695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203200,1836809680,17560,17560,17560,17560,2523
|
|
20241007,203100,1836809680,17560,17560,17560,17560,0
|
|
20241007,203000,1836809680,17560,17560,17560,17560,0
|
|
20241007,202900,1836809680,17560,17560,17560,17560,0
|
|
20241007,202800,1836809680,17560,17560,17560,17560,0
|
|
20241007,202700,1836809680,17560,17560,17560,17560,0
|
|
20241007,202600,1836809680,17560,17560,17560,17560,0
|
|
20241007,202500,1836809680,17560,17560,17560,17560,0
|
|
20241007,202400,1836809680,17560,17560,17560,17560,0
|
|
20241007,202300,1836809680,17560,17560,17560,17560,0
|
|
20241007,202200,1836809680,17560,17560,17560,17560,0
|
|
20241007,202100,1836809680,17560,17560,17560,17560,0
|
|
20241007,202000,1836809680,17560,17560,17560,17560,0
|
|
20241007,201900,1836809680,17560,17560,17560,17560,0
|
|
20241007,201800,1836809680,17560,17560,17560,17560,0
|
|
20241007,201700,1836809680,17560,17560,17560,17560,0
|
|
20241007,201600,1836809680,17560,17560,17560,17560,0
|
|
20241007,201500,1836809680,17560,17560,17560,17560,0
|
|
20241007,201400,1836809680,17560,17560,17560,17560,0
|
|
20241007,201300,1836809680,17560,17560,17560,17560,0
|
|
20241007,201200,1836809680,17560,17560,17560,17560,0
|
|
20241007,201100,1836809680,17560,17560,17560,17560,0
|
|
20241007,201000,1836809680,17560,17560,17560,17560,0
|
|
20241007,200900,1836809680,17560,17560,17560,17560,0
|
|
20241007,200800,1836809680,17560,17560,17560,17560,0
|
|
20241007,200700,1836809680,17560,17560,17560,17560,0
|
|
20241007,200600,1836809680,17560,17560,17560,17560,0
|
|
20241007,200500,1836809680,17560,17560,17560,17560,0
|
|
20241007,200400,1836809680,17560,17560,17560,17560,0
|
|
20241007,200300,1836809680,17560,17560,17560,17560,0
|
|
20241007,200200,1836809680,17560,17560,17560,17560,2523
|
|
20241007,200100,1836809680,17560,17560,17560,17560,0
|
|
20241007,200000,1836809680,17560,17560,17560,17560,0
|
|
20241007,195900,1836809680,17560,17560,17560,17560,0
|
|
20241007,195800,1836809680,17560,17560,17560,17560,0
|
|
20241007,195700,1836809680,17560,17560,17560,17560,0
|
|
20241007,195600,1836809680,17560,17560,17560,17560,0
|
|
20241007,195500,1836809680,17560,17560,17560,17560,0
|
|
20241007,195400,1836809680,17560,17560,17560,17560,0
|
|
20241007,195300,1836809680,17560,17560,17560,17560,0
|
|
20241007,195200,1836809680,17560,17560,17560,17560,0
|
|
20241007,195100,1836809680,17560,17560,17560,17560,0
|
|
20241007,195000,1836809680,17560,17560,17560,17560,0
|
|
20241007,194900,1836809680,17560,17560,17560,17560,0
|
|
20241007,194800,1836809680,17560,17560,17560,17560,0
|
|
20241007,194700,1836809680,17560,17560,17560,17560,0
|
|
20241007,194600,1836809680,17560,17560,17560,17560,0
|
|
20241007,194500,1836809680,17560,17560,17560,17560,0
|
|
20241007,194400,1836809680,17560,17560,17560,17560,0
|
|
20241007,194300,1836809680,17560,17560,17560,17560,0
|
|
20241007,194200,1836809680,17560,17560,17560,17560,0
|
|
20241007,194100,1836809680,17560,17560,17560,17560,0
|
|
20241007,194000,1836809680,17560,17560,17560,17560,0
|
|
20241007,193900,1836809680,17560,17560,17560,17560,0
|
|
20241007,193800,1836809680,17560,17560,17560,17560,0
|
|
20241007,193700,1836809680,17560,17560,17560,17560,0
|
|
20241007,193600,1836809680,17560,17560,17560,17560,0
|
|
20241007,193500,1836809680,17560,17560,17560,17560,0
|
|
20241007,193400,1836809680,17560,17560,17560,17560,0
|
|
20241007,193300,1836809680,17560,17560,17560,17560,0
|
|
20241007,193200,1836809680,17560,17560,17560,17560,2523
|
|
20241007,193100,1836809680,17560,17560,17560,17560,0
|
|
20241007,193000,1836809680,17560,17560,17560,17560,0
|
|
20241007,192900,1836809680,17560,17560,17560,17560,0
|
|
20241007,192800,1836809680,17560,17560,17560,17560,0
|
|
20241007,192700,1836809680,17560,17560,17560,17560,0
|
|
20241007,192600,1836809680,17560,17560,17560,17560,0
|
|
20241007,192500,1836809680,17560,17560,17560,17560,0
|
|
20241007,192400,1836809680,17560,17560,17560,17560,0
|
|
20241007,192300,1836809680,17560,17560,17560,17560,0
|
|
20241007,192200,1836809680,17560,17560,17560,17560,0
|
|
20241007,192100,1836809680,17560,17560,17560,17560,0
|
|
20241007,192000,1836809680,17560,17560,17560,17560,0
|
|
20241007,191900,1836809680,17560,17560,17560,17560,0
|
|
20241007,191800,1836809680,17560,17560,17560,17560,0
|
|
20241007,191700,1836809680,17560,17560,17560,17560,0
|
|
20241007,191600,1836809680,17560,17560,17560,17560,0
|
|
20241007,191500,1836809680,17560,17560,17560,17560,0
|
|
20241007,191400,1836809680,17560,17560,17560,17560,0
|
|
20241007,191300,1836809680,17560,17560,17560,17560,0
|
|
20241007,191200,1836809680,17560,17560,17560,17560,0
|
|
20241007,191100,1836809680,17560,17560,17560,17560,0
|
|
20241007,191000,1836809680,17560,17560,17560,17560,0
|
|
20241007,190900,1836809680,17560,17560,17560,17560,0
|
|
20241007,190800,1836809680,17560,17560,17560,17560,0
|
|
20241007,190700,1836809680,17560,17560,17560,17560,0
|
|
20241007,190600,1836809680,17560,17560,17560,17560,0
|
|
20241007,190500,1836809680,17560,17560,17560,17560,0
|
|
20241007,190400,1836809680,17560,17560,17560,17560,0
|
|
20241007,190300,1836809680,17560,17560,17560,17560,0
|
|
20241007,190200,1836809680,17560,17560,17560,17560,2523
|
|
20241007,190100,1836809680,17560,17560,17560,17560,0
|
|
20241007,190000,1836809680,17560,17560,17560,17560,0
|
|
20241007,185900,1836809680,17560,17560,17560,17560,0
|
|
20241007,185800,1836809680,17560,17560,17560,17560,0
|
|
20241007,185700,1836809680,17560,17560,17560,17560,0
|
|
20241007,185600,1836809680,17560,17560,17560,17560,0
|
|
20241007,185500,1836809680,17560,17560,17560,17560,0
|
|
20241007,185400,1836809680,17560,17560,17560,17560,0
|
|
20241007,185300,1836809680,17560,17560,17560,17560,0
|
|
20241007,185200,1836809680,17560,17560,17560,17560,0
|
|
20241007,185100,1836809680,17560,17560,17560,17560,0
|
|
20241007,185000,1836809680,17560,17560,17560,17560,0
|
|
20241007,184900,1836809680,17560,17560,17560,17560,0
|
|
20241007,184800,1836809680,17560,17560,17560,17560,0
|
|
20241007,184700,1836809680,17560,17560,17560,17560,0
|
|
20241007,184600,1836809680,17560,17560,17560,17560,0
|
|
20241007,184500,1836809680,17560,17560,17560,17560,0
|
|
20241007,184400,1836809680,17560,17560,17560,17560,0
|
|
20241007,184300,1836809680,17560,17560,17560,17560,0
|
|
20241007,184200,1836809680,17560,17560,17560,17560,0
|
|
20241007,184100,1836809680,17560,17560,17560,17560,0
|
|
20241007,184000,1836809680,17560,17560,17560,17560,0
|
|
20241007,183900,1836809680,17560,17560,17560,17560,0
|
|
20241007,183800,1836809680,17560,17560,17560,17560,0
|
|
20241007,183700,1836809680,17560,17560,17560,17560,0
|
|
20241007,183600,1836809680,17560,17560,17560,17560,0
|
|
20241007,183500,1836809680,17560,17560,17560,17560,0
|
|
20241007,183400,1836809680,17560,17560,17560,17560,0
|
|
20241007,183300,1836809680,17560,17560,17560,17560,0
|
|
20241007,183200,1836809680,17560,17560,17560,17560,2523
|
|
20241007,183100,1836809680,17560,17560,17560,17560,0
|
|
20241007,183000,1836809680,17560,17560,17560,17560,0
|
|
20241007,182900,1836809680,17560,17560,17560,17560,0
|
|
20241007,182800,1836809680,17560,17560,17560,17560,0
|
|
20241007,182700,1836809680,17560,17560,17560,17560,0
|
|
20241007,182600,1836809680,17560,17560,17560,17560,0
|
|
20241007,182500,1836809680,17560,17560,17560,17560,0
|
|
20241007,182400,1836809680,17560,17560,17560,17560,0
|
|
20241007,182300,1836809680,17560,17560,17560,17560,0
|
|
20241007,182200,1836809680,17560,17560,17560,17560,0
|
|
20241007,182100,1836809680,17560,17560,17560,17560,0
|
|
20241007,182000,1836809680,17560,17560,17560,17560,0
|
|
20241007,181900,1836809680,17560,17560,17560,17560,0
|
|
20241007,181800,1836809680,17560,17560,17560,17560,0
|
|
20241007,181700,1836809680,17560,17560,17560,17560,0
|
|
20241007,181600,1836809680,17560,17560,17560,17560,0
|
|
20241007,181500,1836809680,17560,17560,17560,17560,0
|
|
20241007,181400,1836809680,17560,17560,17560,17560,0
|
|
20241007,181300,1836809680,17560,17560,17560,17560,0
|
|
20241007,181200,1836809680,17560,17560,17560,17560,0
|
|
20241007,181100,1836809680,17560,17560,17560,17560,0
|
|
20241007,181000,1836809680,17560,17560,17560,17560,0
|
|
20241007,180900,1836809680,17560,17560,17560,17560,0
|
|
20241007,180800,1836809680,17560,17560,17560,17560,0
|
|
20241007,180700,1836809680,17560,17560,17560,17560,0
|
|
20241007,180600,1836809680,17560,17560,17560,17560,0
|
|
20241007,180500,1836809680,17560,17560,17560,17560,0
|
|
20241007,180400,1836809680,17560,17560,17560,17560,0
|
|
20241007,180300,1836809680,17560,17560,17560,17560,0
|
|
20241007,180200,1836809680,17560,17560,17560,17560,2523
|
|
20241007,180100,1836809680,17560,17560,17560,17560,0
|
|
20241007,180000,1836809680,17560,17560,17560,17560,0
|
|
20241007,175900,1836809680,17560,17560,17560,17560,0
|
|
20241007,175800,1836809680,17560,17560,17560,17560,0
|
|
20241007,175700,1836809680,17560,17560,17560,17560,0
|
|
20241007,175600,1836809680,17560,17560,17560,17560,0
|
|
20241007,175500,1836809680,17560,17560,17560,17560,0
|
|
20241007,175400,1836809680,17560,17560,17560,17560,0
|
|
20241007,175300,1836809680,17560,17560,17560,17560,0
|
|
20241007,175200,1836809680,17560,17560,17560,17560,0
|
|
20241007,175100,1836809680,17560,17560,17560,17560,0
|
|
20241007,175000,1836809680,17560,17560,17560,17560,0
|
|
20241007,174900,1836809680,17560,17560,17560,17560,0
|
|
20241007,174800,1836809680,17560,17560,17560,17560,0
|
|
20241007,174700,1836809680,17560,17560,17560,17560,0
|
|
20241007,174600,1836809680,17560,17560,17560,17560,0
|
|
20241007,174500,1836809680,17560,17560,17560,17560,0
|
|
20241007,174400,1836809680,17560,17560,17560,17560,0
|
|
20241007,174300,1836809680,17560,17560,17560,17560,0
|
|
20241007,174200,1836809680,17560,17560,17560,17560,0
|
|
20241007,174100,1836809680,17560,17560,17560,17560,0
|
|
20241007,174000,1836809680,17560,17560,17560,17560,0
|
|
20241007,173900,1836809680,17560,17560,17560,17560,0
|
|
20241007,173800,1836809680,17560,17560,17560,17560,0
|
|
20241007,173700,1836809680,17560,17560,17560,17560,0
|
|
20241007,173600,1836809680,17560,17560,17560,17560,0
|
|
20241007,173500,1836809680,17560,17560,17560,17560,0
|
|
20241007,173400,1836809680,17560,17560,17560,17560,0
|
|
20241007,173300,1836809680,17560,17560,17560,17560,0
|
|
20241007,173200,1836809680,17560,17560,17560,17560,2523
|
|
20241007,173100,1836809680,17560,17560,17560,17560,0
|
|
20241007,173000,1836809680,17560,17560,17560,17560,0
|
|
20241007,172900,1836809680,17560,17560,17560,17560,0
|
|
20241007,172800,1836809680,17560,17560,17560,17560,0
|
|
20241007,172700,1836809680,17560,17560,17560,17560,0
|
|
20241007,172600,1836809680,17560,17560,17560,17560,0
|
|
20241007,172500,1836809680,17560,17560,17560,17560,0
|
|
20241007,172400,1836809680,17560,17560,17560,17560,0
|
|
20241007,172300,1836809680,17560,17560,17560,17560,0
|
|
20241007,172200,1836809680,17560,17560,17560,17560,0
|
|
20241007,172100,1836809680,17560,17560,17560,17560,0
|
|
20241007,172000,1836809680,17560,17560,17560,17560,0
|
|
20241007,171900,1836809680,17560,17560,17560,17560,0
|
|
20241007,171800,1836809680,17560,17560,17560,17560,0
|
|
20241007,171700,1836809680,17560,17560,17560,17560,0
|
|
20241007,171600,1836809680,17560,17560,17560,17560,0
|
|
20241007,171500,1836809680,17560,17560,17560,17560,0
|
|
20241007,171400,1836809680,17560,17560,17560,17560,0
|
|
20241007,171300,1836809680,17560,17560,17560,17560,0
|
|
20241007,171200,1836809680,17560,17560,17560,17560,0
|
|
20241007,171100,1836809680,17560,17560,17560,17560,0
|
|
20241007,171000,1836809680,17560,17560,17560,17560,0
|
|
20241007,170900,1836809680,17560,17560,17560,17560,0
|
|
20241007,170800,1836809680,17560,17560,17560,17560,0
|
|
20241007,170700,1836809680,17560,17560,17560,17560,0
|
|
20241007,170600,1836809680,17560,17560,17560,17560,0
|
|
20241007,170500,1836809680,17560,17560,17560,17560,0
|
|
20241007,170400,1836809680,17560,17560,17560,17560,0
|
|
20241007,170300,1836809680,17560,17560,17560,17560,0
|
|
20241007,170200,1836809680,17560,17560,17560,17560,2523
|
|
20241007,170100,1836809680,17560,17560,17560,17560,0
|
|
20241007,170000,1836809680,17560,17560,17560,17560,0
|
|
20241007,165900,1836809680,17560,17560,17560,17560,0
|
|
20241007,165800,1836809680,17560,17560,17560,17560,0
|
|
20241007,165700,1836809680,17560,17560,17560,17560,0
|
|
20241007,165600,1836809680,17560,17560,17560,17560,0
|
|
20241007,165500,1836809680,17560,17560,17560,17560,0
|
|
20241007,165400,1836809680,17560,17560,17560,17560,0
|
|
20241007,165300,1836809680,17560,17560,17560,17560,0
|
|
20241007,165200,1836809680,17560,17560,17560,17560,0
|
|
20241007,165100,1836809680,17560,17560,17560,17560,0
|
|
20241007,165000,1836809680,17560,17560,17560,17560,0
|
|
20241007,164900,1836809680,17560,17560,17560,17560,0
|
|
20241007,164800,1836809680,17560,17560,17560,17560,0
|
|
20241007,164700,1836809680,17560,17560,17560,17560,0
|
|
20241007,164600,1836809680,17560,17560,17560,17560,0
|
|
20241007,164500,1836809680,17560,17560,17560,17560,0
|
|
20241007,164400,1836809680,17560,17560,17560,17560,0
|
|
20241007,164300,1836809680,17560,17560,17560,17560,0
|
|
20241007,164200,1836809680,17560,17560,17560,17560,0
|
|
20241007,164100,1836809680,17560,17560,17560,17560,0
|
|
20241007,164000,1836809680,17560,17560,17560,17560,0
|
|
20241007,163900,1836809680,17560,17560,17560,17560,0
|
|
20241007,163800,1836809680,17560,17560,17560,17560,0
|
|
20241007,163700,1836809680,17560,17560,17560,17560,0
|
|
20241007,163600,1836809680,17560,17560,17560,17560,0
|
|
20241007,163500,1836809680,17560,17560,17560,17560,0
|
|
20241007,163400,1836809680,17560,17560,17560,17560,0
|
|
20241007,163300,1836809680,17560,17560,17560,17560,0
|
|
20241007,163200,1836809680,17560,17560,17560,17560,2523
|
|
20241007,163100,1836809680,17560,17560,17560,17560,0
|
|
20241007,163000,1836809680,17560,17560,17560,17560,0
|
|
20241007,162900,1836809680,17560,17560,17560,17560,0
|
|
20241007,162800,1836809680,17560,17560,17560,17560,0
|
|
20241007,162700,1836809680,17560,17560,17560,17560,0
|
|
20241007,162600,1836809680,17560,17560,17560,17560,0
|
|
20241007,162500,1836809680,17560,17560,17560,17560,0
|
|
20241007,162400,1836809680,17560,17560,17560,17560,0
|
|
20241007,162300,1836809680,17560,17560,17560,17560,0
|
|
20241007,162200,1836809680,17560,17560,17560,17560,0
|
|
20241007,162100,1836809680,17560,17560,17560,17560,0
|
|
20241007,162000,1836809680,17560,17560,17560,17560,0
|
|
20241007,161900,1836809680,17560,17560,17560,17560,0
|
|
20241007,161800,1836809680,17560,17560,17560,17560,0
|
|
20241007,161700,1836809680,17560,17560,17560,17560,0
|
|
20241007,161600,1836809680,17560,17560,17560,17560,0
|
|
20241007,161500,1836809680,17560,17560,17560,17560,0
|
|
20241007,161400,1836809680,17560,17560,17560,17560,0
|
|
20241007,161300,1836809680,17560,17560,17560,17560,0
|
|
20241007,161200,1836809680,17560,17560,17560,17560,0
|
|
20241007,161100,1836809680,17560,17560,17560,17560,0
|
|
20241007,161000,1836809680,17560,17560,17560,17560,0
|
|
20241007,160900,1836809680,17560,17560,17560,17560,0
|
|
20241007,160800,1836809680,17560,17560,17560,17560,0
|
|
20241007,160700,1836809680,17560,17560,17560,17560,0
|
|
20241007,160600,1836809680,17560,17560,17560,17560,0
|
|
20241007,160500,1836809680,17560,17560,17560,17560,0
|
|
20241007,160400,1836809680,17560,17560,17560,17560,0
|
|
20241007,160300,1836809680,17560,17560,17560,17560,0
|
|
20241007,160200,1836809680,17560,17560,17560,17560,2523
|
|
20241007,160100,1836809680,17560,17560,17560,17560,0
|
|
20241007,160000,1836809680,17560,17560,17560,17560,0
|
|
20241007,155900,1836809680,17560,17560,17560,17560,0
|
|
20241007,155800,1836809680,17560,17560,17560,17560,0
|
|
20241007,155700,1836809680,17560,17560,17560,17560,0
|
|
20241007,155600,1836809680,17560,17560,17560,17560,0
|
|
20241007,155500,1836809680,17560,17560,17560,17560,0
|
|
20241007,155400,1836809680,17560,17560,17560,17560,0
|
|
20241007,155300,1836809680,17560,17560,17560,17560,0
|
|
20241007,155200,1836809680,17560,17560,17560,17560,0
|
|
20241007,155100,1836809680,17560,17560,17560,17560,0
|
|
20241007,155000,1836809680,17560,17560,17560,17560,0
|
|
20241007,154900,1836809680,17560,17560,17560,17560,0
|
|
20241007,154800,1836809680,17560,17560,17560,17560,0
|
|
20241007,154700,1836809680,17560,17560,17560,17560,0
|
|
20241007,154600,1836809680,17560,17560,17560,17560,0
|
|
20241007,154500,1836809680,17560,17560,17560,17560,0
|
|
20241007,154400,1836809680,17560,17560,17560,17560,0
|
|
20241007,154300,1836809680,17560,17560,17560,17560,0
|
|
20241007,154200,1836809680,17560,17560,17560,17560,0
|
|
20241007,154100,1836809680,17560,17560,17560,17560,0
|
|
20241007,154000,1836809680,17560,17560,17560,17560,0
|
|
20241007,153900,1836809680,17560,17560,17560,17560,0
|
|
20241007,153800,1836809680,17560,17560,17560,17560,0
|
|
20241007,153700,1836809680,17560,17560,17560,17560,0
|
|
20241007,153600,1836809680,17560,17560,17560,17560,0
|
|
20241007,153500,1836809680,17560,17560,17560,17560,0
|
|
20241007,153400,1836809680,17560,17560,17560,17560,0
|
|
20241007,153300,1836809680,17560,17560,17560,17560,0
|
|
20241007,153200,1836809680,17560,17560,17560,17560,2523
|
|
20241007,153100,1836809680,17560,17560,17560,17560,0
|
|
20241007,153000,1836809680,17560,17560,17560,17560,2523
|
|
20241007,152900,1792505800,17520,17520,17520,17520,0
|
|
20241007,152800,1792505800,17520,17520,17520,17520,0
|
|
20241007,152700,1792505800,17520,17520,17520,17520,0
|
|
20241007,152600,1792505800,17520,17520,17520,17520,0
|
|
20241007,152500,1792505800,17520,17520,17520,17520,0
|
|
20241007,152400,1792505800,17520,17520,17520,17520,0
|
|
20241007,152300,1792505800,17520,17520,17520,17520,0
|
|
20241007,152200,1792505800,17520,17520,17520,17520,0
|
|
20241007,152100,1792505800,17520,17520,17520,17520,0
|
|
20241007,152000,1792505800,17520,17520,17520,17520,0
|
|
20241007,151900,1792505800,17520,17500,17520,17500,109
|
|
20241007,151800,1790596560,17530,17490,17530,17490,215
|
|
20241007,151700,1786833670,17470,17470,17470,17470,58
|
|
20241007,151600,1785820410,17470,17480,17480,17470,5
|
|
20241007,151500,1785733040,17470,17490,17500,17470,61
|
|
20241007,151400,1784665580,17470,17470,17470,17470,169
|
|
20241007,151300,1781713150,17470,17470,17470,17470,2
|
|
20241007,151200,1781678210,17500,17470,17500,17470,8
|
|
20241007,151100,1781538420,17500,17510,17510,17500,7
|
|
20241007,151000,1781415910,17470,17450,17470,17450,29
|
|
20241007,150900,1780909300,17520,17520,17520,17520,8
|
|
20241007,150800,1780769140,17410,17450,17450,17400,182
|
|
20241007,150700,1777600250,17530,17520,17530,17420,62
|
|
20241007,150600,1776514700,17520,17410,17520,17410,125
|
|
20241007,150500,1774327740,17500,17440,17500,17410,440
|
|
20241007,150400,1766644750,17440,17400,17440,17400,333
|
|
20241007,150300,1760838550,17400,17400,17440,17380,207
|
|
20241007,150200,1757232840,17430,17430,17430,17430,0
|
|
20241007,150100,1757232840,17430,17400,17430,17400,54
|
|
20241007,150000,1756293210,17440,17420,17440,17420,29
|
|
20241007,145900,1755787910,17370,17440,17440,17370,118
|
|
20241007,145800,1753731250,17440,17430,17440,17430,194
|
|
20241007,145700,1750349680,17430,17430,17430,17430,54
|
|
20241007,145600,1749408460,17430,17430,17430,17430,80
|
|
20241007,145500,1748014060,17430,17430,17430,17430,104
|
|
20241007,145400,1746201340,17430,17400,17430,17400,97
|
|
20241007,145300,1744512380,17400,17390,17400,17390,104
|
|
20241007,145200,1742703560,17400,17400,17400,17400,53
|
|
20241007,145100,1741781360,17390,17400,17400,17380,44
|
|
20241007,145000,1741016110,17390,17390,17390,17390,80
|
|
20241007,144900,1739624910,17380,17390,17400,17380,98
|
|
20241007,144800,1737920460,17390,17400,17400,17390,72
|
|
20241007,144700,1736667860,17410,17410,17410,17400,89
|
|
20241007,144600,1735118540,17390,17410,17410,17370,121
|
|
20241007,144500,1733014480,17410,17410,17410,17400,146
|
|
20241007,144400,1730472930,17390,17400,17400,17390,101
|
|
20241007,144300,1728715730,17400,17400,17400,17400,81
|
|
20241007,144200,1727306330,17400,17400,17400,17400,45
|
|
20241007,144100,1726523330,17400,17400,17400,17380,112
|
|
20241007,144000,1724574570,17400,17420,17430,17400,197
|
|
20241007,143900,1721142900,17410,17420,17420,17410,170
|
|
20241007,143800,1718182170,17430,17420,17430,17420,53
|
|
20241007,143700,1717258680,17430,17420,17430,17420,61
|
|
20241007,143600,1716195820,17420,17420,17420,17420,58
|
|
20241007,143500,1715185460,17420,17430,17440,17420,125
|
|
20241007,143400,1713006650,17490,17500,17500,17490,338
|
|
20241007,143300,1707094500,17500,17500,17530,17500,288
|
|
20241007,143200,1702049820,17530,17500,17530,17490,232
|
|
20241007,143100,1697987860,17500,17480,17500,17480,116
|
|
20241007,143000,1695958170,17440,17420,17440,17420,93
|
|
20241007,142900,1694337360,17420,17440,17440,17420,71
|
|
20241007,142800,1693099740,17450,17450,17450,17450,53
|
|
20241007,142700,1692174890,17480,17460,17480,17430,290
|
|
20241007,142600,1687110900,17500,17450,17500,17440,125
|
|
20241007,142500,1684925730,17430,17440,17450,17430,114
|
|
20241007,142400,1682937840,17450,17460,17460,17450,80
|
|
20241007,142300,1681541570,17460,17460,17460,17460,57
|
|
20241007,142200,1680546350,17440,17480,17480,17440,48
|
|
20241007,142100,1679708110,17490,17450,17490,17450,154
|
|
20241007,142000,1677019120,17450,17450,17460,17440,639
|
|
20241007,141900,1665868500,17480,17500,17500,17480,123
|
|
20241007,141800,1663717040,17500,17500,17500,17500,30
|
|
20241007,141700,1663192040,17490,17490,17500,17490,112
|
|
20241007,141600,1661232580,17490,17490,17490,17480,74
|
|
20241007,141500,1659938530,17490,17490,17490,17480,66
|
|
20241007,141400,1658784250,17450,17450,17450,17450,13
|
|
20241007,141300,1658557400,17440,17430,17440,17430,37
|
|
20241007,141200,1657912220,17420,17420,17420,17420,165
|
|
20241007,141100,1655037920,17410,17450,17450,17410,132
|
|
20241007,141000,1652736380,17450,17490,17490,17450,530
|
|
20241007,140900,1643482470,17530,17530,17530,17530,0
|
|
20241007,140800,1643482470,17530,17540,17540,17520,104
|
|
20241007,140700,1641659640,17500,17480,17500,17480,64
|
|
20241007,140600,1640540030,17490,17500,17500,17490,133
|
|
20241007,140500,1638213080,17500,17480,17500,17480,246
|
|
20241007,140400,1633909900,17470,17470,17470,17470,53
|
|
20241007,140300,1632983990,17450,17560,17560,17450,491
|
|
20241007,140200,1624378920,17550,17530,17570,17530,770
|
|
20241007,140100,1610870310,17520,17480,17530,17480,229
|
|
20241007,140000,1606859110,17510,17520,17520,17510,127
|
|
20241007,135900,1604634150,17500,17450,17500,17450,128
|
|
20241007,135800,1602395000,17410,17400,17410,17400,39
|
|
20241007,135700,1601716360,17350,17470,17470,17330,615
|
|
20241007,135600,1591025120,17470,17450,17500,17450,590
|
|
20241007,135500,1580700850,17430,17400,17440,17350,264
|
|
20241007,135400,1576101150,17400,17440,17440,17340,1342
|
|
20241007,135300,1552782710,17440,17500,17500,17430,449
|
|
20241007,135200,1544942700,17470,17450,17470,17420,203
|
|
20241007,135100,1541400600,17450,17620,17620,17450,1358
|
|
20241007,135000,1517607520,17620,17650,17650,17620,149
|
|
20241007,134900,1514979890,17680,17690,17730,17670,364
|
|
20241007,134800,1508538060,17690,17660,17690,17660,85
|
|
20241007,134700,1507035610,17630,17670,17690,17590,93
|
|
20241007,134600,1505396790,17580,17670,17670,17580,1832
|
|
20241007,134500,1473045840,17660,17680,17690,17660,699
|
|
20241007,134400,1460684900,17690,17710,17750,17680,658
|
|
20241007,134300,1449046420,17710,17680,17720,17680,98
|
|
20241007,134200,1447311290,17740,17790,17820,17700,1299
|
|
20241007,134100,1424196980,17790,17650,17790,17650,2076
|
|
20241007,134000,1387307390,17640,17580,17640,17570,2319
|
|
20241007,133900,1346513320,17570,17560,17570,17520,422
|
|
20241007,133800,1339113390,17580,17580,17580,17560,1798
|
|
20241007,133700,1307506430,17580,17570,17580,17560,1751
|
|
20241007,133600,1276725470,17560,17540,17560,17540,119
|
|
20241007,133500,1274636970,17520,17520,17520,17500,180
|
|
20241007,133400,1271484800,17510,17490,17510,17470,189
|
|
20241007,133300,1268177130,17490,17510,17520,17490,287
|
|
20241007,133200,1263152710,17510,17510,17520,17500,137
|
|
20241007,133100,1260753850,17520,17520,17520,17510,637
|
|
20241007,133000,1249594910,17520,17550,17570,17470,389
|
|
20241007,132900,1242774880,17570,17550,17570,17490,1065
|
|
20241007,132800,1224065960,17580,17350,17580,17350,5252
|
|
20241007,132700,1132399840,17350,17340,17350,17340,36
|
|
20241007,132600,1131775300,17340,17350,17350,17340,78
|
|
20241007,132500,1130422240,17350,17350,17350,17350,80
|
|
20241007,132400,1129034240,17350,17350,17350,17350,56
|
|
20241007,132300,1128062640,17340,17360,17360,17340,103
|
|
20241007,132200,1126275820,17360,17370,17370,17360,111
|
|
20241007,132100,1124348590,17370,17370,17370,17370,53
|
|
20241007,132000,1123427980,17370,17360,17370,17360,25
|
|
20241007,131900,1122993740,17350,17360,17370,17350,113
|
|
20241007,131800,1121031970,17350,17370,17370,17350,112
|
|
20241007,131700,1119087980,17360,17360,17360,17360,1
|
|
20241007,131600,1119070620,17360,17360,17360,17360,84
|
|
20241007,131500,1117612380,17360,17360,17360,17360,80
|
|
20241007,131400,1116223580,17360,17370,17370,17360,108
|
|
20241007,131300,1114348150,17370,17370,17370,17370,3
|
|
20241007,131200,1114296040,17370,17360,17370,17360,350
|
|
20241007,131100,1108217370,17360,17380,17380,17360,80
|
|
20241007,131000,1106827620,17380,17380,17380,17370,59
|
|
20241007,130900,1105802340,17380,17380,17380,17370,82
|
|
20241007,130800,1104377750,17370,17370,17370,17370,77
|
|
20241007,130700,1103040260,17370,17370,17370,17370,30
|
|
20241007,130600,1102519160,17370,17380,17380,17370,112
|
|
20241007,130500,1100573450,17360,17350,17360,17350,3
|
|
20241007,130400,1100521390,17340,17370,17370,17340,104
|
|
20241007,130300,1098715950,17380,17380,17380,17380,69
|
|
20241007,130200,1097516730,17380,17380,17380,17370,80
|
|
20241007,130100,1096126630,17380,17380,17380,17370,203
|
|
20241007,130000,1092598780,17380,17360,17380,17360,54
|
|
20241007,125900,1091660580,17380,17360,17380,17360,1051
|
|
20241007,125800,1073395450,17360,17370,17370,17360,83
|
|
20241007,125700,1071954040,17380,17380,17380,17380,54
|
|
20241007,125600,1071015520,17390,17380,17390,17370,44
|
|
20241007,125500,1070250920,17390,17400,17400,17390,191
|
|
20241007,125400,1066929120,17400,17400,17400,17400,50
|
|
20241007,125300,1066059120,17400,17390,17400,17390,156
|
|
20241007,125200,1063346250,17400,17400,17400,17380,411
|
|
20241007,125100,1056195490,17400,17410,17410,17400,33
|
|
20241007,125000,1055621200,17390,17400,17410,17390,831
|
|
20241007,124900,1041158750,17390,17380,17390,17380,90
|
|
20241007,124800,1039593960,17370,17360,17370,17320,223
|
|
20241007,124700,1035725970,17330,17340,17340,17330,480
|
|
20241007,124600,1027405180,17340,17360,17360,17330,156
|
|
20241007,124500,1024700350,17360,17350,17360,17340,64
|
|
20241007,124400,1023590040,17370,17350,17370,17350,181
|
|
20241007,124300,1020447950,17380,17370,17380,17370,56
|
|
20241007,124200,1019475210,17380,17400,17410,17380,881
|
|
20241007,124100,1004140860,17400,17400,17400,17390,113
|
|
20241007,124000,1002174770,17400,17400,17400,17400,3
|
|
20241007,123900,1002122570,17400,17340,17410,17330,1510
|
|
20241007,123800,975867730,17340,17330,17340,17330,69
|
|
20241007,123700,974671400,17330,17340,17350,17330,378
|
|
20241007,123600,968116930,17330,17280,17330,17280,146
|
|
20241007,123500,965592590,17270,17270,17270,17270,120
|
|
20241007,123400,963520190,17270,17240,17270,17240,379
|
|
20241007,123300,956982430,17240,17240,17240,17240,84
|
|
20241007,123200,955534270,17240,17240,17240,17240,78
|
|
20241007,123100,954189550,17240,17240,17240,17240,64
|
|
20241007,123000,953086190,17240,17240,17240,17240,53
|
|
20241007,122900,952172470,17240,17240,17240,17240,139
|
|
20241007,122800,949776110,17240,17210,17240,17210,225
|
|
20241007,122700,945903700,17220,17240,17240,17220,186
|
|
20241007,122600,942698910,17240,17240,17240,17230,221
|
|
20241007,122500,938888930,17240,17230,17240,17230,56
|
|
20241007,122400,937924030,17220,17220,17220,17220,3
|
|
20241007,122300,937872370,17240,17230,17240,17180,378
|
|
20241007,122200,931374540,17230,17200,17230,17190,601
|
|
20241007,122100,921042780,17190,17200,17200,17190,60
|
|
20241007,122000,920011140,17190,17240,17240,17190,657
|
|
20241007,121900,908712040,17230,17230,17230,17220,90
|
|
20241007,121800,907161370,17220,17220,17220,17220,23
|
|
20241007,121700,906765310,17220,17220,17220,17220,54
|
|
20241007,121600,905835430,17220,17240,17240,17220,172
|
|
20241007,121500,902871380,17240,17240,17240,17240,0
|
|
20241007,121400,902871380,17240,17230,17250,17230,110
|
|
20241007,121300,900974700,17250,17250,17250,17250,30
|
|
20241007,121200,900457200,17250,17250,17250,17250,581
|
|
20241007,121100,890434950,17250,17250,17250,17240,66
|
|
20241007,121000,889296560,17250,17240,17250,17240,80
|
|
20241007,120900,887916960,17250,17230,17250,17230,56
|
|
20241007,120800,886951000,17250,17240,17250,17240,101
|
|
20241007,120700,885209220,17240,17240,17250,17240,63
|
|
20241007,120600,884123060,17220,17220,17250,17220,179
|
|
20241007,120500,881040230,17220,17220,17220,17200,558
|
|
20241007,120400,871441560,17210,17230,17260,17210,227
|
|
20241007,120300,867526710,17230,17210,17230,17210,110
|
|
20241007,120200,865632290,17190,17190,17190,17190,28
|
|
20241007,120100,865150970,17180,17230,17230,17180,59
|
|
20241007,120000,864135520,17230,17220,17240,17220,113
|
|
20241007,115900,862189070,17220,17220,17220,17220,21
|
|
20241007,115800,861827450,17220,17220,17220,17200,167
|
|
20241007,115700,858952000,17210,17230,17230,17210,606
|
|
20241007,115600,848521390,17210,17210,17210,17210,97
|
|
20241007,115500,846852020,17210,17280,17280,17210,485
|
|
20241007,115400,838492140,17270,17230,17270,17230,85
|
|
20241007,115300,837026390,17230,17200,17280,17200,307
|
|
20241007,115200,831739570,17200,17390,17420,17200,2238
|
|
20241007,115100,792838910,17390,17220,17390,17220,2044
|
|
20241007,115000,757478410,17220,17190,17220,17190,68
|
|
20241007,114900,756308610,17200,17190,17200,17190,50
|
|
20241007,114800,755448710,17200,17200,17200,17200,0
|
|
20241007,114700,755448710,17200,17200,17200,17200,173
|
|
20241007,114600,752473110,17200,17170,17200,17170,1465
|
|
20241007,114500,727293560,17180,17170,17200,17170,114
|
|
20241007,114400,725334350,17150,17050,17150,17050,1175
|
|
20241007,114300,705190690,17050,17050,17050,17050,112
|
|
20241007,114200,703281090,17050,17120,17120,17050,262
|
|
20241007,114100,698802440,17120,17110,17120,17110,47
|
|
20241007,114000,697998090,17120,17000,17120,17000,2547
|
|
20241007,113900,654481230,17010,17040,17040,17010,401
|
|
20241007,113800,647649510,17070,17060,17070,17060,93
|
|
20241007,113700,646062310,17060,17060,17060,17060,50
|
|
20241007,113600,645209310,17040,17060,17060,17040,209
|
|
20241007,113500,641646550,17060,17080,17090,17060,2160
|
|
20241007,113400,604775980,17080,17080,17080,17080,201
|
|
20241007,113300,601342900,17020,17020,17020,17020,18
|
|
20241007,113200,601036540,17020,17020,17020,17020,94
|
|
20241007,113100,599436660,17020,16990,17020,16990,27
|
|
20241007,113000,598977900,16990,16980,16990,16980,70
|
|
20241007,112900,597788760,16990,16970,16990,16970,255
|
|
20241007,112800,593460950,16970,16940,16970,16940,262
|
|
20241007,112700,589018620,16940,16940,16940,16940,1
|
|
20241007,112600,589001680,16870,16880,16880,16870,38
|
|
20241007,112500,588360250,16880,16940,16940,16880,478
|
|
20241007,112400,580281970,16940,16940,16940,16940,100
|
|
20241007,112300,578587970,16920,16920,16920,16920,4
|
|
20241007,112200,578520290,16960,16970,16970,16950,145
|
|
20241007,112100,576061900,16970,16970,16970,16970,27
|
|
20241007,112000,575603710,16970,17020,17020,16970,614
|
|
20241007,111900,565162430,17020,17020,17020,17020,0
|
|
20241007,111800,565162430,17020,17020,17020,17020,172
|
|
20241007,111700,562234990,17020,17020,17020,17020,143
|
|
20241007,111600,559801130,17000,17000,17000,17000,134
|
|
20241007,111500,557523130,16950,16950,16950,16950,0
|
|
20241007,111400,557523130,16950,17020,17020,16950,671
|
|
20241007,111300,546128970,17090,17100,17100,17090,210
|
|
20241007,111200,542539840,17090,17070,17090,17070,401
|
|
20241007,111100,535689030,17030,17020,17090,17020,220
|
|
20241007,111000,531934730,17010,17070,17090,17010,34
|
|
20241007,110900,531355830,17010,17000,17010,17000,75
|
|
20241007,110800,530080560,17000,17000,17000,17000,88
|
|
20241007,110700,528584560,17000,17000,17000,16990,186
|
|
20241007,110600,525423880,17000,17000,17000,17000,78
|
|
20241007,110500,524097880,17000,17000,17000,17000,337
|
|
20241007,110400,518368880,17000,16990,17000,16990,165
|
|
20241007,110300,515563980,16990,16960,16990,16950,197
|
|
20241007,110200,512219860,16910,16910,16910,16910,50
|
|
20241007,110100,511374360,16850,16850,16850,16850,0
|
|
20241007,110000,511374360,16850,16850,16850,16850,23
|
|
20241007,105900,510986810,16810,16800,16810,16800,2104
|
|
20241007,105800,475630590,16800,16800,16800,16790,158
|
|
20241007,105700,472976240,16800,16800,16800,16800,64
|
|
20241007,105600,471901040,16800,16780,16800,16780,85
|
|
20241007,105500,470473670,16790,16800,16800,16790,237
|
|
20241007,105400,466494110,16800,16800,16800,16800,192
|
|
20241007,105300,463268510,16800,16800,16800,16800,24
|
|
20241007,105200,462865310,16800,16790,16810,16790,81
|
|
20241007,105100,461504240,16790,16770,16790,16770,71
|
|
20241007,105000,460313020,16760,16780,16780,16760,58
|
|
20241007,104900,459339880,16800,16800,16800,16800,837
|
|
20241007,104800,445278280,16800,16800,16800,16800,50
|
|
20241007,104700,444438280,16800,16800,16800,16800,54
|
|
20241007,104600,443531080,16800,16800,16800,16800,113
|
|
20241007,104500,441632680,16800,16800,16800,16800,82
|
|
20241007,104400,440255080,16800,16790,16800,16790,152
|
|
20241007,104300,437701910,16790,16790,16790,16790,1
|
|
20241007,104200,437685120,16800,16800,16800,16800,81
|
|
20241007,104100,436324320,16800,16790,16800,16790,108
|
|
20241007,104000,434510460,16780,16780,16780,16780,28
|
|
20241007,103900,434040620,16790,16790,16800,16790,129
|
|
20241007,103800,431874670,16790,16730,16790,16730,163
|
|
20241007,103700,429143510,16700,16700,16700,16700,0
|
|
20241007,103600,429143510,16700,16700,16700,16700,2
|
|
20241007,103500,429110110,16700,16700,16700,16700,89
|
|
20241007,103400,427623810,16690,16730,16730,16690,139
|
|
20241007,103300,425300600,16720,16720,16720,16720,0
|
|
20241007,103200,425300600,16720,16750,16750,16720,100
|
|
20241007,103100,423626220,16730,16740,16740,16720,70
|
|
20241007,103000,422454530,16750,16790,16790,16750,72
|
|
20241007,102900,421246460,16780,16780,16780,16770,71
|
|
20241007,102800,420055140,16770,16770,16770,16770,17
|
|
20241007,102700,419770050,16780,16780,16790,16780,108
|
|
20241007,102600,417957060,16780,16780,16780,16780,27
|
|
20241007,102500,417504000,16780,16760,16780,16760,70
|
|
20241007,102400,416329720,16810,16880,16890,16810,1098
|
|
20241007,102300,397816980,16880,16910,16950,16880,1865
|
|
20241007,102200,366297150,16890,16880,16890,16880,195
|
|
20241007,102100,363004350,16870,16860,16880,16860,75
|
|
20241007,102000,361738780,16850,16860,16880,16840,158
|
|
20241007,101900,359074910,16810,16810,16810,16810,19
|
|
20241007,101800,358755520,16810,16830,16830,16810,490
|
|
20241007,101700,350516480,16810,16790,16810,16790,487
|
|
20241007,101600,342330810,16810,16850,16880,16810,1132
|
|
20241007,101500,323246550,16840,16850,16850,16840,26
|
|
20241007,101400,322808700,16810,16800,16810,16800,181
|
|
20241007,101300,319767400,16750,16740,16790,16740,174
|
|
20241007,101200,316851960,16780,16780,16780,16780,50
|
|
20241007,101100,316012960,16710,16710,16710,16710,1
|
|
20241007,101000,315996250,16700,16710,16710,16700,200
|
|
20241007,100900,312655720,16710,16710,16710,16710,258
|
|
20241007,100800,308344540,16690,16710,16710,16690,103
|
|
20241007,100700,306624410,16690,16700,16700,16690,201
|
|
20241007,100600,303269080,16690,16750,16760,16690,825
|
|
20241007,100500,289489290,16800,16720,16800,16720,71
|
|
20241007,100400,288302090,16700,16700,16700,16700,100
|
|
20241007,100300,286632090,16700,16700,16720,16690,218
|
|
20241007,100200,282991020,16700,16750,16750,16700,300
|
|
20241007,100100,277975590,16810,16850,16850,16810,12
|
|
20241007,100000,277773670,16850,16870,16870,16840,175
|
|
20241007,095900,274823860,16840,16870,16870,16840,395
|
|
20241007,095800,268160240,16870,16760,16870,16760,91
|
|
20241007,095700,266634270,16810,16720,16810,16720,188
|
|
20241007,095600,263478640,16710,16750,16750,16700,282
|
|
20241007,095500,258760330,16750,16710,16750,16710,46
|
|
20241007,095400,257990630,16800,16790,16810,16700,220
|
|
20241007,095300,254313970,16790,16790,16790,16790,111
|
|
20241007,095200,252450280,16790,16790,16790,16790,10
|
|
20241007,095100,252282380,16790,16800,16800,16790,240
|
|
20241007,095000,248251680,16800,16800,16810,16800,200
|
|
20241007,094900,244891380,16790,16780,16790,16780,69
|
|
20241007,094800,243733550,16700,16700,16700,16700,0
|
|
20241007,094700,243733550,16700,16700,16700,16700,0
|
|
20241007,094600,243733550,16700,16790,16790,16700,19
|
|
20241007,094500,243415440,16790,16760,16930,16760,1332
|
|
20241007,094400,221000920,16760,16760,16780,16750,311
|
|
20241007,094300,215783210,16750,16750,16750,16750,27
|
|
20241007,094200,215330960,16750,16750,16750,16750,224
|
|
20241007,094100,211578960,16750,16750,16750,16750,67
|
|
20241007,094000,210456710,16740,16740,16740,16740,20
|
|
20241007,093900,210121910,16740,16710,16740,16710,130
|
|
20241007,093800,207948790,16600,16600,16620,16600,405
|
|
20241007,093700,201225770,16600,16570,16600,16560,61
|
|
20241007,093600,200214240,16590,16650,16650,16560,1862
|
|
20241007,093500,169297790,16700,16700,16700,16700,660
|
|
20241007,093400,158275790,16700,16660,16700,16650,520
|
|
20241007,093300,149615380,16700,16730,16740,16700,359
|
|
20241007,093200,143615570,16730,16740,16740,16730,9
|
|
20241007,093100,143464950,16730,16730,16730,16730,21
|
|
20241007,093000,143113620,16730,16700,16730,16700,56
|
|
20241007,092900,142177070,16700,16700,16700,16700,16
|
|
20241007,092800,141909870,16730,16650,16750,16650,232
|
|
20241007,092700,138033720,16620,16620,16620,16620,0
|
|
20241007,092600,138033720,16620,16620,16620,16620,79
|
|
20241007,092500,136720740,16610,16610,16610,16610,5
|
|
20241007,092400,136637690,16600,16600,16600,16600,126
|
|
20241007,092300,134546090,16600,16600,16600,16600,20
|
|
20241007,092200,134214090,16600,16600,16600,16600,30
|
|
20241007,092100,133716090,16600,16650,16650,16600,20
|
|
20241007,092000,133383590,16650,16660,16660,16580,2156
|
|
20241007,091900,97511520,16700,16750,16750,16650,982
|
|
20241007,091800,81141020,16750,16830,16830,16750,636
|
|
20241007,091700,70469040,16850,16860,16860,16850,628
|
|
20241007,091600,59885530,16850,16850,16850,16850,0
|
|
20241007,091500,59885530,16850,16940,16940,16850,79
|
|
20241007,091400,58553930,16940,16950,16950,16940,52
|
|
20241007,091300,57673030,16850,16950,17000,16850,86
|
|
20241007,091200,56216130,17000,17000,17000,17000,20
|
|
20241007,091100,55876130,16990,16830,16990,16830,238
|
|
20241007,091000,51854270,16820,16820,16820,16820,1
|
|
20241007,090900,51837450,16770,16810,16820,16770,102
|
|
20241007,090800,50125640,16800,16800,16800,16800,10
|
|
20241007,090700,49957640,16800,16770,16800,16770,370
|
|
20241007,090600,43751240,16770,16780,16780,16770,13
|
|
20241007,090500,43533220,16770,16750,16770,16750,233
|
|
20241007,090400,39626510,16780,16840,16850,16780,149
|
|
20241007,090300,37119370,16840,16750,16850,16750,649
|
|
20241007,090200,26188470,16730,16750,16750,16730,569
|
|
20241007,090100,16660010,16750,16850,16850,16750,313
|
|
20241007,090000,11402960,16850,16890,16890,16840,671
|