695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203200,4164458890,17430,17430,17430,17430,4374
|
|
20241007,203100,4164458890,17430,17430,17430,17430,0
|
|
20241007,203000,4164458890,17430,17430,17430,17430,0
|
|
20241007,202900,4164458890,17430,17430,17430,17430,0
|
|
20241007,202800,4164458890,17430,17430,17430,17430,0
|
|
20241007,202700,4164458890,17430,17430,17430,17430,0
|
|
20241007,202600,4164458890,17430,17430,17430,17430,0
|
|
20241007,202500,4164458890,17430,17430,17430,17430,0
|
|
20241007,202400,4164458890,17430,17430,17430,17430,0
|
|
20241007,202300,4164458890,17430,17430,17430,17430,0
|
|
20241007,202200,4164458890,17430,17430,17430,17430,0
|
|
20241007,202100,4164458890,17430,17430,17430,17430,0
|
|
20241007,202000,4164458890,17430,17430,17430,17430,0
|
|
20241007,201900,4164458890,17430,17430,17430,17430,0
|
|
20241007,201800,4164458890,17430,17430,17430,17430,0
|
|
20241007,201700,4164458890,17430,17430,17430,17430,0
|
|
20241007,201600,4164458890,17430,17430,17430,17430,0
|
|
20241007,201500,4164458890,17430,17430,17430,17430,0
|
|
20241007,201400,4164458890,17430,17430,17430,17430,0
|
|
20241007,201300,4164458890,17430,17430,17430,17430,0
|
|
20241007,201200,4164458890,17430,17430,17430,17430,0
|
|
20241007,201100,4164458890,17430,17430,17430,17430,0
|
|
20241007,201000,4164458890,17430,17430,17430,17430,0
|
|
20241007,200900,4164458890,17430,17430,17430,17430,0
|
|
20241007,200800,4164458890,17430,17430,17430,17430,0
|
|
20241007,200700,4164458890,17430,17430,17430,17430,0
|
|
20241007,200600,4164458890,17430,17430,17430,17430,0
|
|
20241007,200500,4164458890,17430,17430,17430,17430,0
|
|
20241007,200400,4164458890,17430,17430,17430,17430,0
|
|
20241007,200300,4164458890,17430,17430,17430,17430,0
|
|
20241007,200200,4164458890,17430,17430,17430,17430,4374
|
|
20241007,200100,4164458890,17430,17430,17430,17430,0
|
|
20241007,200000,4164458890,17430,17430,17430,17430,0
|
|
20241007,195900,4164458890,17430,17430,17430,17430,0
|
|
20241007,195800,4164458890,17430,17430,17430,17430,0
|
|
20241007,195700,4164458890,17430,17430,17430,17430,0
|
|
20241007,195600,4164458890,17430,17430,17430,17430,0
|
|
20241007,195500,4164458890,17430,17430,17430,17430,0
|
|
20241007,195400,4164458890,17430,17430,17430,17430,0
|
|
20241007,195300,4164458890,17430,17430,17430,17430,0
|
|
20241007,195200,4164458890,17430,17430,17430,17430,0
|
|
20241007,195100,4164458890,17430,17430,17430,17430,0
|
|
20241007,195000,4164458890,17430,17430,17430,17430,0
|
|
20241007,194900,4164458890,17430,17430,17430,17430,0
|
|
20241007,194800,4164458890,17430,17430,17430,17430,0
|
|
20241007,194700,4164458890,17430,17430,17430,17430,0
|
|
20241007,194600,4164458890,17430,17430,17430,17430,0
|
|
20241007,194500,4164458890,17430,17430,17430,17430,0
|
|
20241007,194400,4164458890,17430,17430,17430,17430,0
|
|
20241007,194300,4164458890,17430,17430,17430,17430,0
|
|
20241007,194200,4164458890,17430,17430,17430,17430,0
|
|
20241007,194100,4164458890,17430,17430,17430,17430,0
|
|
20241007,194000,4164458890,17430,17430,17430,17430,0
|
|
20241007,193900,4164458890,17430,17430,17430,17430,0
|
|
20241007,193800,4164458890,17430,17430,17430,17430,0
|
|
20241007,193700,4164458890,17430,17430,17430,17430,0
|
|
20241007,193600,4164458890,17430,17430,17430,17430,0
|
|
20241007,193500,4164458890,17430,17430,17430,17430,0
|
|
20241007,193400,4164458890,17430,17430,17430,17430,0
|
|
20241007,193300,4164458890,17430,17430,17430,17430,0
|
|
20241007,193200,4164458890,17430,17430,17430,17430,4374
|
|
20241007,193100,4164458890,17430,17430,17430,17430,0
|
|
20241007,193000,4164458890,17430,17430,17430,17430,0
|
|
20241007,192900,4164458890,17430,17430,17430,17430,0
|
|
20241007,192800,4164458890,17430,17430,17430,17430,0
|
|
20241007,192700,4164458890,17430,17430,17430,17430,0
|
|
20241007,192600,4164458890,17430,17430,17430,17430,0
|
|
20241007,192500,4164458890,17430,17430,17430,17430,0
|
|
20241007,192400,4164458890,17430,17430,17430,17430,0
|
|
20241007,192300,4164458890,17430,17430,17430,17430,0
|
|
20241007,192200,4164458890,17430,17430,17430,17430,0
|
|
20241007,192100,4164458890,17430,17430,17430,17430,0
|
|
20241007,192000,4164458890,17430,17430,17430,17430,0
|
|
20241007,191900,4164458890,17430,17430,17430,17430,0
|
|
20241007,191800,4164458890,17430,17430,17430,17430,0
|
|
20241007,191700,4164458890,17430,17430,17430,17430,0
|
|
20241007,191600,4164458890,17430,17430,17430,17430,0
|
|
20241007,191500,4164458890,17430,17430,17430,17430,0
|
|
20241007,191400,4164458890,17430,17430,17430,17430,0
|
|
20241007,191300,4164458890,17430,17430,17430,17430,0
|
|
20241007,191200,4164458890,17430,17430,17430,17430,0
|
|
20241007,191100,4164458890,17430,17430,17430,17430,0
|
|
20241007,191000,4164458890,17430,17430,17430,17430,0
|
|
20241007,190900,4164458890,17430,17430,17430,17430,0
|
|
20241007,190800,4164458890,17430,17430,17430,17430,0
|
|
20241007,190700,4164458890,17430,17430,17430,17430,0
|
|
20241007,190600,4164458890,17430,17430,17430,17430,0
|
|
20241007,190500,4164458890,17430,17430,17430,17430,0
|
|
20241007,190400,4164458890,17430,17430,17430,17430,0
|
|
20241007,190300,4164458890,17430,17430,17430,17430,0
|
|
20241007,190200,4164458890,17430,17430,17430,17430,4374
|
|
20241007,190100,4164458890,17430,17430,17430,17430,0
|
|
20241007,190000,4164458890,17430,17430,17430,17430,0
|
|
20241007,185900,4164458890,17430,17430,17430,17430,0
|
|
20241007,185800,4164458890,17430,17430,17430,17430,0
|
|
20241007,185700,4164458890,17430,17430,17430,17430,0
|
|
20241007,185600,4164458890,17430,17430,17430,17430,0
|
|
20241007,185500,4164458890,17430,17430,17430,17430,0
|
|
20241007,185400,4164458890,17430,17430,17430,17430,0
|
|
20241007,185300,4164458890,17430,17430,17430,17430,0
|
|
20241007,185200,4164458890,17430,17430,17430,17430,0
|
|
20241007,185100,4164458890,17430,17430,17430,17430,0
|
|
20241007,185000,4164458890,17430,17430,17430,17430,0
|
|
20241007,184900,4164458890,17430,17430,17430,17430,0
|
|
20241007,184800,4164458890,17430,17430,17430,17430,0
|
|
20241007,184700,4164458890,17430,17430,17430,17430,0
|
|
20241007,184600,4164458890,17430,17430,17430,17430,0
|
|
20241007,184500,4164458890,17430,17430,17430,17430,0
|
|
20241007,184400,4164458890,17430,17430,17430,17430,0
|
|
20241007,184300,4164458890,17430,17430,17430,17430,0
|
|
20241007,184200,4164458890,17430,17430,17430,17430,0
|
|
20241007,184100,4164458890,17430,17430,17430,17430,0
|
|
20241007,184000,4164458890,17430,17430,17430,17430,0
|
|
20241007,183900,4164458890,17430,17430,17430,17430,0
|
|
20241007,183800,4164458890,17430,17430,17430,17430,0
|
|
20241007,183700,4164458890,17430,17430,17430,17430,0
|
|
20241007,183600,4164458890,17430,17430,17430,17430,0
|
|
20241007,183500,4164458890,17430,17430,17430,17430,0
|
|
20241007,183400,4164458890,17430,17430,17430,17430,0
|
|
20241007,183300,4164458890,17430,17430,17430,17430,0
|
|
20241007,183200,4164458890,17430,17430,17430,17430,4374
|
|
20241007,183100,4164458890,17430,17430,17430,17430,0
|
|
20241007,183000,4164458890,17430,17430,17430,17430,0
|
|
20241007,182900,4164458890,17430,17430,17430,17430,0
|
|
20241007,182800,4164458890,17430,17430,17430,17430,0
|
|
20241007,182700,4164458890,17430,17430,17430,17430,0
|
|
20241007,182600,4164458890,17430,17430,17430,17430,0
|
|
20241007,182500,4164458890,17430,17430,17430,17430,0
|
|
20241007,182400,4164458890,17430,17430,17430,17430,0
|
|
20241007,182300,4164458890,17430,17430,17430,17430,0
|
|
20241007,182200,4164458890,17430,17430,17430,17430,0
|
|
20241007,182100,4164458890,17430,17430,17430,17430,0
|
|
20241007,182000,4164458890,17430,17430,17430,17430,0
|
|
20241007,181900,4164458890,17430,17430,17430,17430,0
|
|
20241007,181800,4164458890,17430,17430,17430,17430,0
|
|
20241007,181700,4164458890,17430,17430,17430,17430,0
|
|
20241007,181600,4164458890,17430,17430,17430,17430,0
|
|
20241007,181500,4164458890,17430,17430,17430,17430,0
|
|
20241007,181400,4164458890,17430,17430,17430,17430,0
|
|
20241007,181300,4164458890,17430,17430,17430,17430,0
|
|
20241007,181200,4164458890,17430,17430,17430,17430,0
|
|
20241007,181100,4164458890,17430,17430,17430,17430,0
|
|
20241007,181000,4164458890,17430,17430,17430,17430,0
|
|
20241007,180900,4164458890,17430,17430,17430,17430,0
|
|
20241007,180800,4164458890,17430,17430,17430,17430,0
|
|
20241007,180700,4164458890,17430,17430,17430,17430,0
|
|
20241007,180600,4164458890,17430,17430,17430,17430,0
|
|
20241007,180500,4164458890,17430,17430,17430,17430,0
|
|
20241007,180400,4164458890,17430,17430,17430,17430,0
|
|
20241007,180300,4164458890,17430,17430,17430,17430,0
|
|
20241007,180200,4164458890,17430,17430,17430,17430,4374
|
|
20241007,180100,4164458890,17430,17430,17430,17430,0
|
|
20241007,180000,4164458890,17430,17430,17430,17430,0
|
|
20241007,175900,4164458890,17430,17430,17430,17430,0
|
|
20241007,175800,4164458890,17430,17430,17430,17430,0
|
|
20241007,175700,4164458890,17430,17430,17430,17430,0
|
|
20241007,175600,4164458890,17430,17430,17430,17430,0
|
|
20241007,175500,4164458890,17430,17430,17430,17430,0
|
|
20241007,175400,4164458890,17430,17430,17430,17430,0
|
|
20241007,175300,4164458890,17430,17430,17430,17430,0
|
|
20241007,175200,4164458890,17430,17430,17430,17430,0
|
|
20241007,175100,4164458890,17430,17430,17430,17430,0
|
|
20241007,175000,4164458890,17430,17430,17430,17430,0
|
|
20241007,174900,4164458890,17430,17430,17430,17430,0
|
|
20241007,174800,4164458890,17430,17430,17430,17430,0
|
|
20241007,174700,4164458890,17430,17430,17430,17430,0
|
|
20241007,174600,4164458890,17430,17430,17430,17430,0
|
|
20241007,174500,4164458890,17430,17430,17430,17430,0
|
|
20241007,174400,4164458890,17430,17430,17430,17430,0
|
|
20241007,174300,4164458890,17430,17430,17430,17430,0
|
|
20241007,174200,4164458890,17430,17430,17430,17430,0
|
|
20241007,174100,4164458890,17430,17430,17430,17430,0
|
|
20241007,174000,4164458890,17430,17430,17430,17430,0
|
|
20241007,173900,4164458890,17430,17430,17430,17430,0
|
|
20241007,173800,4164458890,17430,17430,17430,17430,0
|
|
20241007,173700,4164458890,17430,17430,17430,17430,0
|
|
20241007,173600,4164458890,17430,17430,17430,17430,0
|
|
20241007,173500,4164458890,17430,17430,17430,17430,0
|
|
20241007,173400,4164458890,17430,17430,17430,17430,0
|
|
20241007,173300,4164458890,17430,17430,17430,17430,0
|
|
20241007,173200,4164458890,17430,17430,17430,17430,4374
|
|
20241007,173100,4164458890,17430,17430,17430,17430,0
|
|
20241007,173000,4164458890,17430,17430,17430,17430,0
|
|
20241007,172900,4164458890,17430,17430,17430,17430,0
|
|
20241007,172800,4164458890,17430,17430,17430,17430,0
|
|
20241007,172700,4164458890,17430,17430,17430,17430,0
|
|
20241007,172600,4164458890,17430,17430,17430,17430,0
|
|
20241007,172500,4164458890,17430,17430,17430,17430,0
|
|
20241007,172400,4164458890,17430,17430,17430,17430,0
|
|
20241007,172300,4164458890,17430,17430,17430,17430,0
|
|
20241007,172200,4164458890,17430,17430,17430,17430,0
|
|
20241007,172100,4164458890,17430,17430,17430,17430,0
|
|
20241007,172000,4164458890,17430,17430,17430,17430,0
|
|
20241007,171900,4164458890,17430,17430,17430,17430,0
|
|
20241007,171800,4164458890,17430,17430,17430,17430,0
|
|
20241007,171700,4164458890,17430,17430,17430,17430,0
|
|
20241007,171600,4164458890,17430,17430,17430,17430,0
|
|
20241007,171500,4164458890,17430,17430,17430,17430,0
|
|
20241007,171400,4164458890,17430,17430,17430,17430,0
|
|
20241007,171300,4164458890,17430,17430,17430,17430,0
|
|
20241007,171200,4164458890,17430,17430,17430,17430,0
|
|
20241007,171100,4164458890,17430,17430,17430,17430,0
|
|
20241007,171000,4164458890,17430,17430,17430,17430,0
|
|
20241007,170900,4164458890,17430,17430,17430,17430,0
|
|
20241007,170800,4164458890,17430,17430,17430,17430,0
|
|
20241007,170700,4164458890,17430,17430,17430,17430,0
|
|
20241007,170600,4164458890,17430,17430,17430,17430,0
|
|
20241007,170500,4164458890,17430,17430,17430,17430,0
|
|
20241007,170400,4164458890,17430,17430,17430,17430,0
|
|
20241007,170300,4164458890,17430,17430,17430,17430,0
|
|
20241007,170200,4164458890,17430,17430,17430,17430,4374
|
|
20241007,170100,4164458890,17430,17430,17430,17430,0
|
|
20241007,170000,4164458890,17430,17430,17430,17430,0
|
|
20241007,165900,4164458890,17430,17430,17430,17430,0
|
|
20241007,165800,4164458890,17430,17430,17430,17430,0
|
|
20241007,165700,4164458890,17430,17430,17430,17430,0
|
|
20241007,165600,4164458890,17430,17430,17430,17430,0
|
|
20241007,165500,4164458890,17430,17430,17430,17430,0
|
|
20241007,165400,4164458890,17430,17430,17430,17430,0
|
|
20241007,165300,4164458890,17430,17430,17430,17430,0
|
|
20241007,165200,4164458890,17430,17430,17430,17430,0
|
|
20241007,165100,4164458890,17430,17430,17430,17430,0
|
|
20241007,165000,4164458890,17430,17430,17430,17430,0
|
|
20241007,164900,4164458890,17430,17430,17430,17430,0
|
|
20241007,164800,4164458890,17430,17430,17430,17430,0
|
|
20241007,164700,4164458890,17430,17430,17430,17430,0
|
|
20241007,164600,4164458890,17430,17430,17430,17430,0
|
|
20241007,164500,4164458890,17430,17430,17430,17430,0
|
|
20241007,164400,4164458890,17430,17430,17430,17430,0
|
|
20241007,164300,4164458890,17430,17430,17430,17430,0
|
|
20241007,164200,4164458890,17430,17430,17430,17430,0
|
|
20241007,164100,4164458890,17430,17430,17430,17430,0
|
|
20241007,164000,4164458890,17430,17430,17430,17430,0
|
|
20241007,163900,4164458890,17430,17430,17430,17430,0
|
|
20241007,163800,4164458890,17430,17430,17430,17430,0
|
|
20241007,163700,4164458890,17430,17430,17430,17430,0
|
|
20241007,163600,4164458890,17430,17430,17430,17430,0
|
|
20241007,163500,4164458890,17430,17430,17430,17430,0
|
|
20241007,163400,4164458890,17430,17430,17430,17430,0
|
|
20241007,163300,4164458890,17430,17430,17430,17430,0
|
|
20241007,163200,4164458890,17430,17430,17430,17430,4374
|
|
20241007,163100,4164458890,17430,17430,17430,17430,0
|
|
20241007,163000,4164458890,17430,17430,17430,17430,0
|
|
20241007,162900,4164458890,17430,17430,17430,17430,0
|
|
20241007,162800,4164458890,17430,17430,17430,17430,0
|
|
20241007,162700,4164458890,17430,17430,17430,17430,0
|
|
20241007,162600,4164458890,17430,17430,17430,17430,0
|
|
20241007,162500,4164458890,17430,17430,17430,17430,0
|
|
20241007,162400,4164458890,17430,17430,17430,17430,0
|
|
20241007,162300,4164458890,17430,17430,17430,17430,0
|
|
20241007,162200,4164458890,17430,17430,17430,17430,0
|
|
20241007,162100,4164458890,17430,17430,17430,17430,0
|
|
20241007,162000,4164458890,17430,17430,17430,17430,0
|
|
20241007,161900,4164458890,17430,17430,17430,17430,0
|
|
20241007,161800,4164458890,17430,17430,17430,17430,0
|
|
20241007,161700,4164458890,17430,17430,17430,17430,0
|
|
20241007,161600,4164458890,17430,17430,17430,17430,0
|
|
20241007,161500,4164458890,17430,17430,17430,17430,0
|
|
20241007,161400,4164458890,17430,17430,17430,17430,0
|
|
20241007,161300,4164458890,17430,17430,17430,17430,0
|
|
20241007,161200,4164458890,17430,17430,17430,17430,0
|
|
20241007,161100,4164458890,17430,17430,17430,17430,0
|
|
20241007,161000,4164458890,17430,17430,17430,17430,0
|
|
20241007,160900,4164458890,17430,17430,17430,17430,0
|
|
20241007,160800,4164458890,17430,17430,17430,17430,0
|
|
20241007,160700,4164458890,17430,17430,17430,17430,0
|
|
20241007,160600,4164458890,17430,17430,17430,17430,0
|
|
20241007,160500,4164458890,17430,17430,17430,17430,0
|
|
20241007,160400,4164458890,17430,17430,17430,17430,0
|
|
20241007,160300,4164458890,17430,17430,17430,17430,0
|
|
20241007,160200,4164458890,17430,17430,17430,17430,4374
|
|
20241007,160100,4164458890,17430,17430,17430,17430,0
|
|
20241007,160000,4164458890,17430,17430,17430,17430,0
|
|
20241007,155900,4164458890,17430,17430,17430,17430,0
|
|
20241007,155800,4164458890,17430,17430,17430,17430,0
|
|
20241007,155700,4164458890,17430,17430,17430,17430,0
|
|
20241007,155600,4164458890,17430,17430,17430,17430,0
|
|
20241007,155500,4164458890,17430,17430,17430,17430,0
|
|
20241007,155400,4164458890,17430,17430,17430,17430,0
|
|
20241007,155300,4164458890,17430,17430,17430,17430,0
|
|
20241007,155200,4164458890,17430,17430,17430,17430,0
|
|
20241007,155100,4164458890,17430,17430,17430,17430,0
|
|
20241007,155000,4164458890,17430,17430,17430,17430,0
|
|
20241007,154900,4164458890,17430,17430,17430,17430,0
|
|
20241007,154800,4164458890,17430,17430,17430,17430,0
|
|
20241007,154700,4164458890,17430,17430,17430,17430,0
|
|
20241007,154600,4164458890,17430,17430,17430,17430,0
|
|
20241007,154500,4164458890,17430,17430,17430,17430,0
|
|
20241007,154400,4164458890,17430,17430,17430,17430,0
|
|
20241007,154300,4164458890,17430,17430,17430,17430,0
|
|
20241007,154200,4164458890,17430,17430,17430,17430,0
|
|
20241007,154100,4164458890,17430,17430,17430,17430,0
|
|
20241007,154000,4164458890,17430,17430,17430,17430,0
|
|
20241007,153900,4164458890,17430,17430,17430,17430,0
|
|
20241007,153800,4164458890,17430,17430,17430,17430,0
|
|
20241007,153700,4164458890,17430,17430,17430,17430,0
|
|
20241007,153600,4164458890,17430,17430,17430,17430,0
|
|
20241007,153500,4164458890,17430,17430,17430,17430,0
|
|
20241007,153400,4164458890,17430,17430,17430,17430,0
|
|
20241007,153300,4164458890,17430,17430,17430,17430,0
|
|
20241007,153200,4164458890,17430,17430,17430,17430,4374
|
|
20241007,153100,4164458890,17430,17430,17430,17430,0
|
|
20241007,153000,4164458890,17430,17430,17430,17430,4374
|
|
20241007,152900,4088220070,17320,17320,17320,17320,0
|
|
20241007,152800,4088220070,17320,17320,17320,17320,0
|
|
20241007,152700,4088220070,17320,17320,17320,17320,0
|
|
20241007,152600,4088220070,17320,17320,17320,17320,0
|
|
20241007,152500,4088220070,17320,17320,17320,17320,0
|
|
20241007,152400,4088220070,17320,17320,17320,17320,0
|
|
20241007,152300,4088220070,17320,17320,17320,17320,0
|
|
20241007,152200,4088220070,17320,17320,17320,17320,0
|
|
20241007,152100,4088220070,17320,17320,17320,17320,0
|
|
20241007,152000,4088220070,17320,17320,17320,17320,0
|
|
20241007,151900,4088220070,17320,17320,17320,17320,12
|
|
20241007,151800,4088012230,17420,17270,17420,17270,719
|
|
20241007,151700,4075524570,17310,17370,17370,17250,593
|
|
20241007,151600,4065255950,17370,17400,17400,17370,327
|
|
20241007,151500,4059571460,17400,17400,17400,17400,10
|
|
20241007,151400,4059397460,17400,17400,17400,17400,25
|
|
20241007,151300,4058962460,17400,17410,17410,17400,667
|
|
20241007,151200,4047355150,17430,17430,17430,17430,16
|
|
20241007,151100,4047076270,17430,17430,17430,17430,81
|
|
20241007,151000,4045664440,17430,17420,17430,17420,725
|
|
20241007,150900,4033029450,17430,17430,17430,17430,0
|
|
20241007,150800,4033029450,17430,17430,17430,17430,20
|
|
20241007,150700,4032680850,17400,17400,17400,17400,59
|
|
20241007,150600,4031654250,17440,17440,17440,17440,2
|
|
20241007,150500,4031619370,17440,17440,17440,17440,177
|
|
20241007,150400,4028532490,17440,17430,17440,17430,1150
|
|
20241007,150300,4008480110,17430,17430,17430,17430,31
|
|
20241007,150200,4007939780,17430,17430,17430,17430,26
|
|
20241007,150100,4007486600,17430,17430,17430,17430,1226
|
|
20241007,150000,3986117420,17400,17430,17430,17400,108
|
|
20241007,145900,3984237230,17430,17440,17440,17430,1600
|
|
20241007,145800,3956347990,17440,17430,17440,17430,833
|
|
20241007,145700,3941820830,17430,17430,17430,17390,590
|
|
20241007,145600,3931542770,17430,17360,17430,17360,3213
|
|
20241007,145500,3875645010,17380,17380,17380,17380,25
|
|
20241007,145400,3875210510,17380,17380,17380,17380,25
|
|
20241007,145300,3874776010,17380,17380,17380,17380,25
|
|
20241007,145200,3874341510,17380,17380,17380,17380,25
|
|
20241007,145100,3873907010,17360,17360,17380,17360,56
|
|
20241007,145000,3872934350,17360,17370,17370,17360,107
|
|
20241007,144900,3871075790,17350,17370,17370,17350,120
|
|
20241007,144800,3868992100,17360,17380,17380,17360,650
|
|
20241007,144700,3857695560,17350,17380,17380,17350,267
|
|
20241007,144600,3853056360,17370,17350,17380,17350,478
|
|
20241007,144500,3844756320,17320,17330,17350,17320,824
|
|
20241007,144400,3830482890,17340,17320,17340,17320,600
|
|
20241007,144300,3820080890,17320,17320,17330,17320,288
|
|
20241007,144200,3815092480,17330,17330,17330,17310,70
|
|
20241007,144100,3813879580,17330,17350,17350,17330,77
|
|
20241007,144000,3812544650,17310,17350,17350,17310,425
|
|
20241007,143900,3805183800,17340,17340,17340,17340,30
|
|
20241007,143800,3804663600,17340,17340,17340,17340,25
|
|
20241007,143700,3804230100,17340,17320,17340,17320,45
|
|
20241007,143600,3803450200,17340,17340,17340,17340,25
|
|
20241007,143500,3803016700,17340,17340,17340,17310,456
|
|
20241007,143400,3795112170,17360,17370,17370,17360,29
|
|
20241007,143300,3794608690,17360,17370,17370,17360,50
|
|
20241007,143200,3793740440,17330,17380,17380,17330,186
|
|
20241007,143100,3790514810,17340,17380,17380,17340,73
|
|
20241007,143000,3789247990,17390,17390,17390,17390,25
|
|
20241007,142900,3788813240,17390,17390,17390,17390,26
|
|
20241007,142800,3788361100,17390,17390,17390,17390,25
|
|
20241007,142700,3787926350,17390,17390,17390,17390,25
|
|
20241007,142600,3787491600,17390,17390,17390,17390,51
|
|
20241007,142500,3786604710,17390,17390,17390,17390,25
|
|
20241007,142400,3786169960,17360,17390,17390,17360,150
|
|
20241007,142300,3783565040,17390,17390,17390,17390,25
|
|
20241007,142200,3783130290,17390,17390,17390,17390,25
|
|
20241007,142100,3782695540,17390,17390,17390,17390,45
|
|
20241007,142000,3781912990,17390,17390,17390,17390,25
|
|
20241007,141900,3781478240,17390,17390,17390,17390,25
|
|
20241007,141800,3781043490,17390,17370,17390,17370,59
|
|
20241007,141700,3780017660,17390,17390,17390,17390,25
|
|
20241007,141600,3779582910,17390,17390,17390,17390,25
|
|
20241007,141500,3779148160,17390,17390,17390,17390,126
|
|
20241007,141400,3776957020,17400,17400,17400,17400,25
|
|
20241007,141300,3776522020,17400,17400,17400,17400,25
|
|
20241007,141200,3776087020,17400,17360,17400,17360,68
|
|
20241007,141100,3774905540,17400,17380,17400,17370,1577
|
|
20241007,141000,3747492460,17380,17380,17390,17380,80
|
|
20241007,140900,3746101770,17380,17360,17380,17360,458
|
|
20241007,140800,3738145540,17350,17350,17350,17350,45
|
|
20241007,140700,3737364790,17350,17320,17350,17320,85
|
|
20241007,140600,3735891840,17350,17340,17350,17340,2025
|
|
20241007,140500,3700762490,17340,17320,17340,17320,35
|
|
20241007,140400,3700155790,17340,17340,17340,17340,25
|
|
20241007,140300,3699722290,17320,17350,17350,17320,164
|
|
20241007,140200,3696880480,17340,17330,17350,17330,713
|
|
20241007,140100,3684511400,17330,17330,17330,17330,54
|
|
20241007,140000,3683575580,17330,17330,17330,17330,78
|
|
20241007,135900,3682223840,17350,17350,17350,17350,25
|
|
20241007,135800,3681790090,17350,17350,17350,17350,27
|
|
20241007,135700,3681321640,17350,17290,17350,17290,76
|
|
20241007,135600,3680006040,17350,17310,17350,17280,2525
|
|
20241007,135500,3636227830,17280,17310,17310,17280,46
|
|
20241007,135400,3635432170,17280,17310,17310,17280,33
|
|
20241007,135300,3634861150,17310,17310,17310,17310,26
|
|
20241007,135200,3634411090,17310,17300,17310,17290,150
|
|
20241007,135100,3631815850,17320,17330,17330,17320,252
|
|
20241007,135000,3627450950,17330,17330,17330,17320,93
|
|
20241007,134900,3625839630,17330,17320,17330,17320,27
|
|
20241007,134800,3625371730,17330,17330,17330,17320,140
|
|
20241007,134700,3622945630,17320,17320,17320,17320,440
|
|
20241007,134600,3615324830,17300,17330,17330,17300,91
|
|
20241007,134500,3613749450,17330,17330,17330,17320,326
|
|
20241007,134400,3608100370,17320,17310,17320,17310,94
|
|
20241007,134300,3606473050,17310,17300,17310,17300,2
|
|
20241007,134200,3606438440,17310,17270,17330,17270,1162
|
|
20241007,134100,3586328190,17270,17220,17270,17220,27
|
|
20241007,134000,3585861950,17270,17310,17310,17150,706
|
|
20241007,133900,3573716190,17270,17260,17310,17260,953
|
|
20241007,133800,3557258340,17320,17320,17320,17320,191
|
|
20241007,133700,3553950220,17320,17320,17320,17320,751
|
|
20241007,133600,3540942900,17320,17220,17320,17100,1487
|
|
20241007,133500,3515394190,17310,17260,17310,17200,1094
|
|
20241007,133400,3496549790,17310,17310,17310,17310,26
|
|
20241007,133300,3496099730,17310,17310,17310,17210,1385
|
|
20241007,133200,3472226030,17260,17310,17310,17260,126
|
|
20241007,133100,3470046770,17310,17310,17310,17310,26
|
|
20241007,133000,3469596710,17310,17310,17310,17310,26
|
|
20241007,132900,3469146650,17310,17280,17310,17260,1560
|
|
20241007,132800,3442214550,17290,17340,17340,17290,570
|
|
20241007,132700,3432350200,17360,17360,17360,17360,47
|
|
20241007,132600,3431534280,17360,17360,17360,17360,26
|
|
20241007,132500,3431082920,17360,17370,17370,17360,52
|
|
20241007,132400,3430179940,17370,17370,17370,17370,28
|
|
20241007,132300,3429693580,17370,17370,17370,17370,26
|
|
20241007,132200,3429241960,17370,17340,17370,17340,246
|
|
20241007,132100,3424975540,17370,17370,17370,17370,26
|
|
20241007,132000,3424523920,17320,17320,17320,17320,23
|
|
20241007,131900,3424125560,17380,17380,17380,17380,26
|
|
20241007,131800,3423673680,17380,17380,17380,17380,27
|
|
20241007,131700,3423204420,17380,17380,17380,17380,52
|
|
20241007,131600,3422300660,17300,17380,17380,17300,31
|
|
20241007,131500,3421762280,17330,17330,17330,17330,31
|
|
20241007,131400,3421225050,17300,17380,17380,17300,36
|
|
20241007,131300,3420600170,17300,17370,17370,17300,806
|
|
20241007,131200,3406630360,17380,17380,17380,17380,31
|
|
20241007,131100,3406091580,17380,17380,17380,17380,26
|
|
20241007,131000,3405639700,17380,17390,17390,17380,55
|
|
20241007,130900,3404683540,17390,17390,17390,17390,26
|
|
20241007,130800,3404231400,17370,17400,17400,17370,72
|
|
20241007,130700,3402979980,17400,17400,17400,17400,26
|
|
20241007,130600,3402527580,17400,17360,17400,17360,36
|
|
20241007,130500,3401901580,17390,17380,17390,17380,195
|
|
20241007,130400,3398511280,17380,17390,17390,17380,50
|
|
20241007,130300,3397642020,17390,17390,17390,17390,70
|
|
20241007,130200,3396424720,17390,17390,17390,17390,52
|
|
20241007,130100,3395520440,17390,17390,17390,17390,36
|
|
20241007,130000,3394894400,17390,17320,17390,17320,29
|
|
20241007,125900,3394390260,17350,17360,17390,17350,232
|
|
20241007,125800,3390361960,17390,17390,17390,17390,28
|
|
20241007,125700,3389875040,17360,17380,17400,17360,101
|
|
20241007,125600,3388119560,17410,17380,17410,17380,41
|
|
20241007,125500,3387406200,17410,17410,17410,17410,52
|
|
20241007,125400,3386500880,17410,17410,17410,17410,310
|
|
20241007,125300,3381103780,17410,17410,17410,17410,190
|
|
20241007,125200,3377795880,17390,17400,17400,17390,913
|
|
20241007,125100,3361909690,17400,17390,17400,17390,536
|
|
20241007,125000,3352587050,17390,17390,17390,17390,114
|
|
20241007,124900,3350604590,17390,17390,17390,17390,26
|
|
20241007,124800,3350152450,17390,17390,17390,17390,26
|
|
20241007,124700,3349700310,17390,17390,17390,17380,59
|
|
20241007,124600,3348674350,17390,17390,17390,17390,26
|
|
20241007,124500,3348222210,17390,17380,17390,17380,170
|
|
20241007,124400,3345266110,17390,17380,17390,17380,214
|
|
20241007,124300,3341546520,17380,17380,17380,17380,226
|
|
20241007,124200,3337618640,17380,17380,17380,17380,26
|
|
20241007,124100,3337166760,17370,17360,17370,17360,532
|
|
20241007,124000,3327925950,17350,17370,17370,17350,538
|
|
20241007,123900,3318590720,17360,17360,17370,17360,86
|
|
20241007,123800,3317097750,17350,17350,17350,17350,13
|
|
20241007,123700,3316872200,17350,17360,17360,17350,33
|
|
20241007,123600,3316299390,17360,17350,17360,17350,238
|
|
20241007,123500,3312169210,17360,17350,17360,17350,302
|
|
20241007,123400,3306928810,17350,17330,17350,17330,675
|
|
20241007,123300,3295225280,17340,17330,17340,17300,301
|
|
20241007,123200,3290007520,17340,17330,17340,17330,52
|
|
20241007,123100,3289106100,17290,17330,17330,17290,90
|
|
20241007,123000,3287548960,17330,17330,17330,17330,26
|
|
20241007,122900,3287098380,17340,17340,17340,17340,26
|
|
20241007,122800,3286647540,17340,17320,17340,17300,51
|
|
20241007,122700,3285764040,17330,17330,17330,17330,26
|
|
20241007,122600,3285313460,17330,17330,17330,17330,28
|
|
20241007,122500,3284828220,17340,17340,17340,17340,26
|
|
20241007,122400,3284377380,17330,17330,17330,17330,52
|
|
20241007,122300,3283476220,17340,17340,17340,17340,26
|
|
20241007,122200,3283025380,17340,17340,17340,17340,26
|
|
20241007,122100,3282574540,17340,17340,17340,17340,26
|
|
20241007,122000,3282123700,17300,17300,17330,17300,101
|
|
20241007,121900,3280374810,17330,17340,17340,17330,40
|
|
20241007,121800,3279681350,17340,17330,17340,17330,27
|
|
20241007,121700,3279213180,17340,17340,17340,17340,76
|
|
20241007,121600,3277895340,17340,17340,17340,17340,38
|
|
20241007,121500,3277236420,17340,17340,17340,17300,79
|
|
20241007,121400,3275868200,17340,17340,17340,17340,26
|
|
20241007,121300,3275417360,17340,17290,17340,17290,27
|
|
20241007,121200,3274949230,17340,17340,17340,17340,26
|
|
20241007,121100,3274498390,17340,17340,17340,17300,501
|
|
20241007,121000,3265817050,17340,17320,17340,17310,578
|
|
20241007,120900,3255808740,17350,17350,17350,17310,137
|
|
20241007,120800,3253433880,17360,17360,17360,17360,26
|
|
20241007,120700,3252982520,17360,17360,17360,17360,45
|
|
20241007,120600,3252201320,17360,17360,17360,17360,26
|
|
20241007,120500,3251749960,17360,17360,17360,17360,26
|
|
20241007,120400,3251298600,17360,17350,17360,17350,28
|
|
20241007,120300,3250812780,17360,17360,17360,17360,26
|
|
20241007,120200,3250361420,17370,17370,17370,17370,26
|
|
20241007,120100,3249909800,17370,17360,17370,17320,126
|
|
20241007,120000,3247723660,17360,17360,17360,17360,26
|
|
20241007,115900,3247272300,17360,17360,17360,17360,26
|
|
20241007,115800,3246820940,17300,17340,17340,17300,251
|
|
20241007,115700,3242477120,17290,17320,17340,17290,349
|
|
20241007,115600,3236426750,17370,17320,17370,17320,56
|
|
20241007,115500,3235455530,17320,17290,17330,17280,760
|
|
20241007,115400,3222296910,17290,17300,17300,17290,55
|
|
20241007,115300,3221345700,17280,17310,17310,17260,32
|
|
20241007,115200,3220791980,17290,17300,17320,17290,1208
|
|
20241007,115100,3199884060,17310,17320,17320,17310,33
|
|
20241007,115000,3199312570,17320,17320,17320,17320,26
|
|
20241007,114900,3198862250,17310,17310,17320,17310,150
|
|
20241007,114800,3196265010,17300,17300,17300,17300,118
|
|
20241007,114700,3194223610,17310,17310,17310,17310,31
|
|
20241007,114600,3193687000,17310,17260,17320,17260,58
|
|
20241007,114500,3192682760,17320,17320,17320,17320,26
|
|
20241007,114400,3192232440,17260,17320,17320,17260,78
|
|
20241007,114300,3190884420,17320,17300,17320,17300,43
|
|
20241007,114200,3190140180,17300,17260,17300,17260,59
|
|
20241007,114100,3189120260,17320,17230,17320,17230,62
|
|
20241007,114000,3188049660,17310,17310,17310,17310,27
|
|
20241007,113900,3187582290,17310,17220,17320,17220,83
|
|
20241007,113800,3186146220,17220,17310,17310,17220,48
|
|
20241007,113700,3185317320,17220,17300,17310,17220,383
|
|
20241007,113600,3178690550,17300,17300,17300,17300,26
|
|
20241007,113500,3178240750,17200,17120,17200,17040,2200
|
|
20241007,113400,3140567820,17000,17150,17230,17000,7357
|
|
20241007,113300,3014914950,17120,17170,17290,17120,1944
|
|
20241007,113200,2981564200,17160,17220,17290,17150,1063
|
|
20241007,113100,2963305440,17310,17310,17310,17210,1057
|
|
20241007,113000,2945077850,17310,17310,17310,17310,288
|
|
20241007,112900,2940092570,17250,17310,17310,17250,95
|
|
20241007,112800,2938449980,17250,17330,17330,17250,371
|
|
20241007,112700,2932032630,17330,17400,17400,17330,72
|
|
20241007,112600,2930781640,17400,17300,17400,17300,695
|
|
20241007,112500,2918726490,17250,17300,17300,17250,57
|
|
20241007,112400,2917741760,17260,17330,17330,17250,229
|
|
20241007,112300,2913783410,17330,17280,17370,17250,1102
|
|
20241007,112200,2894761920,17270,17360,17420,17250,1546
|
|
20241007,112100,2867991910,17360,17450,17460,17360,375
|
|
20241007,112000,2861455180,17460,17530,17530,17460,1799
|
|
20241007,111900,2829984490,17530,17510,17540,17510,983
|
|
20241007,111800,2812764280,17510,17510,17510,17510,26
|
|
20241007,111700,2812309020,17510,17500,17510,17480,260
|
|
20241007,111600,2807758030,17500,17490,17510,17450,555
|
|
20241007,111500,2798049150,17450,17500,17500,17450,137
|
|
20241007,111400,2795657200,17500,17450,17500,17450,128
|
|
20241007,111300,2793422280,17450,17440,17500,17440,141
|
|
20241007,111200,2790960750,17440,17510,17510,17440,31
|
|
20241007,111100,2790418150,17510,17570,17570,17510,1042
|
|
20241007,111000,2772130200,17580,17430,17590,17430,15903
|
|
20241007,110900,2493929480,17430,17440,17440,17430,110
|
|
20241007,110800,2492011440,17440,17440,17440,17440,702
|
|
20241007,110700,2479768560,17450,17430,17450,17430,224
|
|
20241007,110600,2475861360,17430,17390,17450,17390,4261
|
|
20241007,110500,2401689360,17340,17390,17390,17340,143
|
|
20241007,110400,2399204740,17340,17380,17390,17340,1135
|
|
20241007,110300,2379514790,17340,17330,17380,17330,121
|
|
20241007,110200,2377412450,17390,17320,17390,17320,626
|
|
20241007,110100,2366568310,17390,17360,17400,17350,153
|
|
20241007,110000,2363910690,17370,17330,17370,17260,2553
|
|
20241007,105900,2319620770,17330,17310,17350,17200,800
|
|
20241007,105800,2305806630,17350,17350,17350,17350,43
|
|
20241007,105700,2305060580,17350,17350,17350,17350,76
|
|
20241007,105600,2303741980,17350,17330,17350,17330,88
|
|
20241007,105500,2302216420,17370,17370,17370,17370,426
|
|
20241007,105400,2294816800,17370,17320,17370,17320,3744
|
|
20241007,105300,2229862570,17310,17310,17310,17300,283
|
|
20241007,105200,2224963850,17320,17310,17320,17310,643
|
|
20241007,105100,2213827350,17300,17260,17320,17260,311
|
|
20241007,105000,2208446950,17260,17330,17330,17250,1018
|
|
20241007,104900,2190837780,17330,17340,17340,17330,27
|
|
20241007,104800,2190369860,17330,17280,17340,17270,145
|
|
20241007,104700,2187863210,17340,17280,17340,17280,100
|
|
20241007,104600,2186133650,17330,17330,17340,17330,60
|
|
20241007,104500,2185093770,17330,17240,17330,17240,3447
|
|
20241007,104400,2125564850,17250,17210,17250,17210,215
|
|
20241007,104300,2121863660,17200,17200,17270,17200,1498
|
|
20241007,104200,2096083270,17210,17310,17310,17200,2032
|
|
20241007,104100,2061103610,17310,17260,17310,17260,127
|
|
20241007,104000,2058905290,17330,17260,17330,17260,49
|
|
20241007,103900,2058056820,17340,17310,17340,17260,94
|
|
20241007,103800,2056429150,17360,17480,17490,17310,3572
|
|
20241007,103700,1994349080,17500,17480,17540,17480,8600
|
|
20241007,103600,1843827470,17480,17500,17500,17480,248
|
|
20241007,103500,1839488190,17490,17420,17490,17420,4622
|
|
20241007,103400,1758746930,17440,17420,17440,17420,136
|
|
20241007,103300,1756377090,17420,17440,17440,17420,65
|
|
20241007,103200,1755243690,17440,17380,17440,17380,1186
|
|
20241007,103100,1734604690,17390,17410,17430,17390,424
|
|
20241007,103000,1727225920,17440,17400,17440,17400,118
|
|
20241007,102900,1725170320,17420,17450,17460,17420,664
|
|
20241007,102800,1713589350,17450,17430,17450,17430,311
|
|
20241007,102700,1708163720,17430,17460,17460,17430,222
|
|
20241007,102600,1704290180,17460,17450,17460,17430,491
|
|
20241007,102500,1695719020,17450,17380,17450,17380,1730
|
|
20241007,102400,1665587490,17400,17400,17410,17360,813
|
|
20241007,102300,1651450890,17370,17410,17410,17350,235
|
|
20241007,102200,1647366200,17370,17380,17400,17370,1339
|
|
20241007,102100,1624079880,17340,17350,17390,17340,796
|
|
20241007,102000,1610265800,17350,17390,17400,17350,902
|
|
20241007,101900,1594586020,17390,17360,17390,17340,154
|
|
20241007,101800,1591912600,17360,17340,17360,17340,1014
|
|
20241007,101700,1574320570,17350,17390,17390,17330,600
|
|
20241007,101600,1563910370,17390,17400,17400,17370,362
|
|
20241007,101500,1557621880,17420,17480,17480,17410,1479
|
|
20241007,101400,1531834950,17470,17470,17490,17460,2651
|
|
20241007,101300,1485507160,17470,17430,17480,17420,2967
|
|
20241007,101200,1433759200,17410,17320,17410,17310,3463
|
|
20241007,101100,1373533310,17310,17370,17390,17310,2154
|
|
20241007,101000,1336160660,17360,17330,17380,17330,3622
|
|
20241007,100900,1273294250,17330,17260,17360,17260,8514
|
|
20241007,100800,1125988020,17250,17210,17260,17210,750
|
|
20241007,100700,1113055420,17250,17250,17250,17210,660
|
|
20241007,100600,1101691890,17260,17190,17260,17190,4665
|
|
20241007,100500,1021370820,17170,17150,17190,17150,2829
|
|
20241007,100400,972807780,17140,17140,17150,17130,589
|
|
20241007,100300,962712110,17140,17150,17160,17140,136
|
|
20241007,100200,960379950,17150,17170,17170,17150,160
|
|
20241007,100100,957633750,17170,17130,17190,17110,2181
|
|
20241007,100000,920212320,17130,17160,17160,17100,92
|
|
20241007,095900,918635490,17160,17150,17160,17100,2656
|
|
20241007,095800,873153040,17150,17200,17200,17150,534
|
|
20241007,095700,863988530,17190,17190,17190,17190,373
|
|
20241007,095600,857576660,17190,17170,17190,17170,152
|
|
20241007,095500,854964830,17150,17110,17150,17110,390
|
|
20241007,095400,848282790,17130,17110,17130,17110,206
|
|
20241007,095300,844755910,17120,17140,17140,17120,46
|
|
20241007,095200,843967930,17140,17260,17270,17120,6500
|
|
20241007,095100,731994940,17250,17240,17260,17240,433
|
|
20241007,095000,724524020,17240,17240,17250,17240,1012
|
|
20241007,094900,707069400,17240,17220,17250,17200,361
|
|
20241007,094800,700848490,17210,17190,17230,17180,1440
|
|
20241007,094700,676060240,17220,17160,17230,17160,869
|
|
20241007,094600,661117920,17200,17030,17200,17030,1476
|
|
20241007,094500,635896150,17030,17270,17270,17030,2062
|
|
20241007,094400,600609530,17270,17190,17290,17170,3864
|
|
20241007,094300,534019090,17180,17030,17340,17010,7517
|
|
20241007,094200,405429340,17010,16900,17030,16870,5074
|
|
20241007,094100,319227280,16900,16830,16900,16830,309
|
|
20241007,094000,314014660,16800,16670,16820,16670,1493
|
|
20241007,093900,288965460,16670,16630,16700,16630,495
|
|
20241007,093800,280706040,16640,16570,16640,16560,674
|
|
20241007,093700,269510710,16570,16550,16660,16540,913
|
|
20241007,093600,254376890,16540,16470,16540,16390,1721
|
|
20241007,093500,225999290,16460,16460,16460,16460,26
|
|
20241007,093400,225571330,16470,16470,16470,16460,190
|
|
20241007,093300,222442040,16470,16450,16470,16450,65
|
|
20241007,093200,221371980,16470,16420,16470,16420,89
|
|
20241007,093100,219908340,16360,16350,16450,16350,624
|
|
20241007,093000,209680480,16350,16210,16350,16210,2706
|
|
20241007,092900,165563390,16210,16160,16210,16160,1498
|
|
20241007,092800,141309950,16160,16160,16160,16160,0
|
|
20241007,092700,141309950,16160,16120,16160,16110,1285
|
|
20241007,092600,120596070,16160,16160,16160,16160,10
|
|
20241007,092500,120434470,16170,16120,16170,16120,386
|
|
20241007,092400,114205350,16120,16120,16120,16120,0
|
|
20241007,092300,114205350,16120,16200,16200,16120,1001
|
|
20241007,092200,98069150,16120,16120,16120,16120,0
|
|
20241007,092100,98069150,16120,16120,16120,16120,100
|
|
20241007,092000,96457150,16120,16130,16130,16120,126
|
|
20241007,091900,94425330,16220,16220,16220,16220,1
|
|
20241007,091800,94409110,16110,16110,16220,16110,334
|
|
20241007,091700,89027220,16110,16110,16110,16110,1
|
|
20241007,091600,89011110,16110,16110,16110,16110,1
|
|
20241007,091500,88995000,16000,15980,16000,15980,1265
|
|
20241007,091400,68757960,15950,15950,15950,15950,16
|
|
20241007,091300,68502760,15940,15940,15940,15940,0
|
|
20241007,091200,68502760,15940,15940,15940,15940,0
|
|
20241007,091100,68502760,15940,15940,15940,15930,102
|
|
20241007,091000,66877150,15940,15880,15940,15880,133
|
|
20241007,090900,64764620,15800,15820,15820,15800,1426
|
|
20241007,090800,42225640,15810,15810,15810,15810,0
|
|
20241007,090700,42225640,15810,15870,15870,15800,306
|
|
20241007,090600,37382420,15870,15870,15960,15870,37
|
|
20241007,090500,36793610,15860,15920,15920,15860,718
|
|
20241007,090400,25389630,15920,15920,15920,15910,155
|
|
20241007,090300,22923330,15920,15920,15920,15920,283
|
|
20241007,090200,18417970,15950,16020,16020,15950,750
|
|
20241007,090100,6424470,16010,16230,16230,16000,221
|
|
20241007,090000,2884800,16240,16000,16240,16000,180
|