661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,195800,258467689,1800,1800,1800,1800,1932
|
|
20230802,195700,258467689,1800,1800,1800,1800,0
|
|
20230802,195600,258467689,1800,1800,1800,1800,0
|
|
20230802,195500,258467689,1800,1800,1800,1800,0
|
|
20230802,195400,258467689,1800,1800,1800,1800,0
|
|
20230802,195300,258467689,1800,1800,1800,1800,0
|
|
20230802,195200,258467689,1800,1800,1800,1800,0
|
|
20230802,195100,258467689,1800,1800,1800,1800,0
|
|
20230802,195000,258467689,1800,1800,1800,1800,0
|
|
20230802,194900,258467689,1800,1800,1800,1800,0
|
|
20230802,194800,258467689,1800,1800,1800,1800,0
|
|
20230802,194700,258467689,1800,1800,1800,1800,0
|
|
20230802,194600,258467689,1800,1800,1800,1800,0
|
|
20230802,194500,258467689,1800,1800,1800,1800,0
|
|
20230802,194400,258467689,1800,1800,1800,1800,0
|
|
20230802,194300,258467689,1800,1800,1800,1800,0
|
|
20230802,194200,258467689,1800,1800,1800,1800,0
|
|
20230802,194100,258467689,1800,1800,1800,1800,0
|
|
20230802,194000,258467689,1800,1800,1800,1800,0
|
|
20230802,193900,258467689,1800,1800,1800,1800,0
|
|
20230802,193800,258467689,1800,1800,1800,1800,0
|
|
20230802,193700,258467689,1800,1800,1800,1800,0
|
|
20230802,193600,258467689,1800,1800,1800,1800,0
|
|
20230802,193500,258467689,1800,1800,1800,1800,0
|
|
20230802,193400,258467689,1800,1800,1800,1800,0
|
|
20230802,193300,258467689,1800,1800,1800,1800,0
|
|
20230802,193200,258467689,1800,1800,1800,1800,0
|
|
20230802,193100,258467689,1800,1800,1800,1800,0
|
|
20230802,193000,258467689,1800,1800,1800,1800,0
|
|
20230802,192900,258467689,1800,1800,1800,1800,0
|
|
20230802,192800,258467689,1800,1800,1800,1800,1932
|
|
20230802,192700,258467689,1800,1800,1800,1800,0
|
|
20230802,192600,258467689,1800,1800,1800,1800,0
|
|
20230802,192500,258467689,1800,1800,1800,1800,0
|
|
20230802,192400,258467689,1800,1800,1800,1800,0
|
|
20230802,192300,258467689,1800,1800,1800,1800,0
|
|
20230802,192200,258467689,1800,1800,1800,1800,0
|
|
20230802,192100,258467689,1800,1800,1800,1800,0
|
|
20230802,192000,258467689,1800,1800,1800,1800,0
|
|
20230802,191900,258467689,1800,1800,1800,1800,0
|
|
20230802,191800,258467689,1800,1800,1800,1800,0
|
|
20230802,191700,258467689,1800,1800,1800,1800,0
|
|
20230802,191600,258467689,1800,1800,1800,1800,0
|
|
20230802,191500,258467689,1800,1800,1800,1800,0
|
|
20230802,191400,258467689,1800,1800,1800,1800,0
|
|
20230802,191300,258467689,1800,1800,1800,1800,0
|
|
20230802,191200,258467689,1800,1800,1800,1800,0
|
|
20230802,191100,258467689,1800,1800,1800,1800,0
|
|
20230802,191000,258467689,1800,1800,1800,1800,0
|
|
20230802,190900,258467689,1800,1800,1800,1800,0
|
|
20230802,190800,258467689,1800,1800,1800,1800,0
|
|
20230802,190700,258467689,1800,1800,1800,1800,0
|
|
20230802,190600,258467689,1800,1800,1800,1800,0
|
|
20230802,190500,258467689,1800,1800,1800,1800,0
|
|
20230802,190400,258467689,1800,1800,1800,1800,0
|
|
20230802,190300,258467689,1800,1800,1800,1800,0
|
|
20230802,190200,258467689,1800,1800,1800,1800,0
|
|
20230802,190100,258467689,1800,1800,1800,1800,0
|
|
20230802,190000,258467689,1800,1800,1800,1800,0
|
|
20230802,185900,258467689,1800,1800,1800,1800,0
|
|
20230802,185800,258467689,1800,1800,1800,1800,1932
|
|
20230802,185700,258467689,1800,1800,1800,1800,0
|
|
20230802,185600,258467689,1800,1800,1800,1800,0
|
|
20230802,185500,258467689,1800,1800,1800,1800,0
|
|
20230802,185400,258467689,1800,1800,1800,1800,0
|
|
20230802,185300,258467689,1800,1800,1800,1800,0
|
|
20230802,185200,258467689,1800,1800,1800,1800,0
|
|
20230802,185100,258467689,1800,1800,1800,1800,0
|
|
20230802,185000,258467689,1800,1800,1800,1800,0
|
|
20230802,184900,258467689,1800,1800,1800,1800,0
|
|
20230802,184800,258467689,1800,1800,1800,1800,0
|
|
20230802,184700,258467689,1800,1800,1800,1800,0
|
|
20230802,184600,258467689,1800,1800,1800,1800,0
|
|
20230802,184500,258467689,1800,1800,1800,1800,0
|
|
20230802,184400,258467689,1800,1800,1800,1800,0
|
|
20230802,184300,258467689,1800,1800,1800,1800,0
|
|
20230802,184200,258467689,1800,1800,1800,1800,0
|
|
20230802,184100,258467689,1800,1800,1800,1800,0
|
|
20230802,184000,258467689,1800,1800,1800,1800,0
|
|
20230802,183900,258467689,1800,1800,1800,1800,0
|
|
20230802,183800,258467689,1800,1800,1800,1800,0
|
|
20230802,183700,258467689,1800,1800,1800,1800,0
|
|
20230802,183600,258467689,1800,1800,1800,1800,0
|
|
20230802,183500,258467689,1800,1800,1800,1800,0
|
|
20230802,183400,258467689,1800,1800,1800,1800,0
|
|
20230802,183300,258467689,1800,1800,1800,1800,0
|
|
20230802,183200,258467689,1800,1800,1800,1800,0
|
|
20230802,183100,258467689,1800,1800,1800,1800,0
|
|
20230802,183000,258467689,1800,1800,1800,1800,0
|
|
20230802,182900,258467689,1800,1800,1800,1800,0
|
|
20230802,182800,258467689,1800,1800,1800,1800,1932
|
|
20230802,182700,258467689,1800,1800,1800,1800,0
|
|
20230802,182600,258467689,1800,1800,1800,1800,0
|
|
20230802,182500,258467689,1800,1800,1800,1800,0
|
|
20230802,182400,258467689,1800,1800,1800,1800,0
|
|
20230802,182300,258467689,1800,1800,1800,1800,0
|
|
20230802,182200,258467689,1800,1800,1800,1800,0
|
|
20230802,182100,258467689,1800,1800,1800,1800,0
|
|
20230802,182000,258467689,1800,1800,1800,1800,0
|
|
20230802,181900,258467689,1800,1800,1800,1800,0
|
|
20230802,181800,258467689,1800,1800,1800,1800,0
|
|
20230802,181700,258467689,1800,1800,1800,1800,0
|
|
20230802,181600,258467689,1800,1800,1800,1800,0
|
|
20230802,181500,258467689,1800,1800,1800,1800,0
|
|
20230802,181400,258467689,1800,1800,1800,1800,0
|
|
20230802,181300,258467689,1800,1800,1800,1800,0
|
|
20230802,181200,258467689,1800,1800,1800,1800,0
|
|
20230802,181100,258467689,1800,1800,1800,1800,0
|
|
20230802,181000,258467689,1800,1800,1800,1800,0
|
|
20230802,180900,258467689,1800,1800,1800,1800,0
|
|
20230802,180800,258467689,1800,1800,1800,1800,0
|
|
20230802,180700,258467689,1800,1800,1800,1800,0
|
|
20230802,180600,258467689,1800,1800,1800,1800,0
|
|
20230802,180500,258467689,1800,1800,1800,1800,0
|
|
20230802,180400,258467689,1800,1800,1800,1800,0
|
|
20230802,180300,258467689,1800,1800,1800,1800,0
|
|
20230802,180200,258467689,1800,1800,1800,1800,0
|
|
20230802,180100,258467689,1800,1800,1800,1800,0
|
|
20230802,180000,258467689,1800,1800,1800,1800,0
|
|
20230802,175900,258467689,1800,1800,1800,1800,0
|
|
20230802,175800,258467689,1800,1800,1800,1800,1932
|
|
20230802,175700,258467689,1800,1800,1800,1800,0
|
|
20230802,175600,258467689,1800,1800,1800,1800,0
|
|
20230802,175500,258467689,1800,1800,1800,1800,0
|
|
20230802,175400,258467689,1800,1800,1800,1800,0
|
|
20230802,175300,258467689,1800,1800,1800,1800,0
|
|
20230802,175200,258467689,1800,1800,1800,1800,0
|
|
20230802,175100,258467689,1800,1800,1800,1800,0
|
|
20230802,175000,258467689,1800,1800,1800,1800,0
|
|
20230802,174900,258467689,1800,1800,1800,1800,0
|
|
20230802,174800,258467689,1800,1800,1800,1800,0
|
|
20230802,174700,258467689,1800,1800,1800,1800,0
|
|
20230802,174600,258467689,1800,1800,1800,1800,0
|
|
20230802,174500,258467689,1800,1800,1800,1800,0
|
|
20230802,174400,258467689,1800,1800,1800,1800,0
|
|
20230802,174300,258467689,1800,1800,1800,1800,0
|
|
20230802,174200,258467689,1800,1800,1800,1800,0
|
|
20230802,174100,258467689,1800,1800,1800,1800,0
|
|
20230802,174000,258467689,1800,1800,1800,1800,0
|
|
20230802,173900,258467689,1800,1800,1800,1800,0
|
|
20230802,173800,258467689,1800,1800,1800,1800,0
|
|
20230802,173700,258467689,1800,1800,1800,1800,0
|
|
20230802,173600,258467689,1800,1800,1800,1800,0
|
|
20230802,173500,258467689,1800,1800,1800,1800,0
|
|
20230802,173400,258467689,1800,1800,1800,1800,0
|
|
20230802,173300,258467689,1800,1800,1800,1800,0
|
|
20230802,173200,258467689,1800,1800,1800,1800,0
|
|
20230802,173100,258467689,1800,1800,1800,1800,0
|
|
20230802,173000,258467689,1800,1800,1800,1800,0
|
|
20230802,172900,258467689,1800,1800,1800,1800,0
|
|
20230802,172800,258467689,1800,1800,1800,1800,1932
|
|
20230802,172700,258467689,1800,1800,1800,1800,0
|
|
20230802,172600,258467689,1800,1800,1800,1800,0
|
|
20230802,172500,258467689,1800,1800,1800,1800,0
|
|
20230802,172400,258467689,1800,1800,1800,1800,0
|
|
20230802,172300,258467689,1800,1800,1800,1800,0
|
|
20230802,172200,258467689,1800,1800,1800,1800,0
|
|
20230802,172100,258467689,1800,1800,1800,1800,0
|
|
20230802,172000,258467689,1800,1800,1800,1800,0
|
|
20230802,171900,258467689,1800,1800,1800,1800,0
|
|
20230802,171800,258467689,1800,1800,1800,1800,0
|
|
20230802,171700,258467689,1800,1800,1800,1800,0
|
|
20230802,171600,258467689,1800,1800,1800,1800,0
|
|
20230802,171500,258467689,1800,1800,1800,1800,0
|
|
20230802,171400,258467689,1800,1800,1800,1800,0
|
|
20230802,171300,258467689,1800,1800,1800,1800,0
|
|
20230802,171200,258467689,1800,1800,1800,1800,0
|
|
20230802,171100,258467689,1800,1800,1800,1800,0
|
|
20230802,171000,258467689,1800,1800,1800,1800,0
|
|
20230802,170900,258467689,1800,1800,1800,1800,0
|
|
20230802,170800,258467689,1800,1800,1800,1800,0
|
|
20230802,170700,258467689,1800,1800,1800,1800,0
|
|
20230802,170600,258467689,1800,1800,1800,1800,0
|
|
20230802,170500,258467689,1800,1800,1800,1800,0
|
|
20230802,170400,258467689,1800,1800,1800,1800,0
|
|
20230802,170300,258467689,1800,1800,1800,1800,0
|
|
20230802,170200,258467689,1800,1800,1800,1800,0
|
|
20230802,170100,258467689,1800,1800,1800,1800,0
|
|
20230802,170000,258467689,1800,1800,1800,1800,0
|
|
20230802,165900,258467689,1800,1800,1800,1800,0
|
|
20230802,165800,258467689,1800,1800,1800,1800,1932
|
|
20230802,165700,258467689,1800,1800,1800,1800,0
|
|
20230802,165600,258467689,1800,1800,1800,1800,0
|
|
20230802,165500,258467689,1800,1800,1800,1800,0
|
|
20230802,165400,258467689,1800,1800,1800,1800,0
|
|
20230802,165300,258467689,1800,1800,1800,1800,0
|
|
20230802,165200,258467689,1800,1800,1800,1800,0
|
|
20230802,165100,258467689,1800,1800,1800,1800,0
|
|
20230802,165000,258467689,1800,1800,1800,1800,0
|
|
20230802,164900,258467689,1800,1800,1800,1800,0
|
|
20230802,164800,258467689,1800,1800,1800,1800,0
|
|
20230802,164700,258467689,1800,1800,1800,1800,0
|
|
20230802,164600,258467689,1800,1800,1800,1800,0
|
|
20230802,164500,258467689,1800,1800,1800,1800,0
|
|
20230802,164400,258467689,1800,1800,1800,1800,0
|
|
20230802,164300,258467689,1800,1800,1800,1800,0
|
|
20230802,164200,258467689,1800,1800,1800,1800,0
|
|
20230802,164100,258467689,1800,1800,1800,1800,0
|
|
20230802,164000,258467689,1800,1800,1800,1800,0
|
|
20230802,163900,258467689,1800,1800,1800,1800,0
|
|
20230802,163800,258467689,1800,1800,1800,1800,0
|
|
20230802,163700,258467689,1800,1800,1800,1800,0
|
|
20230802,163600,258467689,1800,1800,1800,1800,0
|
|
20230802,163500,258467689,1800,1800,1800,1800,0
|
|
20230802,163400,258467689,1800,1800,1800,1800,0
|
|
20230802,163300,258467689,1800,1800,1800,1800,0
|
|
20230802,163200,258467689,1800,1800,1800,1800,0
|
|
20230802,163100,258467689,1800,1800,1800,1800,0
|
|
20230802,163000,258467689,1800,1800,1800,1800,0
|
|
20230802,162900,258467689,1800,1800,1800,1800,0
|
|
20230802,162800,258467689,1800,1800,1800,1800,1932
|
|
20230802,162700,258467689,1800,1800,1800,1800,0
|
|
20230802,162600,258467689,1800,1800,1800,1800,0
|
|
20230802,162500,258467689,1800,1800,1800,1800,0
|
|
20230802,162400,258467689,1800,1800,1800,1800,0
|
|
20230802,162300,258467689,1800,1800,1800,1800,0
|
|
20230802,162200,258467689,1800,1800,1800,1800,0
|
|
20230802,162100,258467689,1800,1800,1800,1800,0
|
|
20230802,162000,258467689,1800,1800,1800,1800,0
|
|
20230802,161900,258467689,1800,1800,1800,1800,0
|
|
20230802,161800,258467689,1800,1800,1800,1800,0
|
|
20230802,161700,258467689,1800,1800,1800,1800,0
|
|
20230802,161600,258467689,1800,1800,1800,1800,0
|
|
20230802,161500,258467689,1800,1800,1800,1800,0
|
|
20230802,161400,258467689,1800,1800,1800,1800,0
|
|
20230802,161300,258467689,1800,1800,1800,1800,0
|
|
20230802,161200,258467689,1800,1800,1800,1800,0
|
|
20230802,161100,258467689,1800,1800,1800,1800,0
|
|
20230802,161000,258467689,1800,1800,1800,1800,0
|
|
20230802,160900,258467689,1800,1800,1800,1800,0
|
|
20230802,160800,258467689,1800,1800,1800,1800,0
|
|
20230802,160700,258467689,1800,1800,1800,1800,0
|
|
20230802,160600,258467689,1800,1800,1800,1800,0
|
|
20230802,160500,258467689,1800,1800,1800,1800,0
|
|
20230802,160400,258467689,1800,1800,1800,1800,0
|
|
20230802,160300,258467689,1800,1800,1800,1800,0
|
|
20230802,160200,258467689,1800,1800,1800,1800,0
|
|
20230802,160100,258467689,1800,1800,1800,1800,0
|
|
20230802,160000,258467689,1800,1800,1800,1800,0
|
|
20230802,155900,258467689,1800,1800,1800,1800,0
|
|
20230802,155800,258467689,1800,1800,1800,1800,1932
|
|
20230802,155700,258467689,1800,1800,1800,1800,0
|
|
20230802,155600,258467689,1800,1800,1800,1800,0
|
|
20230802,155500,258467689,1800,1800,1800,1800,0
|
|
20230802,155400,258467689,1800,1800,1800,1800,0
|
|
20230802,155300,258467689,1800,1800,1800,1800,0
|
|
20230802,155200,258467689,1800,1800,1800,1800,0
|
|
20230802,155100,258467689,1800,1800,1800,1800,0
|
|
20230802,155000,258467689,1800,1800,1800,1800,0
|
|
20230802,154900,258467689,1800,1800,1800,1800,0
|
|
20230802,154800,258467689,1800,1800,1800,1800,0
|
|
20230802,154700,258467689,1800,1800,1800,1800,0
|
|
20230802,154600,258467689,1800,1800,1800,1800,0
|
|
20230802,154500,258467689,1800,1800,1800,1800,0
|
|
20230802,154400,258467689,1800,1800,1800,1800,0
|
|
20230802,154300,258467689,1800,1800,1800,1800,0
|
|
20230802,154200,258467689,1800,1800,1800,1800,0
|
|
20230802,154100,258467689,1800,1800,1800,1800,0
|
|
20230802,154000,258467689,1800,1800,1800,1800,0
|
|
20230802,153900,258467689,1800,1800,1800,1800,0
|
|
20230802,153800,258467689,1800,1800,1800,1800,0
|
|
20230802,153700,258467689,1800,1800,1800,1800,0
|
|
20230802,153600,258467689,1800,1800,1800,1800,0
|
|
20230802,153500,258467689,1800,1800,1800,1800,0
|
|
20230802,153400,258467689,1800,1800,1800,1800,0
|
|
20230802,153300,258467689,1800,1800,1800,1800,0
|
|
20230802,153200,258467689,1800,1800,1800,1800,0
|
|
20230802,153100,258467689,1800,1800,1800,1800,0
|
|
20230802,153000,258467689,1800,1800,1800,1800,1932
|
|
20230802,152900,254990089,1800,1800,1800,1800,0
|
|
20230802,152800,254990089,1800,1800,1800,1800,0
|
|
20230802,152700,254990089,1800,1800,1800,1800,0
|
|
20230802,152600,254990089,1800,1800,1800,1800,0
|
|
20230802,152500,254990089,1800,1800,1800,1800,0
|
|
20230802,152400,254990089,1800,1800,1800,1800,0
|
|
20230802,152300,254990089,1800,1800,1800,1800,0
|
|
20230802,152200,254990089,1800,1800,1800,1800,0
|
|
20230802,152100,254990089,1800,1800,1800,1800,0
|
|
20230802,152000,254990089,1800,1800,1800,1800,0
|
|
20230802,151900,254990089,1800,1799,1800,1794,2230
|
|
20230802,151800,250978808,1799,1799,1799,1799,0
|
|
20230802,151700,250978808,1799,1799,1799,1799,1550
|
|
20230802,151600,248190358,1799,1799,1799,1799,1000
|
|
20230802,151500,246391358,1799,1798,1799,1798,4
|
|
20230802,151400,246384163,1794,1794,1794,1794,0
|
|
20230802,151300,246384163,1794,1794,1794,1794,0
|
|
20230802,151200,246384163,1794,1794,1794,1794,0
|
|
20230802,151100,246384163,1794,1794,1794,1794,845
|
|
20230802,151000,244868233,1794,1794,1794,1794,5
|
|
20230802,150900,244859263,1797,1797,1797,1797,9
|
|
20230802,150800,244843090,1797,1797,1797,1797,441
|
|
20230802,150700,244050613,1797,1797,1797,1797,0
|
|
20230802,150600,244050613,1797,1797,1797,1797,0
|
|
20230802,150500,244050613,1797,1797,1797,1797,0
|
|
20230802,150400,244050613,1797,1797,1797,1797,0
|
|
20230802,150300,244050613,1797,1797,1797,1797,0
|
|
20230802,150200,244050613,1797,1797,1797,1797,0
|
|
20230802,150100,244050613,1797,1797,1797,1797,0
|
|
20230802,150000,244050613,1797,1797,1797,1797,300
|
|
20230802,145900,243511513,1797,1797,1797,1797,22
|
|
20230802,145800,243471979,1797,1797,1797,1797,2
|
|
20230802,145700,243468385,1797,1797,1797,1797,1
|
|
20230802,145600,243466588,1793,1793,1793,1793,98
|
|
20230802,145500,243290874,1794,1797,1798,1794,596
|
|
20230802,145400,242219587,1799,1799,1799,1799,0
|
|
20230802,145300,242219587,1799,1798,1799,1798,500
|
|
20230802,145200,241320154,1798,1798,1798,1798,0
|
|
20230802,145100,241320154,1798,1798,1798,1798,0
|
|
20230802,145000,241320154,1798,1798,1798,1798,130
|
|
20230802,144900,241086414,1798,1798,1798,1798,0
|
|
20230802,144800,241086414,1798,1798,1798,1798,502
|
|
20230802,144700,240183818,1793,1798,1798,1793,2806
|
|
20230802,144600,235152650,1793,1793,1793,1793,0
|
|
20230802,144500,235152650,1793,1793,1793,1793,0
|
|
20230802,144400,235152650,1793,1793,1793,1793,0
|
|
20230802,144300,235152650,1793,1793,1793,1793,0
|
|
20230802,144200,235152650,1793,1793,1793,1793,0
|
|
20230802,144100,235152650,1793,1793,1793,1793,0
|
|
20230802,144000,235152650,1793,1797,1797,1793,1001
|
|
20230802,143900,233357627,1800,1801,1801,1798,68
|
|
20230802,143800,233235273,1802,1802,1802,1802,0
|
|
20230802,143700,233235273,1802,1802,1804,1802,76
|
|
20230802,143600,233098278,1802,1802,1802,1802,0
|
|
20230802,143500,233098278,1802,1802,1802,1802,0
|
|
20230802,143400,233098278,1802,1804,1804,1802,81
|
|
20230802,143300,232952236,1807,1797,1807,1797,289
|
|
20230802,143200,232430863,1803,1803,1803,1803,0
|
|
20230802,143100,232430863,1803,1793,1803,1793,1431
|
|
20230802,143000,229864736,1792,1792,1792,1791,70
|
|
20230802,142900,229739326,1791,1790,1791,1788,1614
|
|
20230802,142800,226852148,1791,1790,1791,1790,47
|
|
20230802,142700,226767995,1790,1793,1793,1790,2206
|
|
20230802,142600,222816417,1793,1793,1793,1793,24
|
|
20230802,142500,222773385,1795,1795,1795,1795,0
|
|
20230802,142400,222773385,1795,1795,1795,1795,0
|
|
20230802,142300,222773385,1795,1800,1800,1795,930
|
|
20230802,142200,221102839,1807,1803,1807,1803,32
|
|
20230802,142100,221045076,1800,1797,1800,1797,22
|
|
20230802,142000,221005539,1797,1797,1797,1797,0
|
|
20230802,141900,221005539,1797,1796,1797,1796,1001
|
|
20230802,141800,219206943,1796,1796,1796,1796,5
|
|
20230802,141700,219197963,1794,1794,1794,1794,12
|
|
20230802,141600,219176435,1796,1796,1796,1796,0
|
|
20230802,141500,219176435,1796,1796,1796,1796,0
|
|
20230802,141400,219176435,1796,1794,1796,1794,33
|
|
20230802,141300,219117215,1794,1794,1794,1794,24
|
|
20230802,141200,219074159,1794,1794,1794,1794,5
|
|
20230802,141100,219065189,1794,1794,1794,1794,435
|
|
20230802,141000,218284799,1793,1793,1793,1793,25
|
|
20230802,140900,218239974,1793,1793,1793,1793,0
|
|
20230802,140800,218239974,1793,1793,1793,1793,0
|
|
20230802,140700,218239974,1793,1793,1793,1793,1
|
|
20230802,140600,218238181,1794,1794,1794,1794,0
|
|
20230802,140500,218238181,1794,1794,1794,1794,0
|
|
20230802,140400,218238181,1794,1793,1794,1793,598
|
|
20230802,140300,217165927,1793,1793,1793,1793,1
|
|
20230802,140200,217164134,1793,1793,1793,1793,0
|
|
20230802,140100,217164134,1793,1793,1793,1793,0
|
|
20230802,140000,217164134,1793,1793,1793,1793,0
|
|
20230802,135900,217164134,1793,1793,1793,1793,0
|
|
20230802,135800,217164134,1793,1793,1793,1793,0
|
|
20230802,135700,217164134,1793,1793,1793,1793,62
|
|
20230802,135600,217052968,1793,1793,1793,1793,10
|
|
20230802,135500,217035038,1792,1792,1792,1792,1
|
|
20230802,135400,217033246,1792,1792,1792,1792,0
|
|
20230802,135300,217033246,1792,1792,1792,1792,0
|
|
20230802,135200,217033246,1792,1792,1792,1792,0
|
|
20230802,135100,217033246,1792,1792,1792,1792,10
|
|
20230802,135000,217015326,1789,1789,1789,1789,0
|
|
20230802,134900,217015326,1789,1789,1789,1789,2
|
|
20230802,134800,217011748,1792,1792,1792,1792,0
|
|
20230802,134700,217011748,1792,1789,1792,1789,10
|
|
20230802,134600,216993831,1792,1789,1792,1789,10
|
|
20230802,134500,216975914,1791,1789,1791,1789,120
|
|
20230802,134400,216761207,1789,1789,1789,1789,100
|
|
20230802,134300,216582307,1792,1789,1792,1789,412
|
|
20230802,134200,215844783,1789,1789,1789,1789,10
|
|
20230802,134100,215826893,1789,1789,1789,1789,4
|
|
20230802,134000,215819737,1789,1789,1789,1789,200
|
|
20230802,133900,215461937,1786,1786,1786,1786,0
|
|
20230802,133800,215461937,1786,1786,1786,1786,27
|
|
20230802,133700,215413715,1786,1786,1786,1786,0
|
|
20230802,133600,215413715,1786,1786,1786,1786,0
|
|
20230802,133500,215413715,1786,1786,1786,1786,0
|
|
20230802,133400,215413715,1786,1787,1787,1786,25
|
|
20230802,133300,215369045,1789,1789,1789,1789,0
|
|
20230802,133200,215369045,1789,1789,1789,1789,0
|
|
20230802,133100,215369045,1789,1790,1790,1787,4143
|
|
20230802,133000,207958275,1790,1792,1792,1790,5025
|
|
20230802,132900,198959182,1792,1793,1793,1792,1050
|
|
20230802,132800,197077581,1792,1792,1792,1792,26
|
|
20230802,132700,197030989,1792,1792,1792,1792,26
|
|
20230802,132600,196984397,1792,1792,1792,1792,1104
|
|
20230802,132500,195006029,1792,1792,1792,1792,26
|
|
20230802,132400,194959437,1792,1794,1794,1792,5539
|
|
20230802,132300,185025985,1798,1798,1798,1798,0
|
|
20230802,132200,185025985,1798,1798,1798,1798,0
|
|
20230802,132100,185025985,1798,1798,1798,1798,0
|
|
20230802,132000,185025985,1798,1794,1798,1794,28
|
|
20230802,131900,184975726,1795,1798,1798,1795,1185
|
|
20230802,131800,182848039,1798,1798,1798,1798,0
|
|
20230802,131700,182848039,1798,1798,1798,1798,0
|
|
20230802,131600,182848039,1798,1798,1798,1798,0
|
|
20230802,131500,182848039,1798,1798,1798,1798,1
|
|
20230802,131400,182846241,1795,1795,1795,1795,0
|
|
20230802,131300,182846241,1795,1795,1795,1795,0
|
|
20230802,131200,182846241,1795,1795,1795,1795,0
|
|
20230802,131100,182846241,1795,1795,1795,1795,0
|
|
20230802,131000,182846241,1795,1795,1795,1795,26
|
|
20230802,130900,182799571,1795,1796,1796,1795,80
|
|
20230802,130800,182655949,1797,1798,1798,1797,640
|
|
20230802,130700,181505251,1798,1801,1801,1798,944
|
|
20230802,130600,179807549,1801,1801,1801,1801,0
|
|
20230802,130500,179807549,1801,1801,1801,1801,0
|
|
20230802,130400,179807549,1801,1801,1801,1801,0
|
|
20230802,130300,179807549,1801,1801,1801,1801,0
|
|
20230802,130200,179807549,1801,1801,1801,1801,0
|
|
20230802,130100,179807549,1801,1801,1801,1801,0
|
|
20230802,130000,179807549,1801,1801,1801,1801,10
|
|
20230802,125900,179789539,1800,1800,1800,1800,0
|
|
20230802,125800,179789539,1800,1800,1800,1800,0
|
|
20230802,125700,179789539,1800,1800,1800,1800,0
|
|
20230802,125600,179789539,1800,1800,1800,1800,0
|
|
20230802,125500,179789539,1800,1800,1800,1800,0
|
|
20230802,125400,179789539,1800,1800,1800,1800,1
|
|
20230802,125300,179787739,1800,1802,1802,1800,280
|
|
20230802,125200,179283620,1805,1805,1805,1805,0
|
|
20230802,125100,179283620,1805,1805,1805,1805,0
|
|
20230802,125000,179283620,1805,1805,1805,1805,0
|
|
20230802,124900,179283620,1805,1805,1805,1805,9
|
|
20230802,124800,179267375,1805,1805,1805,1805,1
|
|
20230802,124700,179265570,1805,1805,1805,1805,0
|
|
20230802,124600,179265570,1805,1805,1805,1805,0
|
|
20230802,124500,179265570,1805,1805,1805,1805,0
|
|
20230802,124400,179265570,1805,1805,1805,1805,0
|
|
20230802,124300,179265570,1805,1805,1805,1805,0
|
|
20230802,124200,179265570,1805,1805,1805,1805,0
|
|
20230802,124100,179265570,1805,1805,1805,1805,0
|
|
20230802,124000,179265570,1805,1805,1805,1805,0
|
|
20230802,123900,179265570,1805,1805,1805,1805,100
|
|
20230802,123800,179085070,1805,1805,1805,1805,0
|
|
20230802,123700,179085070,1805,1805,1805,1805,0
|
|
20230802,123600,179085070,1805,1805,1805,1805,0
|
|
20230802,123500,179085070,1805,1805,1805,1805,0
|
|
20230802,123400,179085070,1805,1805,1805,1805,0
|
|
20230802,123300,179085070,1805,1805,1805,1805,0
|
|
20230802,123200,179085070,1805,1805,1805,1805,0
|
|
20230802,123100,179085070,1805,1805,1805,1805,0
|
|
20230802,123000,179085070,1805,1805,1805,1805,0
|
|
20230802,122900,179085070,1805,1805,1805,1805,2
|
|
20230802,122800,179081460,1805,1803,1805,1803,6
|
|
20230802,122700,179070638,1801,1801,1801,1801,10
|
|
20230802,122600,179052628,1803,1803,1803,1803,2
|
|
20230802,122500,179049022,1803,1803,1803,1803,2
|
|
20230802,122400,179045416,1801,1801,1801,1801,0
|
|
20230802,122300,179045416,1801,1801,1801,1801,10
|
|
20230802,122200,179027406,1803,1803,1803,1803,0
|
|
20230802,122100,179027406,1803,1803,1803,1803,1
|
|
20230802,122000,179025603,1803,1801,1803,1801,2
|
|
20230802,121900,179021999,1801,1801,1801,1801,1
|
|
20230802,121800,179020198,1800,1800,1800,1800,0
|
|
20230802,121700,179020198,1800,1800,1800,1800,0
|
|
20230802,121600,179020198,1800,1800,1800,1800,0
|
|
20230802,121500,179020198,1800,1800,1800,1800,0
|
|
20230802,121400,179020198,1800,1800,1800,1800,300
|
|
20230802,121300,178480198,1800,1800,1800,1800,0
|
|
20230802,121200,178480198,1800,1800,1800,1800,0
|
|
20230802,121100,178480198,1800,1800,1800,1800,0
|
|
20230802,121000,178480198,1800,1800,1800,1800,0
|
|
20230802,120900,178480198,1800,1800,1800,1800,0
|
|
20230802,120800,178480198,1800,1800,1800,1800,0
|
|
20230802,120700,178480198,1800,1799,1800,1799,2
|
|
20230802,120600,178476599,1798,1798,1798,1798,10
|
|
20230802,120500,178458619,1798,1798,1798,1798,0
|
|
20230802,120400,178458619,1798,1798,1798,1798,61
|
|
20230802,120300,178348941,1798,1798,1798,1798,2
|
|
20230802,120200,178345345,1795,1795,1795,1795,0
|
|
20230802,120100,178345345,1795,1798,1798,1795,1300
|
|
20230802,120000,176011630,1799,1799,1799,1799,0
|
|
20230802,115900,176011630,1799,1799,1799,1799,1
|
|
20230802,115800,176009831,1799,1799,1799,1799,1
|
|
20230802,115700,176008032,1799,1801,1805,1799,1080
|
|
20230802,115600,174063868,1806,1806,1806,1806,0
|
|
20230802,115500,174063868,1806,1806,1806,1806,0
|
|
20230802,115400,174063868,1806,1801,1806,1801,3
|
|
20230802,115300,174058459,1798,1795,1798,1795,3
|
|
20230802,115200,174053069,1805,1797,1806,1797,42
|
|
20230802,115100,173977515,1797,1796,1797,1796,3
|
|
20230802,115000,173972126,1794,1794,1807,1794,87
|
|
20230802,114900,173815938,1794,1794,1794,1794,51
|
|
20230802,114800,173724444,1795,1795,1795,1795,1
|
|
20230802,114700,173722649,1795,1795,1795,1795,25
|
|
20230802,114600,173677774,1795,1795,1795,1795,0
|
|
20230802,114500,173677774,1795,1795,1795,1795,0
|
|
20230802,114400,173677774,1795,1795,1795,1795,0
|
|
20230802,114300,173677774,1795,1795,1795,1795,0
|
|
20230802,114200,173677774,1795,1795,1796,1795,686
|
|
20230802,114100,172446301,1795,1795,1795,1795,0
|
|
20230802,114000,172446301,1795,1795,1795,1795,0
|
|
20230802,113900,172446301,1795,1795,1795,1795,0
|
|
20230802,113800,172446301,1795,1793,1795,1793,5
|
|
20230802,113700,172437334,1795,1793,1796,1793,8
|
|
20230802,113600,172422983,1796,1794,1796,1794,101
|
|
20230802,113500,172241589,1796,1796,1796,1796,31
|
|
20230802,113400,172185913,1796,1796,1796,1796,0
|
|
20230802,113300,172185913,1796,1796,1796,1796,0
|
|
20230802,113200,172185913,1796,1795,1796,1793,3
|
|
20230802,113100,172180529,1793,1793,1793,1793,1
|
|
20230802,113000,172178736,1796,1796,1796,1796,9
|
|
20230802,112900,172162572,1796,1796,1796,1796,4
|
|
20230802,112800,172155388,1796,1796,1796,1796,1
|
|
20230802,112700,172153592,1793,1795,1796,1793,808
|
|
20230802,112600,170703904,1795,1798,1800,1795,2076
|
|
20230802,112500,166977476,1799,1798,1799,1798,20
|
|
20230802,112400,166941497,1795,1795,1795,1795,0
|
|
20230802,112300,166941497,1795,1795,1795,1795,0
|
|
20230802,112200,166941497,1795,1795,1795,1795,0
|
|
20230802,112100,166941497,1795,1795,1795,1795,0
|
|
20230802,112000,166941497,1795,1795,1795,1795,0
|
|
20230802,111900,166941497,1795,1800,1800,1795,5979
|
|
20230802,111800,156187012,1800,1802,1802,1800,3362
|
|
20230802,111700,150134934,1806,1806,1806,1806,0
|
|
20230802,111600,150134934,1806,1806,1806,1806,0
|
|
20230802,111500,150134934,1806,1804,1806,1804,2
|
|
20230802,111400,150131324,1805,1805,1805,1805,0
|
|
20230802,111300,150131324,1805,1805,1805,1805,0
|
|
20230802,111200,150131324,1805,1803,1805,1803,2
|
|
20230802,111100,150127716,1804,1803,1804,1803,52
|
|
20230802,111000,150033959,1800,1800,1800,1800,3249
|
|
20230802,110900,144185759,1800,1800,1800,1800,0
|
|
20230802,110800,144185759,1800,1800,1800,1800,0
|
|
20230802,110700,144185759,1800,1800,1800,1800,4793
|
|
20230802,110600,135558359,1800,1800,1800,1800,0
|
|
20230802,110500,135558359,1800,1800,1800,1800,0
|
|
20230802,110400,135558359,1800,1800,1800,1800,0
|
|
20230802,110300,135558359,1800,1800,1800,1800,0
|
|
20230802,110200,135558359,1800,1802,1802,1800,1386
|
|
20230802,110100,133063037,1802,1802,1802,1802,0
|
|
20230802,110000,133063037,1802,1802,1802,1802,38
|
|
20230802,105900,132994561,1803,1803,1803,1803,0
|
|
20230802,105800,132994561,1803,1803,1803,1803,0
|
|
20230802,105700,132994561,1803,1803,1803,1803,30
|
|
20230802,105600,132940471,1803,1803,1803,1803,250
|
|
20230802,105500,132489721,1803,1803,1803,1803,147
|
|
20230802,105400,132224680,1803,1803,1803,1803,0
|
|
20230802,105300,132224680,1803,1803,1803,1803,683
|
|
20230802,105200,130993231,1801,1801,1801,1801,0
|
|
20230802,105100,130993231,1801,1802,1802,1801,868
|
|
20230802,105000,129429324,1802,1804,1804,1802,2319
|
|
20230802,104900,125250275,1809,1807,1809,1807,6
|
|
20230802,104800,125239428,1808,1806,1809,1806,15
|
|
20230802,104700,125212316,1808,1806,1809,1806,5
|
|
20230802,104600,125203278,1808,1808,1808,1808,3
|
|
20230802,104500,125197854,1810,1810,1810,1810,0
|
|
20230802,104400,125197854,1810,1810,1810,1810,0
|
|
20230802,104300,125197854,1810,1803,1810,1803,4483
|
|
20230802,104200,117108001,1802,1802,1802,1802,0
|
|
20230802,104100,117108001,1802,1802,1802,1802,3
|
|
20230802,104000,117102595,1802,1802,1802,1802,0
|
|
20230802,103900,117102595,1802,1802,1802,1802,0
|
|
20230802,103800,117102595,1802,1802,1802,1802,0
|
|
20230802,103700,117102595,1802,1802,1802,1802,0
|
|
20230802,103600,117102595,1802,1802,1802,1802,0
|
|
20230802,103500,117102595,1802,1802,1802,1802,0
|
|
20230802,103400,117102595,1802,1802,1802,1802,17
|
|
20230802,103300,117071961,1800,1800,1800,1800,0
|
|
20230802,103200,117071961,1800,1800,1800,1800,0
|
|
20230802,103100,117071961,1800,1800,1800,1800,0
|
|
20230802,103000,117071961,1800,1802,1802,1800,360
|
|
20230802,102900,116423601,1800,1800,1800,1800,488
|
|
20230802,102800,115545201,1800,1801,1801,1800,212
|
|
20230802,102700,115163548,1801,1804,1804,1801,501
|
|
20230802,102600,114260798,1804,1804,1804,1804,3
|
|
20230802,102500,114255386,1803,1802,1803,1801,941
|
|
20230802,102400,112559423,1799,1803,1803,1799,7576
|
|
20230802,102300,98927503,1800,1807,1807,1800,6000
|
|
20230802,102200,88121046,1808,1809,1809,1808,192
|
|
20230802,102100,87773737,1810,1812,1812,1810,663
|
|
20230802,102000,86572693,1813,1813,1813,1813,0
|
|
20230802,101900,86572693,1813,1813,1813,1813,29
|
|
20230802,101800,86520116,1813,1813,1813,1813,897
|
|
20230802,101700,84893855,1812,1812,1812,1812,1000
|
|
20230802,101600,83081855,1813,1813,1813,1813,403
|
|
20230802,101500,82351216,1813,1813,1813,1813,100
|
|
20230802,101400,82169916,1811,1811,1811,1811,25
|
|
20230802,101300,82124641,1813,1817,1817,1813,126
|
|
20230802,101200,81895890,1820,1820,1820,1820,0
|
|
20230802,101100,81895890,1820,1820,1820,1820,0
|
|
20230802,101000,81895890,1820,1820,1820,1820,0
|
|
20230802,100900,81895890,1820,1820,1820,1820,1
|
|
20230802,100800,81894070,1821,1821,1821,1821,2
|
|
20230802,100700,81890428,1821,1821,1821,1821,1
|
|
20230802,100600,81888607,1821,1821,1821,1821,101
|
|
20230802,100500,81704686,1821,1821,1821,1821,1
|
|
20230802,100400,81702865,1821,1821,1821,1821,604
|
|
20230802,100300,80602981,1821,1821,1821,1821,0
|
|
20230802,100200,80602981,1821,1819,1821,1819,8
|
|
20230802,100100,80588415,1821,1821,1821,1821,0
|
|
20230802,100000,80588415,1821,1814,1821,1814,100
|
|
20230802,095900,80406332,1812,1806,1812,1806,6
|
|
20230802,095800,80395482,1822,1823,1823,1806,15820
|
|
20230802,095700,51570863,1828,1821,1828,1809,3183
|
|
20230802,095600,45776541,1806,1803,1806,1797,8948
|
|
20230802,095500,29640569,1804,1820,1820,1800,4717
|
|
20230802,095400,21130154,1820,1825,1826,1820,1792
|
|
20230802,095300,17864717,1826,1828,1828,1826,68
|
|
20230802,095200,17740547,1826,1826,1826,1826,17
|
|
20230802,095100,17709505,1828,1828,1828,1828,0
|
|
20230802,095000,17709505,1828,1828,1828,1828,438
|
|
20230802,094900,16908841,1827,1827,1827,1827,3
|
|
20230802,094800,16903360,1827,1825,1827,1825,3
|
|
20230802,094700,16897881,1824,1824,1824,1824,0
|
|
20230802,094600,16897881,1824,1824,1824,1824,0
|
|
20230802,094500,16897881,1824,1824,1824,1824,0
|
|
20230802,094400,16897881,1824,1824,1824,1824,0
|
|
20230802,094300,16897881,1824,1824,1824,1824,0
|
|
20230802,094200,16897881,1824,1828,1828,1824,696
|
|
20230802,094100,15627419,1829,1829,1829,1829,0
|
|
20230802,094000,15627419,1829,1829,1829,1829,0
|
|
20230802,093900,15627419,1829,1829,1829,1829,0
|
|
20230802,093800,15627419,1829,1829,1829,1829,8
|
|
20230802,093700,15612787,1829,1829,1829,1829,0
|
|
20230802,093600,15612787,1829,1827,1829,1827,300
|
|
20230802,093500,15064384,1828,1828,1828,1828,0
|
|
20230802,093400,15064384,1828,1828,1828,1828,0
|
|
20230802,093300,15064384,1828,1828,1828,1828,0
|
|
20230802,093200,15064384,1828,1828,1828,1828,1
|
|
20230802,093100,15062556,1828,1825,1828,1825,145
|
|
20230802,093000,14797625,1828,1828,1828,1828,4
|
|
20230802,092900,14790313,1828,1828,1828,1828,1
|
|
20230802,092800,14788485,1828,1824,1828,1824,401
|
|
20230802,092700,14055885,1824,1824,1824,1824,1
|
|
20230802,092600,14054061,1825,1828,1828,1825,605
|
|
20230802,092500,12948678,1829,1829,1829,1829,0
|
|
20230802,092400,12948678,1829,1829,1829,1829,74
|
|
20230802,092300,12813332,1831,1831,1831,1831,0
|
|
20230802,092200,12813332,1831,1831,1831,1831,0
|
|
20230802,092100,12813332,1831,1831,1831,1831,266
|
|
20230802,092000,12326286,1831,1831,1831,1831,1
|
|
20230802,091900,12324455,1831,1831,1831,1831,0
|
|
20230802,091800,12324455,1831,1831,1831,1831,43
|
|
20230802,091700,12245722,1831,1832,1832,1831,297
|
|
20230802,091600,11701914,1830,1830,1830,1830,946
|
|
20230802,091500,9970734,1830,1830,1830,1830,54
|
|
20230802,091400,9871914,1832,1830,1832,1830,699
|
|
20230802,091300,8592592,1830,1830,1830,1830,18
|
|
20230802,091200,8559652,1830,1830,1830,1830,0
|
|
20230802,091100,8559652,1830,1830,1830,1830,0
|
|
20230802,091000,8559652,1830,1827,1830,1827,109
|
|
20230802,090900,8360231,1827,1827,1827,1827,0
|
|
20230802,090800,8360231,1827,1829,1829,1822,883
|
|
20230802,090700,6750802,1830,1833,1833,1830,812
|
|
20230802,090600,5263791,1833,1833,1834,1832,105
|
|
20230802,090500,5071246,1832,1846,1846,1832,352
|
|
20230802,090400,4421974,1847,1828,1847,1828,1000
|
|
20230802,090300,2578438,1828,1826,1828,1826,9
|
|
20230802,090200,2562000,1807,1807,1807,1807,0
|
|
20230802,090100,2562000,1807,1807,1807,1807,0
|
|
20230802,090000,2562000,1807,1808,1816,1807,1417
|