695 lines
31 KiB
CSV
695 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203200,7319169,1573,1573,1573,1573,412
|
|
20241007,203100,7319169,1573,1573,1573,1573,0
|
|
20241007,203000,7319169,1573,1573,1573,1573,0
|
|
20241007,202900,7319169,1573,1573,1573,1573,0
|
|
20241007,202800,7319169,1573,1573,1573,1573,0
|
|
20241007,202700,7319169,1573,1573,1573,1573,0
|
|
20241007,202600,7319169,1573,1573,1573,1573,0
|
|
20241007,202500,7319169,1573,1573,1573,1573,0
|
|
20241007,202400,7319169,1573,1573,1573,1573,0
|
|
20241007,202300,7319169,1573,1573,1573,1573,0
|
|
20241007,202200,7319169,1573,1573,1573,1573,0
|
|
20241007,202100,7319169,1573,1573,1573,1573,0
|
|
20241007,202000,7319169,1573,1573,1573,1573,0
|
|
20241007,201900,7319169,1573,1573,1573,1573,0
|
|
20241007,201800,7319169,1573,1573,1573,1573,0
|
|
20241007,201700,7319169,1573,1573,1573,1573,0
|
|
20241007,201600,7319169,1573,1573,1573,1573,0
|
|
20241007,201500,7319169,1573,1573,1573,1573,0
|
|
20241007,201400,7319169,1573,1573,1573,1573,0
|
|
20241007,201300,7319169,1573,1573,1573,1573,0
|
|
20241007,201200,7319169,1573,1573,1573,1573,0
|
|
20241007,201100,7319169,1573,1573,1573,1573,0
|
|
20241007,201000,7319169,1573,1573,1573,1573,0
|
|
20241007,200900,7319169,1573,1573,1573,1573,0
|
|
20241007,200800,7319169,1573,1573,1573,1573,0
|
|
20241007,200700,7319169,1573,1573,1573,1573,0
|
|
20241007,200600,7319169,1573,1573,1573,1573,0
|
|
20241007,200500,7319169,1573,1573,1573,1573,0
|
|
20241007,200400,7319169,1573,1573,1573,1573,0
|
|
20241007,200300,7319169,1573,1573,1573,1573,0
|
|
20241007,200200,7319169,1573,1573,1573,1573,412
|
|
20241007,200100,7319169,1573,1573,1573,1573,0
|
|
20241007,200000,7319169,1573,1573,1573,1573,0
|
|
20241007,195900,7319169,1573,1573,1573,1573,0
|
|
20241007,195800,7319169,1573,1573,1573,1573,0
|
|
20241007,195700,7319169,1573,1573,1573,1573,0
|
|
20241007,195600,7319169,1573,1573,1573,1573,0
|
|
20241007,195500,7319169,1573,1573,1573,1573,0
|
|
20241007,195400,7319169,1573,1573,1573,1573,0
|
|
20241007,195300,7319169,1573,1573,1573,1573,0
|
|
20241007,195200,7319169,1573,1573,1573,1573,0
|
|
20241007,195100,7319169,1573,1573,1573,1573,0
|
|
20241007,195000,7319169,1573,1573,1573,1573,0
|
|
20241007,194900,7319169,1573,1573,1573,1573,0
|
|
20241007,194800,7319169,1573,1573,1573,1573,0
|
|
20241007,194700,7319169,1573,1573,1573,1573,0
|
|
20241007,194600,7319169,1573,1573,1573,1573,0
|
|
20241007,194500,7319169,1573,1573,1573,1573,0
|
|
20241007,194400,7319169,1573,1573,1573,1573,0
|
|
20241007,194300,7319169,1573,1573,1573,1573,0
|
|
20241007,194200,7319169,1573,1573,1573,1573,0
|
|
20241007,194100,7319169,1573,1573,1573,1573,0
|
|
20241007,194000,7319169,1573,1573,1573,1573,0
|
|
20241007,193900,7319169,1573,1573,1573,1573,0
|
|
20241007,193800,7319169,1573,1573,1573,1573,0
|
|
20241007,193700,7319169,1573,1573,1573,1573,0
|
|
20241007,193600,7319169,1573,1573,1573,1573,0
|
|
20241007,193500,7319169,1573,1573,1573,1573,0
|
|
20241007,193400,7319169,1573,1573,1573,1573,0
|
|
20241007,193300,7319169,1573,1573,1573,1573,0
|
|
20241007,193200,7319169,1573,1573,1573,1573,412
|
|
20241007,193100,7319169,1573,1573,1573,1573,0
|
|
20241007,193000,7319169,1573,1573,1573,1573,0
|
|
20241007,192900,7319169,1573,1573,1573,1573,0
|
|
20241007,192800,7319169,1573,1573,1573,1573,0
|
|
20241007,192700,7319169,1573,1573,1573,1573,0
|
|
20241007,192600,7319169,1573,1573,1573,1573,0
|
|
20241007,192500,7319169,1573,1573,1573,1573,0
|
|
20241007,192400,7319169,1573,1573,1573,1573,0
|
|
20241007,192300,7319169,1573,1573,1573,1573,0
|
|
20241007,192200,7319169,1573,1573,1573,1573,0
|
|
20241007,192100,7319169,1573,1573,1573,1573,0
|
|
20241007,192000,7319169,1573,1573,1573,1573,0
|
|
20241007,191900,7319169,1573,1573,1573,1573,0
|
|
20241007,191800,7319169,1573,1573,1573,1573,0
|
|
20241007,191700,7319169,1573,1573,1573,1573,0
|
|
20241007,191600,7319169,1573,1573,1573,1573,0
|
|
20241007,191500,7319169,1573,1573,1573,1573,0
|
|
20241007,191400,7319169,1573,1573,1573,1573,0
|
|
20241007,191300,7319169,1573,1573,1573,1573,0
|
|
20241007,191200,7319169,1573,1573,1573,1573,0
|
|
20241007,191100,7319169,1573,1573,1573,1573,0
|
|
20241007,191000,7319169,1573,1573,1573,1573,0
|
|
20241007,190900,7319169,1573,1573,1573,1573,0
|
|
20241007,190800,7319169,1573,1573,1573,1573,0
|
|
20241007,190700,7319169,1573,1573,1573,1573,0
|
|
20241007,190600,7319169,1573,1573,1573,1573,0
|
|
20241007,190500,7319169,1573,1573,1573,1573,0
|
|
20241007,190400,7319169,1573,1573,1573,1573,0
|
|
20241007,190300,7319169,1573,1573,1573,1573,0
|
|
20241007,190200,7319169,1573,1573,1573,1573,412
|
|
20241007,190100,7319169,1573,1573,1573,1573,0
|
|
20241007,190000,7319169,1573,1573,1573,1573,0
|
|
20241007,185900,7319169,1573,1573,1573,1573,0
|
|
20241007,185800,7319169,1573,1573,1573,1573,0
|
|
20241007,185700,7319169,1573,1573,1573,1573,0
|
|
20241007,185600,7319169,1573,1573,1573,1573,0
|
|
20241007,185500,7319169,1573,1573,1573,1573,0
|
|
20241007,185400,7319169,1573,1573,1573,1573,0
|
|
20241007,185300,7319169,1573,1573,1573,1573,0
|
|
20241007,185200,7319169,1573,1573,1573,1573,0
|
|
20241007,185100,7319169,1573,1573,1573,1573,0
|
|
20241007,185000,7319169,1573,1573,1573,1573,0
|
|
20241007,184900,7319169,1573,1573,1573,1573,0
|
|
20241007,184800,7319169,1573,1573,1573,1573,0
|
|
20241007,184700,7319169,1573,1573,1573,1573,0
|
|
20241007,184600,7319169,1573,1573,1573,1573,0
|
|
20241007,184500,7319169,1573,1573,1573,1573,0
|
|
20241007,184400,7319169,1573,1573,1573,1573,0
|
|
20241007,184300,7319169,1573,1573,1573,1573,0
|
|
20241007,184200,7319169,1573,1573,1573,1573,0
|
|
20241007,184100,7319169,1573,1573,1573,1573,0
|
|
20241007,184000,7319169,1573,1573,1573,1573,0
|
|
20241007,183900,7319169,1573,1573,1573,1573,0
|
|
20241007,183800,7319169,1573,1573,1573,1573,0
|
|
20241007,183700,7319169,1573,1573,1573,1573,0
|
|
20241007,183600,7319169,1573,1573,1573,1573,0
|
|
20241007,183500,7319169,1573,1573,1573,1573,0
|
|
20241007,183400,7319169,1573,1573,1573,1573,0
|
|
20241007,183300,7319169,1573,1573,1573,1573,0
|
|
20241007,183200,7319169,1573,1573,1573,1573,412
|
|
20241007,183100,7319169,1573,1573,1573,1573,0
|
|
20241007,183000,7319169,1573,1573,1573,1573,0
|
|
20241007,182900,7319169,1573,1573,1573,1573,0
|
|
20241007,182800,7319169,1573,1573,1573,1573,0
|
|
20241007,182700,7319169,1573,1573,1573,1573,0
|
|
20241007,182600,7319169,1573,1573,1573,1573,0
|
|
20241007,182500,7319169,1573,1573,1573,1573,0
|
|
20241007,182400,7319169,1573,1573,1573,1573,0
|
|
20241007,182300,7319169,1573,1573,1573,1573,0
|
|
20241007,182200,7319169,1573,1573,1573,1573,0
|
|
20241007,182100,7319169,1573,1573,1573,1573,0
|
|
20241007,182000,7319169,1573,1573,1573,1573,0
|
|
20241007,181900,7319169,1573,1573,1573,1573,0
|
|
20241007,181800,7319169,1573,1573,1573,1573,0
|
|
20241007,181700,7319169,1573,1573,1573,1573,0
|
|
20241007,181600,7319169,1573,1573,1573,1573,0
|
|
20241007,181500,7319169,1573,1573,1573,1573,0
|
|
20241007,181400,7319169,1573,1573,1573,1573,0
|
|
20241007,181300,7319169,1573,1573,1573,1573,0
|
|
20241007,181200,7319169,1573,1573,1573,1573,0
|
|
20241007,181100,7319169,1573,1573,1573,1573,0
|
|
20241007,181000,7319169,1573,1573,1573,1573,0
|
|
20241007,180900,7319169,1573,1573,1573,1573,0
|
|
20241007,180800,7319169,1573,1573,1573,1573,0
|
|
20241007,180700,7319169,1573,1573,1573,1573,0
|
|
20241007,180600,7319169,1573,1573,1573,1573,0
|
|
20241007,180500,7319169,1573,1573,1573,1573,0
|
|
20241007,180400,7319169,1573,1573,1573,1573,0
|
|
20241007,180300,7319169,1573,1573,1573,1573,0
|
|
20241007,180200,7319169,1573,1573,1573,1573,412
|
|
20241007,180100,7319169,1573,1573,1573,1573,0
|
|
20241007,180000,7319169,1573,1573,1573,1573,0
|
|
20241007,175900,7319169,1573,1573,1573,1573,0
|
|
20241007,175800,7319169,1573,1573,1573,1573,0
|
|
20241007,175700,7319169,1573,1573,1573,1573,0
|
|
20241007,175600,7319169,1573,1573,1573,1573,0
|
|
20241007,175500,7319169,1573,1573,1573,1573,0
|
|
20241007,175400,7319169,1573,1573,1573,1573,0
|
|
20241007,175300,7319169,1573,1573,1573,1573,0
|
|
20241007,175200,7319169,1573,1573,1573,1573,0
|
|
20241007,175100,7319169,1573,1573,1573,1573,0
|
|
20241007,175000,7319169,1573,1573,1573,1573,0
|
|
20241007,174900,7319169,1573,1573,1573,1573,0
|
|
20241007,174800,7319169,1573,1573,1573,1573,0
|
|
20241007,174700,7319169,1573,1573,1573,1573,0
|
|
20241007,174600,7319169,1573,1573,1573,1573,0
|
|
20241007,174500,7319169,1573,1573,1573,1573,0
|
|
20241007,174400,7319169,1573,1573,1573,1573,0
|
|
20241007,174300,7319169,1573,1573,1573,1573,0
|
|
20241007,174200,7319169,1573,1573,1573,1573,0
|
|
20241007,174100,7319169,1573,1573,1573,1573,0
|
|
20241007,174000,7319169,1573,1573,1573,1573,0
|
|
20241007,173900,7319169,1573,1573,1573,1573,0
|
|
20241007,173800,7319169,1573,1573,1573,1573,0
|
|
20241007,173700,7319169,1573,1573,1573,1573,0
|
|
20241007,173600,7319169,1573,1573,1573,1573,0
|
|
20241007,173500,7319169,1573,1573,1573,1573,0
|
|
20241007,173400,7319169,1573,1573,1573,1573,0
|
|
20241007,173300,7319169,1573,1573,1573,1573,0
|
|
20241007,173200,7319169,1573,1573,1573,1573,412
|
|
20241007,173100,7319169,1573,1573,1573,1573,0
|
|
20241007,173000,7319169,1573,1573,1573,1573,0
|
|
20241007,172900,7319169,1573,1573,1573,1573,0
|
|
20241007,172800,7319169,1573,1573,1573,1573,0
|
|
20241007,172700,7319169,1573,1573,1573,1573,0
|
|
20241007,172600,7319169,1573,1573,1573,1573,0
|
|
20241007,172500,7319169,1573,1573,1573,1573,0
|
|
20241007,172400,7319169,1573,1573,1573,1573,0
|
|
20241007,172300,7319169,1573,1573,1573,1573,0
|
|
20241007,172200,7319169,1573,1573,1573,1573,0
|
|
20241007,172100,7319169,1573,1573,1573,1573,0
|
|
20241007,172000,7319169,1573,1573,1573,1573,0
|
|
20241007,171900,7319169,1573,1573,1573,1573,0
|
|
20241007,171800,7319169,1573,1573,1573,1573,0
|
|
20241007,171700,7319169,1573,1573,1573,1573,0
|
|
20241007,171600,7319169,1573,1573,1573,1573,0
|
|
20241007,171500,7319169,1573,1573,1573,1573,0
|
|
20241007,171400,7319169,1573,1573,1573,1573,0
|
|
20241007,171300,7319169,1573,1573,1573,1573,0
|
|
20241007,171200,7319169,1573,1573,1573,1573,0
|
|
20241007,171100,7319169,1573,1573,1573,1573,0
|
|
20241007,171000,7319169,1573,1573,1573,1573,0
|
|
20241007,170900,7319169,1573,1573,1573,1573,0
|
|
20241007,170800,7319169,1573,1573,1573,1573,0
|
|
20241007,170700,7319169,1573,1573,1573,1573,0
|
|
20241007,170600,7319169,1573,1573,1573,1573,0
|
|
20241007,170500,7319169,1573,1573,1573,1573,0
|
|
20241007,170400,7319169,1573,1573,1573,1573,0
|
|
20241007,170300,7319169,1573,1573,1573,1573,0
|
|
20241007,170200,7319169,1573,1573,1573,1573,412
|
|
20241007,170100,7319169,1573,1573,1573,1573,0
|
|
20241007,170000,7319169,1573,1573,1573,1573,0
|
|
20241007,165900,7319169,1573,1573,1573,1573,0
|
|
20241007,165800,7319169,1573,1573,1573,1573,0
|
|
20241007,165700,7319169,1573,1573,1573,1573,0
|
|
20241007,165600,7319169,1573,1573,1573,1573,0
|
|
20241007,165500,7319169,1573,1573,1573,1573,0
|
|
20241007,165400,7319169,1573,1573,1573,1573,0
|
|
20241007,165300,7319169,1573,1573,1573,1573,0
|
|
20241007,165200,7319169,1573,1573,1573,1573,0
|
|
20241007,165100,7319169,1573,1573,1573,1573,0
|
|
20241007,165000,7319169,1573,1573,1573,1573,0
|
|
20241007,164900,7319169,1573,1573,1573,1573,0
|
|
20241007,164800,7319169,1573,1573,1573,1573,0
|
|
20241007,164700,7319169,1573,1573,1573,1573,0
|
|
20241007,164600,7319169,1573,1573,1573,1573,0
|
|
20241007,164500,7319169,1573,1573,1573,1573,0
|
|
20241007,164400,7319169,1573,1573,1573,1573,0
|
|
20241007,164300,7319169,1573,1573,1573,1573,0
|
|
20241007,164200,7319169,1573,1573,1573,1573,0
|
|
20241007,164100,7319169,1573,1573,1573,1573,0
|
|
20241007,164000,7319169,1573,1573,1573,1573,0
|
|
20241007,163900,7319169,1573,1573,1573,1573,0
|
|
20241007,163800,7319169,1573,1573,1573,1573,0
|
|
20241007,163700,7319169,1573,1573,1573,1573,0
|
|
20241007,163600,7319169,1573,1573,1573,1573,0
|
|
20241007,163500,7319169,1573,1573,1573,1573,0
|
|
20241007,163400,7319169,1573,1573,1573,1573,0
|
|
20241007,163300,7319169,1573,1573,1573,1573,0
|
|
20241007,163200,7319169,1573,1573,1573,1573,412
|
|
20241007,163100,7319169,1573,1573,1573,1573,0
|
|
20241007,163000,7319169,1573,1573,1573,1573,0
|
|
20241007,162900,7319169,1573,1573,1573,1573,0
|
|
20241007,162800,7319169,1573,1573,1573,1573,0
|
|
20241007,162700,7319169,1573,1573,1573,1573,0
|
|
20241007,162600,7319169,1573,1573,1573,1573,0
|
|
20241007,162500,7319169,1573,1573,1573,1573,0
|
|
20241007,162400,7319169,1573,1573,1573,1573,0
|
|
20241007,162300,7319169,1573,1573,1573,1573,0
|
|
20241007,162200,7319169,1573,1573,1573,1573,0
|
|
20241007,162100,7319169,1573,1573,1573,1573,0
|
|
20241007,162000,7319169,1573,1573,1573,1573,0
|
|
20241007,161900,7319169,1573,1573,1573,1573,0
|
|
20241007,161800,7319169,1573,1573,1573,1573,0
|
|
20241007,161700,7319169,1573,1573,1573,1573,0
|
|
20241007,161600,7319169,1573,1573,1573,1573,0
|
|
20241007,161500,7319169,1573,1573,1573,1573,0
|
|
20241007,161400,7319169,1573,1573,1573,1573,0
|
|
20241007,161300,7319169,1573,1573,1573,1573,0
|
|
20241007,161200,7319169,1573,1573,1573,1573,0
|
|
20241007,161100,7319169,1573,1573,1573,1573,0
|
|
20241007,161000,7319169,1573,1573,1573,1573,0
|
|
20241007,160900,7319169,1573,1573,1573,1573,0
|
|
20241007,160800,7319169,1573,1573,1573,1573,0
|
|
20241007,160700,7319169,1573,1573,1573,1573,0
|
|
20241007,160600,7319169,1573,1573,1573,1573,0
|
|
20241007,160500,7319169,1573,1573,1573,1573,0
|
|
20241007,160400,7319169,1573,1573,1573,1573,0
|
|
20241007,160300,7319169,1573,1573,1573,1573,0
|
|
20241007,160200,7319169,1573,1573,1573,1573,412
|
|
20241007,160100,7319169,1573,1573,1573,1573,0
|
|
20241007,160000,7319169,1573,1573,1573,1573,0
|
|
20241007,155900,7319169,1573,1573,1573,1573,0
|
|
20241007,155800,7319169,1573,1573,1573,1573,0
|
|
20241007,155700,7319169,1573,1573,1573,1573,0
|
|
20241007,155600,7319169,1573,1573,1573,1573,0
|
|
20241007,155500,7319169,1573,1573,1573,1573,0
|
|
20241007,155400,7319169,1573,1573,1573,1573,0
|
|
20241007,155300,7319169,1573,1573,1573,1573,0
|
|
20241007,155200,7319169,1573,1573,1573,1573,0
|
|
20241007,155100,7319169,1573,1573,1573,1573,0
|
|
20241007,155000,7319169,1573,1573,1573,1573,0
|
|
20241007,154900,7319169,1573,1573,1573,1573,0
|
|
20241007,154800,7319169,1573,1573,1573,1573,0
|
|
20241007,154700,7319169,1573,1573,1573,1573,0
|
|
20241007,154600,7319169,1573,1573,1573,1573,0
|
|
20241007,154500,7319169,1573,1573,1573,1573,0
|
|
20241007,154400,7319169,1573,1573,1573,1573,0
|
|
20241007,154300,7319169,1573,1573,1573,1573,0
|
|
20241007,154200,7319169,1573,1573,1573,1573,0
|
|
20241007,154100,7319169,1573,1573,1573,1573,0
|
|
20241007,154000,7319169,1573,1573,1573,1573,0
|
|
20241007,153900,7319169,1573,1573,1573,1573,0
|
|
20241007,153800,7319169,1573,1573,1573,1573,0
|
|
20241007,153700,7319169,1573,1573,1573,1573,0
|
|
20241007,153600,7319169,1573,1573,1573,1573,0
|
|
20241007,153500,7319169,1573,1573,1573,1573,0
|
|
20241007,153400,7319169,1573,1573,1573,1573,0
|
|
20241007,153300,7319169,1573,1573,1573,1573,0
|
|
20241007,153200,7319169,1573,1573,1573,1573,412
|
|
20241007,153100,7319169,1573,1573,1573,1573,0
|
|
20241007,153000,7319169,1573,1573,1573,1573,412
|
|
20241007,152900,6671093,1573,1573,1573,1573,0
|
|
20241007,152800,6671093,1573,1573,1573,1573,0
|
|
20241007,152700,6671093,1573,1573,1573,1573,0
|
|
20241007,152600,6671093,1573,1573,1573,1573,0
|
|
20241007,152500,6671093,1573,1573,1573,1573,0
|
|
20241007,152400,6671093,1573,1573,1573,1573,0
|
|
20241007,152300,6671093,1573,1573,1573,1573,0
|
|
20241007,152200,6671093,1573,1573,1573,1573,0
|
|
20241007,152100,6671093,1573,1573,1573,1573,0
|
|
20241007,152000,6671093,1573,1573,1573,1573,0
|
|
20241007,151900,6671093,1573,1573,1573,1573,0
|
|
20241007,151800,6671093,1573,1573,1573,1573,0
|
|
20241007,151700,6671093,1573,1573,1573,1573,0
|
|
20241007,151600,6671093,1573,1573,1573,1573,0
|
|
20241007,151500,6671093,1573,1573,1573,1573,0
|
|
20241007,151400,6671093,1573,1573,1573,1573,0
|
|
20241007,151300,6671093,1573,1573,1573,1573,0
|
|
20241007,151200,6671093,1573,1573,1573,1573,0
|
|
20241007,151100,6671093,1573,1573,1573,1573,0
|
|
20241007,151000,6671093,1573,1573,1573,1573,0
|
|
20241007,150900,6671093,1573,1573,1573,1573,0
|
|
20241007,150800,6671093,1573,1573,1573,1573,0
|
|
20241007,150700,6671093,1573,1573,1573,1573,0
|
|
20241007,150600,6671093,1573,1573,1573,1573,0
|
|
20241007,150500,6671093,1573,1573,1573,1573,0
|
|
20241007,150400,6671093,1573,1573,1573,1573,0
|
|
20241007,150300,6671093,1573,1573,1573,1573,0
|
|
20241007,150200,6671093,1573,1573,1573,1573,0
|
|
20241007,150100,6671093,1573,1573,1573,1573,0
|
|
20241007,150000,6671093,1573,1573,1573,1573,0
|
|
20241007,145900,6671093,1573,1573,1573,1573,0
|
|
20241007,145800,6671093,1573,1573,1573,1573,1
|
|
20241007,145700,6669520,1573,1573,1573,1573,0
|
|
20241007,145600,6669520,1573,1573,1573,1573,0
|
|
20241007,145500,6669520,1573,1573,1573,1573,0
|
|
20241007,145400,6669520,1573,1573,1573,1573,0
|
|
20241007,145300,6669520,1573,1573,1573,1573,0
|
|
20241007,145200,6669520,1573,1573,1573,1573,0
|
|
20241007,145100,6669520,1573,1573,1573,1573,0
|
|
20241007,145000,6669520,1573,1573,1573,1573,0
|
|
20241007,144900,6669520,1573,1573,1573,1573,0
|
|
20241007,144800,6669520,1573,1573,1573,1573,0
|
|
20241007,144700,6669520,1573,1573,1573,1573,0
|
|
20241007,144600,6669520,1573,1573,1573,1573,0
|
|
20241007,144500,6669520,1573,1573,1573,1573,0
|
|
20241007,144400,6669520,1573,1573,1573,1573,0
|
|
20241007,144300,6669520,1573,1573,1573,1573,0
|
|
20241007,144200,6669520,1573,1573,1573,1573,0
|
|
20241007,144100,6669520,1573,1573,1573,1573,0
|
|
20241007,144000,6669520,1573,1573,1573,1573,0
|
|
20241007,143900,6669520,1573,1573,1573,1573,0
|
|
20241007,143800,6669520,1573,1573,1573,1573,0
|
|
20241007,143700,6669520,1573,1573,1573,1573,0
|
|
20241007,143600,6669520,1573,1573,1573,1573,0
|
|
20241007,143500,6669520,1573,1573,1573,1573,0
|
|
20241007,143400,6669520,1573,1573,1573,1573,0
|
|
20241007,143300,6669520,1573,1573,1573,1573,0
|
|
20241007,143200,6669520,1573,1573,1573,1573,0
|
|
20241007,143100,6669520,1573,1573,1573,1573,0
|
|
20241007,143000,6669520,1573,1573,1573,1573,0
|
|
20241007,142900,6669520,1573,1573,1573,1573,0
|
|
20241007,142800,6669520,1573,1573,1573,1573,0
|
|
20241007,142700,6669520,1573,1573,1573,1573,0
|
|
20241007,142600,6669520,1573,1573,1573,1573,0
|
|
20241007,142500,6669520,1573,1573,1573,1573,0
|
|
20241007,142400,6669520,1573,1573,1573,1573,0
|
|
20241007,142300,6669520,1573,1573,1573,1573,0
|
|
20241007,142200,6669520,1573,1573,1573,1573,0
|
|
20241007,142100,6669520,1573,1573,1573,1573,0
|
|
20241007,142000,6669520,1573,1573,1573,1573,0
|
|
20241007,141900,6669520,1573,1573,1573,1573,0
|
|
20241007,141800,6669520,1573,1573,1573,1573,0
|
|
20241007,141700,6669520,1573,1573,1573,1573,0
|
|
20241007,141600,6669520,1573,1573,1573,1573,0
|
|
20241007,141500,6669520,1573,1573,1573,1573,0
|
|
20241007,141400,6669520,1573,1573,1573,1573,0
|
|
20241007,141300,6669520,1573,1573,1573,1573,0
|
|
20241007,141200,6669520,1573,1573,1573,1573,0
|
|
20241007,141100,6669520,1573,1573,1573,1573,0
|
|
20241007,141000,6669520,1573,1573,1573,1573,0
|
|
20241007,140900,6669520,1573,1573,1573,1573,0
|
|
20241007,140800,6669520,1573,1573,1573,1573,0
|
|
20241007,140700,6669520,1573,1573,1573,1573,0
|
|
20241007,140600,6669520,1573,1573,1573,1573,0
|
|
20241007,140500,6669520,1573,1573,1573,1573,0
|
|
20241007,140400,6669520,1573,1573,1573,1573,0
|
|
20241007,140300,6669520,1573,1573,1573,1573,0
|
|
20241007,140200,6669520,1573,1573,1573,1573,0
|
|
20241007,140100,6669520,1573,1573,1573,1573,0
|
|
20241007,140000,6669520,1573,1573,1573,1573,0
|
|
20241007,135900,6669520,1573,1573,1573,1573,0
|
|
20241007,135800,6669520,1573,1573,1573,1573,0
|
|
20241007,135700,6669520,1573,1573,1573,1573,0
|
|
20241007,135600,6669520,1573,1573,1573,1573,0
|
|
20241007,135500,6669520,1573,1573,1573,1573,0
|
|
20241007,135400,6669520,1573,1573,1573,1573,0
|
|
20241007,135300,6669520,1573,1573,1573,1573,0
|
|
20241007,135200,6669520,1573,1573,1573,1573,0
|
|
20241007,135100,6669520,1573,1573,1573,1573,0
|
|
20241007,135000,6669520,1573,1573,1573,1573,0
|
|
20241007,134900,6669520,1573,1573,1573,1573,0
|
|
20241007,134800,6669520,1573,1573,1573,1573,0
|
|
20241007,134700,6669520,1573,1573,1573,1573,0
|
|
20241007,134600,6669520,1573,1573,1573,1573,0
|
|
20241007,134500,6669520,1573,1573,1573,1573,0
|
|
20241007,134400,6669520,1573,1573,1573,1573,0
|
|
20241007,134300,6669520,1573,1573,1573,1573,0
|
|
20241007,134200,6669520,1573,1573,1573,1573,40
|
|
20241007,134100,6606600,1573,1573,1573,1573,0
|
|
20241007,134000,6606600,1573,1573,1573,1573,0
|
|
20241007,133900,6606600,1573,1573,1573,1573,0
|
|
20241007,133800,6606600,1573,1573,1573,1573,0
|
|
20241007,133700,6606600,1573,1573,1573,1573,0
|
|
20241007,133600,6606600,1573,1573,1573,1573,0
|
|
20241007,133500,6606600,1573,1573,1573,1573,0
|
|
20241007,133400,6606600,1573,1573,1573,1573,0
|
|
20241007,133300,6606600,1573,1573,1573,1573,1572
|
|
20241007,133200,4133844,1573,1573,1573,1573,0
|
|
20241007,133100,4133844,1573,1573,1573,1573,0
|
|
20241007,133000,4133844,1573,1573,1573,1573,0
|
|
20241007,132900,4133844,1573,1573,1573,1573,0
|
|
20241007,132800,4133844,1573,1573,1573,1573,0
|
|
20241007,132700,4133844,1573,1573,1573,1573,0
|
|
20241007,132600,4133844,1573,1573,1573,1573,0
|
|
20241007,132500,4133844,1573,1573,1573,1573,0
|
|
20241007,132400,4133844,1573,1573,1573,1573,0
|
|
20241007,132300,4133844,1573,1573,1573,1573,0
|
|
20241007,132200,4133844,1573,1573,1573,1573,0
|
|
20241007,132100,4133844,1573,1573,1573,1573,0
|
|
20241007,132000,4133844,1573,1573,1573,1573,0
|
|
20241007,131900,4133844,1573,1573,1573,1573,0
|
|
20241007,131800,4133844,1573,1573,1573,1573,0
|
|
20241007,131700,4133844,1573,1573,1573,1573,0
|
|
20241007,131600,4133844,1573,1573,1573,1573,0
|
|
20241007,131500,4133844,1573,1573,1573,1573,0
|
|
20241007,131400,4133844,1573,1573,1573,1573,0
|
|
20241007,131300,4133844,1573,1573,1573,1573,0
|
|
20241007,131200,4133844,1573,1573,1573,1573,0
|
|
20241007,131100,4133844,1573,1573,1573,1573,0
|
|
20241007,131000,4133844,1573,1573,1573,1573,0
|
|
20241007,130900,4133844,1573,1573,1573,1573,0
|
|
20241007,130800,4133844,1573,1573,1573,1573,0
|
|
20241007,130700,4133844,1573,1573,1573,1573,0
|
|
20241007,130600,4133844,1573,1573,1573,1573,0
|
|
20241007,130500,4133844,1573,1573,1573,1573,0
|
|
20241007,130400,4133844,1573,1573,1573,1573,0
|
|
20241007,130300,4133844,1573,1573,1573,1573,0
|
|
20241007,130200,4133844,1573,1573,1573,1573,0
|
|
20241007,130100,4133844,1573,1573,1573,1573,20
|
|
20241007,130000,4102384,1573,1573,1573,1573,0
|
|
20241007,125900,4102384,1573,1573,1573,1573,0
|
|
20241007,125800,4102384,1573,1573,1573,1573,0
|
|
20241007,125700,4102384,1573,1573,1573,1573,0
|
|
20241007,125600,4102384,1573,1573,1573,1573,0
|
|
20241007,125500,4102384,1573,1573,1573,1573,0
|
|
20241007,125400,4102384,1573,1573,1573,1573,0
|
|
20241007,125300,4102384,1573,1573,1573,1573,0
|
|
20241007,125200,4102384,1573,1573,1573,1573,0
|
|
20241007,125100,4102384,1573,1573,1573,1573,800
|
|
20241007,125000,2843984,1573,1573,1573,1573,50
|
|
20241007,124900,2765334,1573,1573,1573,1573,0
|
|
20241007,124800,2765334,1573,1573,1573,1573,0
|
|
20241007,124700,2765334,1573,1573,1573,1573,0
|
|
20241007,124600,2765334,1573,1573,1573,1573,0
|
|
20241007,124500,2765334,1573,1573,1573,1573,0
|
|
20241007,124400,2765334,1573,1573,1573,1573,0
|
|
20241007,124300,2765334,1573,1573,1573,1573,0
|
|
20241007,124200,2765334,1573,1573,1573,1573,0
|
|
20241007,124100,2765334,1573,1573,1573,1573,0
|
|
20241007,124000,2765334,1573,1573,1573,1573,0
|
|
20241007,123900,2765334,1573,1573,1573,1573,0
|
|
20241007,123800,2765334,1573,1573,1573,1573,0
|
|
20241007,123700,2765334,1573,1573,1573,1573,0
|
|
20241007,123600,2765334,1573,1573,1573,1573,0
|
|
20241007,123500,2765334,1573,1573,1573,1573,0
|
|
20241007,123400,2765334,1573,1573,1573,1573,0
|
|
20241007,123300,2765334,1573,1573,1573,1573,0
|
|
20241007,123200,2765334,1573,1573,1573,1573,0
|
|
20241007,123100,2765334,1573,1573,1573,1573,0
|
|
20241007,123000,2765334,1573,1573,1573,1573,0
|
|
20241007,122900,2765334,1573,1573,1573,1573,0
|
|
20241007,122800,2765334,1573,1573,1573,1573,0
|
|
20241007,122700,2765334,1573,1573,1573,1573,0
|
|
20241007,122600,2765334,1573,1573,1573,1573,0
|
|
20241007,122500,2765334,1573,1573,1573,1573,0
|
|
20241007,122400,2765334,1573,1573,1573,1573,1
|
|
20241007,122300,2763761,1573,1573,1573,1573,0
|
|
20241007,122200,2763761,1573,1573,1573,1573,0
|
|
20241007,122100,2763761,1573,1573,1573,1573,0
|
|
20241007,122000,2763761,1573,1573,1573,1573,0
|
|
20241007,121900,2763761,1573,1573,1573,1573,0
|
|
20241007,121800,2763761,1573,1573,1573,1573,0
|
|
20241007,121700,2763761,1573,1573,1573,1573,0
|
|
20241007,121600,2763761,1573,1573,1573,1573,0
|
|
20241007,121500,2763761,1573,1573,1573,1573,0
|
|
20241007,121400,2763761,1573,1573,1573,1573,20
|
|
20241007,121300,2732301,1573,1573,1573,1573,0
|
|
20241007,121200,2732301,1573,1573,1573,1573,0
|
|
20241007,121100,2732301,1573,1573,1573,1573,0
|
|
20241007,121000,2732301,1573,1573,1573,1573,0
|
|
20241007,120900,2732301,1573,1573,1573,1573,0
|
|
20241007,120800,2732301,1573,1573,1573,1573,0
|
|
20241007,120700,2732301,1573,1573,1573,1573,0
|
|
20241007,120600,2732301,1573,1573,1573,1573,0
|
|
20241007,120500,2732301,1573,1573,1573,1573,0
|
|
20241007,120400,2732301,1573,1573,1573,1573,0
|
|
20241007,120300,2732301,1573,1573,1573,1573,0
|
|
20241007,120200,2732301,1573,1573,1573,1573,0
|
|
20241007,120100,2732301,1573,1573,1573,1573,0
|
|
20241007,120000,2732301,1573,1573,1573,1573,0
|
|
20241007,115900,2732301,1573,1573,1573,1573,0
|
|
20241007,115800,2732301,1573,1573,1573,1573,0
|
|
20241007,115700,2732301,1573,1573,1573,1573,0
|
|
20241007,115600,2732301,1573,1573,1573,1573,0
|
|
20241007,115500,2732301,1573,1573,1573,1573,0
|
|
20241007,115400,2732301,1573,1573,1573,1573,0
|
|
20241007,115300,2732301,1573,1573,1573,1573,0
|
|
20241007,115200,2732301,1573,1573,1573,1573,0
|
|
20241007,115100,2732301,1573,1573,1573,1573,0
|
|
20241007,115000,2732301,1573,1573,1573,1573,0
|
|
20241007,114900,2732301,1573,1573,1573,1573,0
|
|
20241007,114800,2732301,1573,1573,1573,1573,0
|
|
20241007,114700,2732301,1573,1573,1573,1573,0
|
|
20241007,114600,2732301,1573,1573,1573,1573,0
|
|
20241007,114500,2732301,1573,1573,1573,1573,0
|
|
20241007,114400,2732301,1573,1573,1573,1573,0
|
|
20241007,114300,2732301,1573,1573,1573,1573,0
|
|
20241007,114200,2732301,1573,1573,1573,1573,0
|
|
20241007,114100,2732301,1573,1573,1573,1573,0
|
|
20241007,114000,2732301,1573,1573,1573,1573,0
|
|
20241007,113900,2732301,1573,1573,1573,1573,0
|
|
20241007,113800,2732301,1573,1573,1573,1573,0
|
|
20241007,113700,2732301,1573,1573,1573,1573,0
|
|
20241007,113600,2732301,1573,1573,1573,1573,0
|
|
20241007,113500,2732301,1573,1573,1573,1573,0
|
|
20241007,113400,2732301,1573,1573,1573,1573,0
|
|
20241007,113300,2732301,1573,1573,1573,1573,0
|
|
20241007,113200,2732301,1573,1573,1573,1573,0
|
|
20241007,113100,2732301,1573,1573,1573,1573,0
|
|
20241007,113000,2732301,1573,1573,1573,1573,0
|
|
20241007,112900,2732301,1573,1573,1573,1573,0
|
|
20241007,112800,2732301,1573,1573,1573,1573,52
|
|
20241007,112700,2650505,1573,1573,1573,1573,0
|
|
20241007,112600,2650505,1573,1573,1573,1573,0
|
|
20241007,112500,2650505,1573,1573,1573,1573,0
|
|
20241007,112400,2650505,1573,1573,1573,1573,0
|
|
20241007,112300,2650505,1573,1573,1573,1573,0
|
|
20241007,112200,2650505,1573,1573,1573,1573,0
|
|
20241007,112100,2650505,1573,1573,1573,1573,0
|
|
20241007,112000,2650505,1573,1573,1573,1573,0
|
|
20241007,111900,2650505,1573,1573,1573,1573,0
|
|
20241007,111800,2650505,1573,1573,1573,1573,0
|
|
20241007,111700,2650505,1573,1573,1573,1573,0
|
|
20241007,111600,2650505,1573,1573,1573,1573,0
|
|
20241007,111500,2650505,1573,1573,1573,1573,0
|
|
20241007,111400,2650505,1573,1573,1573,1573,0
|
|
20241007,111300,2650505,1573,1573,1573,1573,0
|
|
20241007,111200,2650505,1573,1573,1573,1573,12
|
|
20241007,111100,2631629,1573,1573,1573,1573,0
|
|
20241007,111000,2631629,1573,1573,1573,1573,0
|
|
20241007,110900,2631629,1573,1573,1573,1573,0
|
|
20241007,110800,2631629,1573,1573,1573,1573,0
|
|
20241007,110700,2631629,1573,1573,1573,1573,1
|
|
20241007,110600,2630056,1573,1573,1573,1573,0
|
|
20241007,110500,2630056,1573,1573,1573,1573,0
|
|
20241007,110400,2630056,1573,1573,1573,1573,0
|
|
20241007,110300,2630056,1573,1573,1573,1573,0
|
|
20241007,110200,2630056,1573,1573,1573,1573,0
|
|
20241007,110100,2630056,1573,1573,1573,1573,0
|
|
20241007,110000,2630056,1573,1573,1573,1573,0
|
|
20241007,105900,2630056,1573,1573,1573,1573,0
|
|
20241007,105800,2630056,1573,1573,1573,1573,0
|
|
20241007,105700,2630056,1573,1573,1573,1573,0
|
|
20241007,105600,2630056,1573,1573,1573,1573,0
|
|
20241007,105500,2630056,1573,1573,1573,1573,0
|
|
20241007,105400,2630056,1573,1573,1573,1573,0
|
|
20241007,105300,2630056,1573,1573,1573,1573,0
|
|
20241007,105200,2630056,1573,1573,1573,1573,0
|
|
20241007,105100,2630056,1573,1573,1573,1573,0
|
|
20241007,105000,2630056,1573,1573,1573,1573,0
|
|
20241007,104900,2630056,1573,1573,1573,1573,0
|
|
20241007,104800,2630056,1573,1573,1573,1573,1
|
|
20241007,104700,2628483,1573,1573,1573,1573,0
|
|
20241007,104600,2628483,1573,1573,1573,1573,0
|
|
20241007,104500,2628483,1573,1573,1573,1573,0
|
|
20241007,104400,2628483,1573,1573,1573,1573,0
|
|
20241007,104300,2628483,1573,1573,1573,1573,0
|
|
20241007,104200,2628483,1573,1573,1573,1573,0
|
|
20241007,104100,2628483,1573,1573,1573,1573,0
|
|
20241007,104000,2628483,1573,1573,1573,1573,0
|
|
20241007,103900,2628483,1573,1573,1573,1573,0
|
|
20241007,103800,2628483,1573,1573,1573,1573,0
|
|
20241007,103700,2628483,1573,1573,1573,1573,0
|
|
20241007,103600,2628483,1573,1573,1573,1573,0
|
|
20241007,103500,2628483,1573,1573,1573,1573,0
|
|
20241007,103400,2628483,1573,1573,1573,1573,0
|
|
20241007,103300,2628483,1573,1573,1573,1573,0
|
|
20241007,103200,2628483,1573,1573,1573,1573,0
|
|
20241007,103100,2628483,1573,1573,1573,1573,0
|
|
20241007,103000,2628483,1573,1573,1573,1573,0
|
|
20241007,102900,2628483,1573,1573,1573,1573,0
|
|
20241007,102800,2628483,1573,1573,1573,1573,0
|
|
20241007,102700,2628483,1573,1573,1573,1573,0
|
|
20241007,102600,2628483,1573,1573,1573,1573,0
|
|
20241007,102500,2628483,1573,1573,1573,1573,0
|
|
20241007,102400,2628483,1573,1573,1573,1573,0
|
|
20241007,102300,2628483,1573,1573,1573,1573,0
|
|
20241007,102200,2628483,1573,1573,1573,1573,0
|
|
20241007,102100,2628483,1573,1573,1573,1573,0
|
|
20241007,102000,2628483,1573,1573,1573,1573,0
|
|
20241007,101900,2628483,1573,1573,1573,1573,0
|
|
20241007,101800,2628483,1573,1573,1573,1573,0
|
|
20241007,101700,2628483,1573,1573,1573,1573,0
|
|
20241007,101600,2628483,1573,1573,1573,1573,0
|
|
20241007,101500,2628483,1573,1573,1573,1573,0
|
|
20241007,101400,2628483,1573,1573,1573,1573,0
|
|
20241007,101300,2628483,1573,1573,1573,1573,0
|
|
20241007,101200,2628483,1573,1573,1573,1573,0
|
|
20241007,101100,2628483,1573,1573,1573,1573,0
|
|
20241007,101000,2628483,1573,1573,1573,1573,0
|
|
20241007,100900,2628483,1573,1573,1573,1573,0
|
|
20241007,100800,2628483,1573,1573,1573,1573,0
|
|
20241007,100700,2628483,1573,1573,1573,1573,0
|
|
20241007,100600,2628483,1573,1573,1573,1573,0
|
|
20241007,100500,2628483,1573,1573,1573,1573,0
|
|
20241007,100400,2628483,1573,1573,1573,1573,0
|
|
20241007,100300,2628483,1573,1573,1573,1573,0
|
|
20241007,100200,2628483,1573,1573,1573,1573,63
|
|
20241007,100100,2529384,1573,1573,1573,1573,0
|
|
20241007,100000,2529384,1573,1573,1573,1573,2
|
|
20241007,095900,2526238,1573,1573,1573,1573,0
|
|
20241007,095800,2526238,1573,1573,1573,1573,11
|
|
20241007,095700,2508935,1573,1573,1573,1573,0
|
|
20241007,095600,2508935,1573,1573,1573,1573,0
|
|
20241007,095500,2508935,1573,1573,1573,1573,0
|
|
20241007,095400,2508935,1573,1573,1573,1573,0
|
|
20241007,095300,2508935,1573,1573,1573,1573,0
|
|
20241007,095200,2508935,1573,1573,1573,1573,0
|
|
20241007,095100,2508935,1573,1573,1573,1573,0
|
|
20241007,095000,2508935,1573,1573,1573,1573,0
|
|
20241007,094900,2508935,1573,1573,1573,1573,0
|
|
20241007,094800,2508935,1573,1573,1573,1573,0
|
|
20241007,094700,2508935,1573,1573,1573,1573,0
|
|
20241007,094600,2508935,1573,1573,1573,1573,0
|
|
20241007,094500,2508935,1573,1573,1573,1573,0
|
|
20241007,094400,2508935,1573,1573,1573,1573,0
|
|
20241007,094300,2508935,1573,1573,1573,1573,50
|
|
20241007,094200,2430285,1573,1573,1573,1573,0
|
|
20241007,094100,2430285,1573,1573,1573,1573,0
|
|
20241007,094000,2430285,1573,1573,1573,1573,0
|
|
20241007,093900,2430285,1573,1573,1573,1573,0
|
|
20241007,093800,2430285,1573,1573,1573,1573,0
|
|
20241007,093700,2430285,1573,1573,1573,1573,0
|
|
20241007,093600,2430285,1573,1573,1573,1573,100
|
|
20241007,093500,2272985,1573,1573,1573,1573,0
|
|
20241007,093400,2272985,1573,1573,1573,1573,50
|
|
20241007,093300,2194335,1573,1573,1573,1573,0
|
|
20241007,093200,2194335,1573,1573,1573,1573,0
|
|
20241007,093100,2194335,1573,1573,1573,1573,0
|
|
20241007,093000,2194335,1573,1573,1573,1573,0
|
|
20241007,092900,2194335,1573,1573,1573,1573,0
|
|
20241007,092800,2194335,1573,1573,1573,1573,50
|
|
20241007,092700,2115685,1573,1573,1573,1573,1
|
|
20241007,092600,2114112,1573,1573,1573,1573,0
|
|
20241007,092500,2114112,1573,1573,1573,1573,0
|
|
20241007,092400,2114112,1573,1573,1573,1573,0
|
|
20241007,092300,2114112,1573,1573,1573,1573,0
|
|
20241007,092200,2114112,1573,1573,1573,1573,0
|
|
20241007,092100,2114112,1573,1573,1573,1573,0
|
|
20241007,092000,2114112,1573,1573,1573,1573,0
|
|
20241007,091900,2114112,1573,1573,1573,1573,6
|
|
20241007,091800,2104674,1573,1573,1573,1573,0
|
|
20241007,091700,2104674,1573,1573,1573,1573,0
|
|
20241007,091600,2104674,1573,1573,1573,1573,7
|
|
20241007,091500,2093663,1573,1573,1573,1573,0
|
|
20241007,091400,2093663,1573,1573,1573,1573,0
|
|
20241007,091300,2093663,1573,1573,1573,1573,23
|
|
20241007,091200,2057484,1573,1573,1573,1573,0
|
|
20241007,091100,2057484,1573,1573,1573,1573,0
|
|
20241007,091000,2057484,1573,1573,1573,1573,5
|
|
20241007,090900,2049619,1573,1573,1573,1573,210
|
|
20241007,090800,1719289,1573,1573,1573,1573,1000
|
|
20241007,090700,146289,1573,1573,1573,1573,0
|
|
20241007,090600,146289,1573,1573,1573,1573,57
|
|
20241007,090500,56628,1573,1573,1573,1573,0
|
|
20241007,090400,56628,1573,1573,1573,1573,0
|
|
20241007,090300,56628,1573,1573,1573,1573,1
|
|
20241007,090200,55055,1573,1573,1573,1573,0
|
|
20241007,090100,55055,1573,1573,1573,1573,0
|
|
20241007,090000,55055,1573,1573,1573,1573,35
|