35300,35350,35350,35300,6
|
|
20241007,144100,1252231150,35350,35300,35350,35300,12
|
|
20241007,144000,1251807400,35300,35300,35300,35300,5
|
|
20241007,143900,1251630900,35350,35300,35350,35300,5
|
|
20241007,143800,1251454300,35350,35350,35350,35300,14
|
|
20241007,143700,1250959900,35300,35350,35350,35300,4
|
|
20241007,143600,1250818650,35350,35250,35350,35250,2
|
|
20241007,143500,1250748050,35250,35250,35250,35250,2
|
|
20241007,143400,1250677550,35350,35350,35350,35300,504
|
|
20241007,143300,1232878650,35300,35300,35350,35300,67
|
|
20241007,143200,1230513350,35300,35350,35350,35300,3
|
|
20241007,143100,1230407400,35350,35300,35350,35300,3
|
|
20241007,143000,1230301400,35300,35250,35300,35250,64
|
|
20241007,142900,1228042450,35250,35250,35350,35250,5
|
|
20241007,142800,1227866000,35250,35350,35350,35250,803
|
|
20241007,142700,1199559700,35350,35300,35350,35300,110
|
|
20241007,142600,1195676650,35350,35250,35350,35250,695
|
|
20241007,142500,1171171300,35200,35250,35250,35200,6
|
|
20241007,142400,1170960050,35250,35200,35250,35200,2
|
|
20241007,142300,1170889600,35200,35250,35250,35200,63
|
|
20241007,142200,1168670900,35250,35200,35250,35200,3
|
|
20241007,142100,1168565250,35200,35250,35250,35200,5
|
|
20241007,142000,1168389050,35200,35250,35250,35200,231
|
|
20241007,141900,1160246400,35250,35250,35300,35250,7
|
|
20241007,141800,1159999400,35300,35250,35300,35250,3
|
|
20241007,141700,1159893600,35300,35250,35300,35250,16
|
|
20241007,141600,1159328950,35250,35300,35300,35250,24
|
|
20241007,141500,1158481800,35250,35250,35300,35250,45
|
|
20241007,141400,1156895400,35300,35250,35300,35250,31
|
|
20241007,141300,1155802550,35250,35250,35300,35250,84
|
|
20241007,141200,1152841500,35300,35250,35300,35250,5
|
|
20241007,141100,1152665100,35250,35300,35300,35250,20
|
|
20241007,141000,1151959950,35250,35250,35250,35250,6
|
|
20241007,140900,1151748450,35300,35250,35300,35250,18
|
|
20241007,140800,1151113100,35300,35250,35300,35250,8
|
|
20241007,140700,1150830750,35300,35300,35300,35250,4
|
|
20241007,140600,1150689600,35300,35250,35300,35250,8
|
|
20241007,140500,1150407550,35300,35250,35300,35250,4
|
|
20241007,140400,1150266400,35250,35350,35350,35250,79
|
|
20241007,140300,1147477600,35300,35250,35300,35250,29
|
|
20241007,140200,1146454000,35300,35350,35350,35300,84
|
|
20241007,140100,1143488700,35350,35300,35350,35300,2
|
|
20241007,140000,1143418050,35350,35300,35350,35300,3
|
|
20241007,135900,1143312050,35300,35350,35350,35300,25
|
|
20241007,135800,1142429450,35350,35300,35350,35300,29
|
|
20241007,135700,1141405600,35300,35300,35350,35250,137
|
|
20241007,135600,1136571000,35300,35250,35300,35200,353
|
|
20241007,135500,1124131700,35300,35250,35300,35250,72
|
|
20241007,135400,1121592650,35250,35250,35300,35250,25
|
|
20241007,135300,1120711350,35300,35250,35300,35250,30
|
|
20241007,135200,1119653750,35250,35250,35300,35200,40
|
|
20241007,135100,1118243700,35250,35250,35250,35200,323
|
|
20241007,135000,1106858000,35250,35250,35300,35250,88
|
|
20241007,134900,1103755900,35250,35250,35250,35250,51
|
|
20241007,134800,1101958150,35300,35250,35300,35250,120
|
|
20241007,134700,1097728000,35250,35300,35300,35250,156
|
|
20241007,134600,1092227800,35250,35250,35300,35250,508
|
|
20241007,134500,1074320700,35300,35300,35300,35250,424
|
|
20241007,134400,1059353600,35300,35300,35300,35300,2
|
|
20241007,134300,1059283000,35350,35350,35350,35350,3
|
|
20241007,134200,1059176950,35300,35350,35350,35300,13
|
|
20241007,134100,1058717500,35350,35300,35350,35300,7
|
|
20241007,134000,1058470100,35300,35300,35350,35300,44
|
|
20241007,133900,1056916100,35350,35400,35400,35350,201
|
|
20241007,133800,1049809650,35350,35400,35400,35350,19
|
|
20241007,133700,1049137850,35400,35400,35400,35350,27
|
|
20241007,133600,1048183150,35350,35350,35400,35350,23
|
|
20241007,133500,1047370050,35350,35350,35400,35350,118
|
|
20241007,133400,1043198650,35350,35350,35350,35350,261
|
|
20241007,133300,1033972300,35350,35400,35400,35350,61
|
|
20241007,133200,1031815850,35300,35350,35400,35300,426
|
|
20241007,133100,1016758250,35350,35400,35400,35350,29
|
|
20241007,133000,1015733050,35350,35400,35400,35350,86
|
|
20241007,132900,1012692750,35350,35350,35400,35350,53
|
|
20241007,132800,1010818950,35350,35400,35400,35350,15
|
|
20241007,132700,1010288000,35400,35350,35400,35350,7
|
|
20241007,132600,1010040300,35400,35400,35400,35400,8
|
|
20241007,132500,1009757100,35400,35350,35400,35350,7
|
|
20241007,132400,1009509500,35350,35350,35350,35350,1
|
|
20241007,132300,1009474150,35350,35400,35400,35350,5
|
|
20241007,132200,1009297250,35350,35400,35400,35350,2
|
|
20241007,132100,1009226500,35400,35400,35400,35400,3
|
|
20241007,132000,1009120300,35400,35350,35400,35350,205
|
|
20241007,131900,1001873400,35400,35400,35400,35400,7
|
|
20241007,131800,1001625600,35350,35400,35400,35350,33
|
|
20241007,131700,1000458700,35400,35350,35400,35350,796
|
|
20241007,131600,972318200,35350,35350,35350,35350,4
|
|
20241007,131500,972176800,35350,35350,35350,35350,3
|
|
20241007,131400,972070750,35350,35350,35350,35350,2
|
|
20241007,131300,972000050,35350,35350,35350,35350,3
|
|
20241007,131200,971894000,35350,35350,35350,35350,52
|
|
20241007,131100,970055800,35350,35350,35350,35350,2
|
|
20241007,131000,969985100,35350,35350,35350,35300,33
|
|
20241007,130900,968820000,35300,35350,35350,35300,223
|
|
20241007,130800,960946950,35350,35350,35350,35350,11
|
|
20241007,130700,960558100,35350,35300,35350,35300,66
|
|
20241007,130600,958228250,35350,35350,35350,35350,3
|
|
20241007,130500,958122200,35350,35350,35350,35350,2
|
|
20241007,130400,958051500,35350,35350,35350,35350,0
|
|
20241007,130300,958051500,35350,35350,35350,35350,2
|
|
20241007,130200,957980800,35350,35350,35350,35350,1
|
|
20241007,130100,957945450,35350,35350,35350,35350,4
|
|
20241007,130000,957804050,35350,35350,35350,35300,7
|
|
20241007,125900,957556700,35350,35350,35350,35350,0
|
|
20241007,125800,957556700,35350,35350,35350,35350,5
|
|
20241007,125700,957379950,35350,35350,35350,35350,1
|
|
20241007,125600,957344600,35350,35350,35350,35350,37
|
|
20241007,125500,956036650,35350,35350,35400,35350,100
|
|
20241007,125400,952501450,35400,35400,35400,35400,2
|
|
20241007,125300,952430650,35350,35400,35400,35350,8
|
|
20241007,125200,952147800,35400,35400,35400,35400,4
|
|
20241007,125100,952006200,35400,35400,35400,35400,3
|
|
20241007,125000,951900000,35350,35400,35400,35350,5
|
|
20241007,124900,951723150,35400,35400,35400,35400,0
|
|
20241007,124800,951723150,35400,35400,35400,35400,2
|
|
20241007,124700,951652350,35400,35350,35400,35350,34
|
|
20241007,124600,950450400,35300,35400,35400,35300,4
|
|
20241007,124500,950308900,35400,35350,35400,35300,3
|
|
20241007,124400,950202850,35350,35350,35350,35350,1
|
|
20241007,124300,950167500,35400,35350,35400,35350,21
|
|
20241007,124200,949424400,35350,35350,35350,35350,2
|
|
20241007,124100,949353700,35300,35400,35400,35300,135
|
|
20241007,124000,944584750,35400,35400,35400,35350,4
|
|
20241007,123900,944443200,35400,35400,35400,35400,1
|
|
20241007,123800,944407800,35300,35400,35400,35300,272
|
|
20241007,123700,934800450,35400,35350,35400,35350,8
|
|
20241007,123600,934517550,35350,35350,35400,35350,112
|
|
20241007,123500,930558300,35350,35350,35350,35350,79
|
|
20241007,123400,927765650,35350,35350,35350,35350,18
|
|
20241007,123300,927129350,35350,35350,35350,35350,74
|
|
20241007,123200,924513450,35350,35300,35350,35300,3
|
|
20241007,123100,924407450,35350,35350,35350,35350,113
|
|
20241007,123000,920412900,35300,35300,35350,35300,27
|
|
20241007,122900,919459700,35350,35350,35350,35350,13
|
|
20241007,122800,919000150,35350,35350,35350,35350,0
|
|
20241007,122700,919000150,35350,35350,35350,35350,13
|
|
20241007,122600,918540600,35300,35350,35350,35300,20
|
|
20241007,122500,917833850,35350,35350,35350,35350,1
|
|
20241007,122400,917798500,35350,35350,35350,35350,2
|
|
20241007,122300,917727800,35350,35350,35350,35350,0
|
|
20241007,122200,917727800,35350,35350,35350,35350,3
|
|
20241007,122100,917621750,35350,35350,35350,35350,6
|
|
20241007,122000,917409650,35350,35350,35350,35350,0
|
|
20241007,121900,917409650,35350,35300,35350,35300,32
|
|
20241007,121800,916279950,35350,35350,35350,35350,0
|
|
20241007,121700,916279950,35350,35400,35400,35300,86
|
|
20241007,121600,913239150,35300,35350,35350,35300,165
|
|
20241007,121500,907410450,35400,35400,35400,35400,0
|
|
20241007,121400,907410450,35400,35400,35400,35400,3
|
|
20241007,121300,907304250,35400,35350,35400,35350,40
|
|
20241007,121200,905889250,35350,35400,35400,35350,35
|
|
20241007,121100,904650950,35400,35300,35400,35300,34
|
|
20241007,121000,903450350,35300,35300,35350,35300,52
|
|
20241007,120900,901614050,35350,35350,35350,35350,13
|
|
20241007,120800,901154500,35300,35350,35350,35300,152
|
|
20241007,120700,895788300,35400,35400,35400,35400,2
|
|
20241007,120600,895717500,35400,35400,35400,35400,3
|
|
20241007,120500,895611300,35350,35350,35350,35350,10
|
|
20241007,120400,895257800,35400,35400,35400,35300,52
|
|
20241007,120300,893418000,35300,35300,35300,35300,11
|
|
20241007,120200,893029700,35300,35350,35400,35300,217
|
|
20241007,120100,885360300,35350,35400,35400,35350,218
|
|
20241007,120000,877653100,35400,35400,35400,35400,3
|
|
20241007,115900,877546900,35400,35400,35400,35400,6
|
|
20241007,115800,877334500,35350,35350,35350,35350,71
|
|
20241007,115700,874824650,35400,35400,35400,35400,8
|
|
20241007,115600,874541450,35350,35350,35400,35350,9
|
|
20241007,115500,874222950,35400,35400,35400,35400,10
|
|
20241007,115400,873868950,35400,35400,35400,35400,17
|
|
20241007,115300,873267150,35400,35400,35400,35400,6
|
|
20241007,115200,873054750,35400,35400,35400,35400,44
|
|
20241007,115100,871497150,35400,35400,35400,35400,10
|
|
20241007,115000,871143150,35400,35400,35400,35350,17
|
|
20241007,114900,870541550,35400,35400,35400,35400,9
|
|
20241007,114800,870222950,35400,35400,35400,35400,57
|
|
20241007,114700,868205150,35400,35400,35400,35400,8
|
|
20241007,114600,867921950,35400,35350,35400,35350,81
|
|
20241007,114500,865058200,35400,35350,35400,35350,4
|
|
20241007,114400,864916650,35400,35400,35400,35400,3
|
|
20241007,114300,864810450,35350,35350,35350,35350,30
|
|
20241007,114200,863749950,35400,35400,35400,35400,10
|
|
20241007,114100,863395950,35400,35400,35400,35400,9
|
|
20241007,114000,863077350,35400,35400,35400,35400,10
|
|
20241007,113900,862723350,35400,35400,35400,35400,8
|
|
20241007,113800,862440150,35400,35400,35400,35400,9
|
|
20241007,113700,862121550,35400,35400,35400,35400,9
|
|
20241007,113600,861802950,35400,35400,35400,35400,27
|
|
20241007,113500,860847150,35350,35350,35350,35350,1
|
|
20241007,113400,860811800,35400,35400,35400,35400,2
|
|
20241007,113300,860741000,35400,35400,35400,35400,1
|
|
20241007,113200,860705600,35350,35400,35400,35350,2
|
|
20241007,113100,860634850,35400,35400,35400,35400,2
|
|
20241007,113000,860564050,35400,35400,35400,35350,212
|
|
20241007,112900,853061950,35400,35400,35400,35400,2
|
|
20241007,112800,852991150,35350,35350,35350,35350,212
|
|
20241007,112700,845496950,35400,35450,35450,35400,392
|
|
20241007,112600,831619600,35450,35450,35450,35400,14
|
|
20241007,112500,831123400,35400,35450,35450,35400,4
|
|
20241007,112400,830981650,35450,35450,35450,35450,14
|
|
20241007,112300,830485350,35450,35450,35450,35450,23
|
|
20241007,112200,829670000,35450,35450,35450,35450,14
|
|
20241007,112100,829173700,35450,35450,35450,35400,21
|
|
20241007,112000,828430200,35450,35450,35450,35450,12
|
|
20241007,111900,828004800,35400,35350,35400,35350,1027
|
|
20241007,111800,791683050,35350,35350,35350,35350,7
|
|
20241007,111700,791435600,35350,35350,35350,35350,6
|
|
20241007,111600,791223500,35350,35350,35350,35350,10
|
|
20241007,111500,790870000,35350,35350,35350,35350,3
|
|
20241007,111400,790763950,35350,35300,35350,35300,26
|
|
20241007,111300,789846050,35300,35350,35350,35300,11
|
|
20241007,111200,789457700,35350,35350,35350,35350,7
|
|
20241007,111100,789210250,35350,35350,35350,35300,4
|
|
20241007,111000,789068900,35350,35350,35350,35300,181
|
|
20241007,110900,782670850,35350,35350,35350,35350,10
|
|
20241007,110800,782317350,35350,35350,35350,35350,11
|
|
20241007,110700,781928500,35350,35350,35350,35350,8
|
|
20241007,110600,781645700,35350,35350,35350,35350,13
|
|
20241007,110500,781186150,35350,35350,35350,35350,10
|
|
20241007,110400,780832650,35350,35350,35350,35350,11
|
|
20241007,110300,780443800,35350,35350,35350,35350,2
|
|
20241007,110200,780373100,35300,35300,35300,35300,53
|
|
20241007,110100,778502200,35300,35300,35300,35300,3
|
|
20241007,110000,778396300,35300,35300,35300,35300,14
|
|
20241007,105900,777902100,35300,35300,35300,35300,26
|
|
20241007,105800,776984300,35300,35350,35350,35300,26
|
|
20241007,105700,776066400,35300,35300,35300,35300,141
|
|
20241007,105600,771089100,35300,35250,35300,35250,107
|
|
20241007,105500,767317250,35250,35200,35250,35200,22
|
|
20241007,105400,766542100,35200,35250,35250,35200,2
|
|
20241007,105300,766471650,35250,35200,35250,35200,320
|
|
20241007,105200,755193200,35200,35200,35200,35200,25
|
|
20241007,105100,754313200,35250,35250,35250,35250,1
|
|
20241007,105000,754277950,35250,35250,35250,35200,24
|
|
20241007,104900,753433000,35250,35300,35350,35250,275
|
|
20241007,104800,743726550,35300,35400,35400,35300,193
|
|
20241007,104700,736904150,35400,35400,35400,35400,55
|
|
20241007,104600,734957150,35400,35400,35400,35400,274
|
|
20241007,104500,725257550,35400,35400,35400,35400,213
|
|
20241007,104400,717717350,35350,35400,35400,35350,143
|
|
20241007,104300,712655200,35350,35350,35350,35350,44
|
|
20241007,104200,711099800,35350,35400,35400,35350,104
|
|
20241007,104100,707423350,35400,35350,35400,35350,19
|
|
20241007,104000,706751000,35400,35350,35400,35350,35
|
|
20241007,103900,705512150,35350,35350,35350,35350,10
|
|
20241007,103800,705158650,35350,35350,35350,35350,0
|
|
20241007,103700,705158650,35350,35350,35350,35350,101
|
|
20241007,103600,701588300,35350,35350,35350,35350,11
|
|
20241007,103500,701199450,35350,35400,35400,35350,114
|
|
20241007,103400,697165300,35400,35400,35450,35400,221
|
|
20241007,103300,689332300,35400,35400,35400,35400,34
|
|
20241007,103200,688128700,35400,35350,35400,35350,99
|
|
20241007,103100,684624500,35350,35450,35450,35350,350
|
|
20241007,103000,672244550,35450,35400,35450,35350,59
|
|
20241007,102900,670155300,35350,35400,35400,35350,113
|
|
20241007,102800,666156700,35400,35400,35400,35400,51
|
|
20241007,102700,664351300,35400,35400,35450,35400,39
|
|
20241007,102600,662970300,35450,35400,35450,35400,57
|
|
20241007,102500,660950350,35400,35400,35400,35350,29
|
|
20241007,102400,659924650,35400,35400,35400,35400,31
|
|
20241007,102300,658827250,35450,35400,35450,35400,295
|
|
20241007,102200,648372150,35400,35300,35450,35300,1319
|
|
20241007,102100,601736900,35250,35200,35250,35200,805
|
|
20241007,102000,573394250,35200,35150,35200,35150,4
|
|
20241007,101900,573253600,35150,35150,35150,35150,76
|
|
20241007,101800,570582200,35200,35200,35200,35200,16
|
|
20241007,101700,570019000,35200,35200,35200,35200,5
|
|
20241007,101600,569843000,35200,35200,35250,35200,139
|
|
20241007,101500,564950150,35200,35200,35200,35200,0
|
|
20241007,101400,564950150,35200,35200,35200,35200,10
|
|
20241007,101300,564598150,35200,35200,35200,35200,114
|
|
20241007,101200,560585350,35200,35200,35200,35200,10
|
|
20241007,101100,560233350,35200,35250,35250,35200,21
|
|
20241007,101000,559493200,35200,35200,35250,35200,134
|
|
20241007,100900,554771400,35250,35250,35250,35250,21
|
|
20241007,100800,554031150,35200,35250,35250,35200,25
|
|
20241007,100700,553150000,35200,35200,35200,35200,2
|
|
20241007,100600,553079600,35200,35250,35250,35200,104
|
|
20241007,100500,549413700,35250,35250,35300,35250,211
|
|
20241007,100400,541975650,35200,35200,35200,35200,538
|
|
20241007,100300,523038050,35200,35200,35200,35200,388
|
|
20241007,100200,509380450,35150,35150,35150,35150,1
|
|
20241007,100100,509345300,35150,35150,35150,35150,0
|
|
20241007,100000,509345300,35150,35100,35150,35100,666
|
|
20241007,095900,485953650,35050,35100,35100,35050,305
|
|
20241007,095800,475249400,35100,35150,35200,35100,277
|
|
20241007,095700,465512100,35150,35150,35150,35100,235
|
|
20241007,095600,457252300,35150,35100,35150,35100,1216
|
|
20241007,095500,414525000,35100,34950,35100,34950,892
|
|
20241007,095400,383309250,34950,34900,34950,34900,27
|
|
20241007,095300,382366900,34950,34950,34950,34950,0
|
|
20241007,095200,382366900,34950,34950,34950,34950,1
|
|
20241007,095100,382331950,34950,34950,34950,34950,11
|
|
20241007,095000,381947500,34950,34900,34950,34900,51
|
|
20241007,094900,380166450,34900,34900,34900,34900,16
|
|
20241007,094800,379608050,34900,34900,34900,34900,28
|
|
20241007,094700,378630850,34900,34950,34950,34900,99
|
|
20241007,094600,375171500,34900,34900,34950,34900,342
|
|
20241007,094500,363229850,34900,34950,34950,34900,99
|
|
20241007,094400,359772200,34950,34900,34950,34900,632
|
|
20241007,094300,337710150,34900,34900,34900,34900,74
|
|
20241007,094200,335127550,34900,34950,34950,34900,43
|
|
20241007,094100,333626500,34950,34950,34950,34950,2
|
|
20241007,094000,333556600,34900,34950,34950,34900,46
|
|
20241007,093900,331948950,34950,34900,34950,34850,30
|
|
20241007,093800,330900700,34900,34900,34950,34900,113
|
|
20241007,093700,326956750,34950,34800,34950,34800,1099
|
|
20241007,093600,288635850,34800,34800,34800,34800,10
|
|
20241007,093500,288287850,34800,34800,34800,34800,75
|
|
20241007,093400,285677850,34800,34850,34850,34800,75
|
|
20241007,093300,283067700,34850,34800,34850,34800,150
|
|
20241007,093200,277845700,34800,34850,34850,34800,13
|
|
20241007,093100,277392700,34850,34800,34850,34800,217
|
|
20241007,093000,269839850,34800,34850,34850,34800,19
|
|
20241007,092900,269178600,34850,34850,34850,34850,30
|
|
20241007,092800,268133100,34850,34800,34850,34800,335
|
|
20241007,092700,256472200,34800,34800,34800,34800,104
|
|
20241007,092600,252853000,34800,34800,34800,34800,15
|
|
20241007,092500,252331000,34800,34750,34800,34750,473
|
|
20241007,092400,235870650,34750,34800,34800,34750,133
|
|
20241007,092300,231242400,34850,34850,34850,34800,247
|
|
20241007,092200,222642500,34850,34850,34850,34850,130
|
|
20241007,092100,218112000,34850,34850,34900,34850,76
|
|
20241007,092000,215462450,34850,34850,34850,34850,276
|
|
20241007,091900,205843850,34800,34900,34900,34800,62
|
|
20241007,091800,203684850,34900,34900,34900,34750,1027
|
|
20241007,091700,167927750,34900,34800,34900,34800,354
|
|
20241007,091600,155593950,34800,34650,34800,34650,320
|
|
20241007,091500,144471450,34650,34600,34650,34600,180
|
|
20241007,091400,138239500,34600,34550,34600,34550,141
|
|
20241007,091300,133365850,34550,34550,34550,34550,39
|
|
20241007,091200,132018400,34550,34450,34600,34450,228
|
|
20241007,091100,124144650,34400,34400,34400,34400,0
|
|
20241007,091000,124144650,34400,34300,34400,34300,141
|
|
20241007,090900,119295250,34300,34300,34300,34300,155
|
|
20241007,090800,113978750,34300,34300,34300,34300,8
|
|
20241007,090700,113704350,34300,34350,34350,34300,27
|
|
20241007,090600,112777900,34350,34300,34350,34250,332
|
|
20241007,090500,101389700,34300,34300,34300,34300,84
|
|
20241007,090400,98508500,34300,34300,34300,34300,38
|
|
20241007,090300,97205100,34300,34250,34300,34200,92
|
|
20241007,090200,94055050,34250,34350,34350,34250,390
|
|
20241007,090100,80675250,34350,34450,34450,34250,1315
|
|
20241007,090000,35466350,34600,34500,34600,34450,1027
|