696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203300,4612184250,6580,6580,6580,6580,11104
|
|
20241007,203200,4612184250,6580,6580,6580,6580,0
|
|
20241007,203100,4612184250,6580,6580,6580,6580,0
|
|
20241007,203000,4612184250,6580,6580,6580,6580,0
|
|
20241007,202900,4612184250,6580,6580,6580,6580,0
|
|
20241007,202800,4612184250,6580,6580,6580,6580,0
|
|
20241007,202700,4612184250,6580,6580,6580,6580,0
|
|
20241007,202600,4612184250,6580,6580,6580,6580,0
|
|
20241007,202500,4612184250,6580,6580,6580,6580,0
|
|
20241007,202400,4612184250,6580,6580,6580,6580,0
|
|
20241007,202300,4612184250,6580,6580,6580,6580,0
|
|
20241007,202200,4612184250,6580,6580,6580,6580,0
|
|
20241007,202100,4612184250,6580,6580,6580,6580,0
|
|
20241007,202000,4612184250,6580,6580,6580,6580,0
|
|
20241007,201900,4612184250,6580,6580,6580,6580,0
|
|
20241007,201800,4612184250,6580,6580,6580,6580,0
|
|
20241007,201700,4612184250,6580,6580,6580,6580,0
|
|
20241007,201600,4612184250,6580,6580,6580,6580,0
|
|
20241007,201500,4612184250,6580,6580,6580,6580,0
|
|
20241007,201400,4612184250,6580,6580,6580,6580,0
|
|
20241007,201300,4612184250,6580,6580,6580,6580,0
|
|
20241007,201200,4612184250,6580,6580,6580,6580,0
|
|
20241007,201100,4612184250,6580,6580,6580,6580,0
|
|
20241007,201000,4612184250,6580,6580,6580,6580,0
|
|
20241007,200900,4612184250,6580,6580,6580,6580,0
|
|
20241007,200800,4612184250,6580,6580,6580,6580,0
|
|
20241007,200700,4612184250,6580,6580,6580,6580,0
|
|
20241007,200600,4612184250,6580,6580,6580,6580,0
|
|
20241007,200500,4612184250,6580,6580,6580,6580,0
|
|
20241007,200400,4612184250,6580,6580,6580,6580,0
|
|
20241007,200300,4612184250,6580,6580,6580,6580,11104
|
|
20241007,200200,4612184250,6580,6580,6580,6580,0
|
|
20241007,200100,4612184250,6580,6580,6580,6580,0
|
|
20241007,200000,4612184250,6580,6580,6580,6580,0
|
|
20241007,195900,4612184250,6580,6580,6580,6580,0
|
|
20241007,195800,4612184250,6580,6580,6580,6580,0
|
|
20241007,195700,4612184250,6580,6580,6580,6580,0
|
|
20241007,195600,4612184250,6580,6580,6580,6580,0
|
|
20241007,195500,4612184250,6580,6580,6580,6580,0
|
|
20241007,195400,4612184250,6580,6580,6580,6580,0
|
|
20241007,195300,4612184250,6580,6580,6580,6580,0
|
|
20241007,195200,4612184250,6580,6580,6580,6580,0
|
|
20241007,195100,4612184250,6580,6580,6580,6580,0
|
|
20241007,195000,4612184250,6580,6580,6580,6580,0
|
|
20241007,194900,4612184250,6580,6580,6580,6580,0
|
|
20241007,194800,4612184250,6580,6580,6580,6580,0
|
|
20241007,194700,4612184250,6580,6580,6580,6580,0
|
|
20241007,194600,4612184250,6580,6580,6580,6580,0
|
|
20241007,194500,4612184250,6580,6580,6580,6580,0
|
|
20241007,194400,4612184250,6580,6580,6580,6580,0
|
|
20241007,194300,4612184250,6580,6580,6580,6580,0
|
|
20241007,194200,4612184250,6580,6580,6580,6580,0
|
|
20241007,194100,4612184250,6580,6580,6580,6580,0
|
|
20241007,194000,4612184250,6580,6580,6580,6580,0
|
|
20241007,193900,4612184250,6580,6580,6580,6580,0
|
|
20241007,193800,4612184250,6580,6580,6580,6580,0
|
|
20241007,193700,4612184250,6580,6580,6580,6580,0
|
|
20241007,193600,4612184250,6580,6580,6580,6580,0
|
|
20241007,193500,4612184250,6580,6580,6580,6580,0
|
|
20241007,193400,4612184250,6580,6580,6580,6580,0
|
|
20241007,193300,4612184250,6580,6580,6580,6580,11104
|
|
20241007,193200,4612184250,6580,6580,6580,6580,0
|
|
20241007,193100,4612184250,6580,6580,6580,6580,0
|
|
20241007,193000,4612184250,6580,6580,6580,6580,0
|
|
20241007,192900,4612184250,6580,6580,6580,6580,0
|
|
20241007,192800,4612184250,6580,6580,6580,6580,0
|
|
20241007,192700,4612184250,6580,6580,6580,6580,0
|
|
20241007,192600,4612184250,6580,6580,6580,6580,0
|
|
20241007,192500,4612184250,6580,6580,6580,6580,0
|
|
20241007,192400,4612184250,6580,6580,6580,6580,0
|
|
20241007,192300,4612184250,6580,6580,6580,6580,0
|
|
20241007,192200,4612184250,6580,6580,6580,6580,0
|
|
20241007,192100,4612184250,6580,6580,6580,6580,0
|
|
20241007,192000,4612184250,6580,6580,6580,6580,0
|
|
20241007,191900,4612184250,6580,6580,6580,6580,0
|
|
20241007,191800,4612184250,6580,6580,6580,6580,0
|
|
20241007,191700,4612184250,6580,6580,6580,6580,0
|
|
20241007,191600,4612184250,6580,6580,6580,6580,0
|
|
20241007,191500,4612184250,6580,6580,6580,6580,0
|
|
20241007,191400,4612184250,6580,6580,6580,6580,0
|
|
20241007,191300,4612184250,6580,6580,6580,6580,0
|
|
20241007,191200,4612184250,6580,6580,6580,6580,0
|
|
20241007,191100,4612184250,6580,6580,6580,6580,0
|
|
20241007,191000,4612184250,6580,6580,6580,6580,0
|
|
20241007,190900,4612184250,6580,6580,6580,6580,0
|
|
20241007,190800,4612184250,6580,6580,6580,6580,0
|
|
20241007,190700,4612184250,6580,6580,6580,6580,0
|
|
20241007,190600,4612184250,6580,6580,6580,6580,0
|
|
20241007,190500,4612184250,6580,6580,6580,6580,0
|
|
20241007,190400,4612184250,6580,6580,6580,6580,0
|
|
20241007,190300,4612184250,6580,6580,6580,6580,11104
|
|
20241007,190200,4612184250,6580,6580,6580,6580,0
|
|
20241007,190100,4612184250,6580,6580,6580,6580,0
|
|
20241007,190000,4612184250,6580,6580,6580,6580,0
|
|
20241007,185900,4612184250,6580,6580,6580,6580,0
|
|
20241007,185800,4612184250,6580,6580,6580,6580,0
|
|
20241007,185700,4612184250,6580,6580,6580,6580,0
|
|
20241007,185600,4612184250,6580,6580,6580,6580,0
|
|
20241007,185500,4612184250,6580,6580,6580,6580,0
|
|
20241007,185400,4612184250,6580,6580,6580,6580,0
|
|
20241007,185300,4612184250,6580,6580,6580,6580,0
|
|
20241007,185200,4612184250,6580,6580,6580,6580,0
|
|
20241007,185100,4612184250,6580,6580,6580,6580,0
|
|
20241007,185000,4612184250,6580,6580,6580,6580,0
|
|
20241007,184900,4612184250,6580,6580,6580,6580,0
|
|
20241007,184800,4612184250,6580,6580,6580,6580,0
|
|
20241007,184700,4612184250,6580,6580,6580,6580,0
|
|
20241007,184600,4612184250,6580,6580,6580,6580,0
|
|
20241007,184500,4612184250,6580,6580,6580,6580,0
|
|
20241007,184400,4612184250,6580,6580,6580,6580,0
|
|
20241007,184300,4612184250,6580,6580,6580,6580,0
|
|
20241007,184200,4612184250,6580,6580,6580,6580,0
|
|
20241007,184100,4612184250,6580,6580,6580,6580,0
|
|
20241007,184000,4612184250,6580,6580,6580,6580,0
|
|
20241007,183900,4612184250,6580,6580,6580,6580,0
|
|
20241007,183800,4612184250,6580,6580,6580,6580,0
|
|
20241007,183700,4612184250,6580,6580,6580,6580,0
|
|
20241007,183600,4612184250,6580,6580,6580,6580,0
|
|
20241007,183500,4612184250,6580,6580,6580,6580,0
|
|
20241007,183400,4612184250,6580,6580,6580,6580,0
|
|
20241007,183300,4612184250,6580,6580,6580,6580,11104
|
|
20241007,183200,4612184250,6580,6580,6580,6580,0
|
|
20241007,183100,4612184250,6580,6580,6580,6580,0
|
|
20241007,183000,4612184250,6580,6580,6580,6580,0
|
|
20241007,182900,4612184250,6580,6580,6580,6580,0
|
|
20241007,182800,4612184250,6580,6580,6580,6580,0
|
|
20241007,182700,4612184250,6580,6580,6580,6580,0
|
|
20241007,182600,4612184250,6580,6580,6580,6580,0
|
|
20241007,182500,4612184250,6580,6580,6580,6580,0
|
|
20241007,182400,4612184250,6580,6580,6580,6580,0
|
|
20241007,182300,4612184250,6580,6580,6580,6580,0
|
|
20241007,182200,4612184250,6580,6580,6580,6580,0
|
|
20241007,182100,4612184250,6580,6580,6580,6580,0
|
|
20241007,182000,4612184250,6580,6580,6580,6580,0
|
|
20241007,181900,4612184250,6580,6580,6580,6580,0
|
|
20241007,181800,4612184250,6580,6580,6580,6580,0
|
|
20241007,181700,4612184250,6580,6580,6580,6580,0
|
|
20241007,181600,4612184250,6580,6580,6580,6580,0
|
|
20241007,181500,4612184250,6580,6580,6580,6580,0
|
|
20241007,181400,4612184250,6580,6580,6580,6580,0
|
|
20241007,181300,4612184250,6580,6580,6580,6580,0
|
|
20241007,181200,4612184250,6580,6580,6580,6580,0
|
|
20241007,181100,4612184250,6580,6580,6580,6580,0
|
|
20241007,181000,4612184250,6580,6580,6580,6580,0
|
|
20241007,180900,4612184250,6580,6580,6580,6580,0
|
|
20241007,180800,4612184250,6580,6580,6580,6580,0
|
|
20241007,180700,4612184250,6580,6580,6580,6580,0
|
|
20241007,180600,4612184250,6580,6580,6580,6580,0
|
|
20241007,180500,4612184250,6580,6580,6580,6580,0
|
|
20241007,180400,4612184250,6580,6580,6580,6580,0
|
|
20241007,180300,4612184250,6580,6580,6580,6580,11104
|
|
20241007,180200,4612184250,6580,6580,6580,6580,0
|
|
20241007,180100,4612184250,6580,6580,6580,6580,0
|
|
20241007,180000,4612184250,6580,6580,6580,6580,0
|
|
20241007,175900,4612184250,6580,6580,6580,6580,0
|
|
20241007,175800,4612184250,6580,6580,6580,6580,0
|
|
20241007,175700,4612184250,6580,6580,6580,6580,0
|
|
20241007,175600,4612184250,6580,6580,6580,6580,0
|
|
20241007,175500,4612184250,6580,6580,6580,6580,0
|
|
20241007,175400,4612184250,6580,6580,6580,6580,0
|
|
20241007,175300,4612184250,6580,6580,6580,6580,0
|
|
20241007,175200,4612184250,6580,6580,6580,6580,0
|
|
20241007,175100,4612184250,6580,6580,6580,6580,0
|
|
20241007,175000,4612184250,6580,6580,6580,6580,0
|
|
20241007,174900,4612184250,6580,6580,6580,6580,0
|
|
20241007,174800,4612184250,6580,6580,6580,6580,0
|
|
20241007,174700,4612184250,6580,6580,6580,6580,0
|
|
20241007,174600,4612184250,6580,6580,6580,6580,0
|
|
20241007,174500,4612184250,6580,6580,6580,6580,0
|
|
20241007,174400,4612184250,6580,6580,6580,6580,0
|
|
20241007,174300,4612184250,6580,6580,6580,6580,0
|
|
20241007,174200,4612184250,6580,6580,6580,6580,0
|
|
20241007,174100,4612184250,6580,6580,6580,6580,0
|
|
20241007,174000,4612184250,6580,6580,6580,6580,0
|
|
20241007,173900,4612184250,6580,6580,6580,6580,0
|
|
20241007,173800,4612184250,6580,6580,6580,6580,0
|
|
20241007,173700,4612184250,6580,6580,6580,6580,0
|
|
20241007,173600,4612184250,6580,6580,6580,6580,0
|
|
20241007,173500,4612184250,6580,6580,6580,6580,0
|
|
20241007,173400,4612184250,6580,6580,6580,6580,0
|
|
20241007,173300,4612184250,6580,6580,6580,6580,11104
|
|
20241007,173200,4612184250,6580,6580,6580,6580,0
|
|
20241007,173100,4612184250,6580,6580,6580,6580,0
|
|
20241007,173000,4612184250,6580,6580,6580,6580,0
|
|
20241007,172900,4612184250,6580,6580,6580,6580,0
|
|
20241007,172800,4612184250,6580,6580,6580,6580,0
|
|
20241007,172700,4612184250,6580,6580,6580,6580,0
|
|
20241007,172600,4612184250,6580,6580,6580,6580,0
|
|
20241007,172500,4612184250,6580,6580,6580,6580,0
|
|
20241007,172400,4612184250,6580,6580,6580,6580,0
|
|
20241007,172300,4612184250,6580,6580,6580,6580,0
|
|
20241007,172200,4612184250,6580,6580,6580,6580,0
|
|
20241007,172100,4612184250,6580,6580,6580,6580,0
|
|
20241007,172000,4612184250,6580,6580,6580,6580,0
|
|
20241007,171900,4612184250,6580,6580,6580,6580,0
|
|
20241007,171800,4612184250,6580,6580,6580,6580,0
|
|
20241007,171700,4612184250,6580,6580,6580,6580,0
|
|
20241007,171600,4612184250,6580,6580,6580,6580,0
|
|
20241007,171500,4612184250,6580,6580,6580,6580,0
|
|
20241007,171400,4612184250,6580,6580,6580,6580,0
|
|
20241007,171300,4612184250,6580,6580,6580,6580,0
|
|
20241007,171200,4612184250,6580,6580,6580,6580,0
|
|
20241007,171100,4612184250,6580,6580,6580,6580,0
|
|
20241007,171000,4612184250,6580,6580,6580,6580,0
|
|
20241007,170900,4612184250,6580,6580,6580,6580,0
|
|
20241007,170800,4612184250,6580,6580,6580,6580,0
|
|
20241007,170700,4612184250,6580,6580,6580,6580,0
|
|
20241007,170600,4612184250,6580,6580,6580,6580,0
|
|
20241007,170500,4612184250,6580,6580,6580,6580,0
|
|
20241007,170400,4612184250,6580,6580,6580,6580,0
|
|
20241007,170300,4612184250,6580,6580,6580,6580,11104
|
|
20241007,170200,4612184250,6580,6580,6580,6580,0
|
|
20241007,170100,4612184250,6580,6580,6580,6580,0
|
|
20241007,170000,4612184250,6580,6580,6580,6580,0
|
|
20241007,165900,4612184250,6580,6580,6580,6580,0
|
|
20241007,165800,4612184250,6580,6580,6580,6580,0
|
|
20241007,165700,4612184250,6580,6580,6580,6580,0
|
|
20241007,165600,4612184250,6580,6580,6580,6580,0
|
|
20241007,165500,4612184250,6580,6580,6580,6580,0
|
|
20241007,165400,4612184250,6580,6580,6580,6580,0
|
|
20241007,165300,4612184250,6580,6580,6580,6580,0
|
|
20241007,165200,4612184250,6580,6580,6580,6580,0
|
|
20241007,165100,4612184250,6580,6580,6580,6580,0
|
|
20241007,165000,4612184250,6580,6580,6580,6580,0
|
|
20241007,164900,4612184250,6580,6580,6580,6580,0
|
|
20241007,164800,4612184250,6580,6580,6580,6580,0
|
|
20241007,164700,4612184250,6580,6580,6580,6580,0
|
|
20241007,164600,4612184250,6580,6580,6580,6580,0
|
|
20241007,164500,4612184250,6580,6580,6580,6580,0
|
|
20241007,164400,4612184250,6580,6580,6580,6580,0
|
|
20241007,164300,4612184250,6580,6580,6580,6580,0
|
|
20241007,164200,4612184250,6580,6580,6580,6580,0
|
|
20241007,164100,4612184250,6580,6580,6580,6580,0
|
|
20241007,164000,4612184250,6580,6580,6580,6580,0
|
|
20241007,163900,4612184250,6580,6580,6580,6580,0
|
|
20241007,163800,4612184250,6580,6580,6580,6580,0
|
|
20241007,163700,4612184250,6580,6580,6580,6580,0
|
|
20241007,163600,4612184250,6580,6580,6580,6580,0
|
|
20241007,163500,4612184250,6580,6580,6580,6580,0
|
|
20241007,163400,4612184250,6580,6580,6580,6580,0
|
|
20241007,163300,4612184250,6580,6580,6580,6580,11104
|
|
20241007,163200,4612184250,6580,6580,6580,6580,0
|
|
20241007,163100,4612184250,6580,6580,6580,6580,0
|
|
20241007,163000,4612184250,6580,6580,6580,6580,0
|
|
20241007,162900,4612184250,6580,6580,6580,6580,0
|
|
20241007,162800,4612184250,6580,6580,6580,6580,0
|
|
20241007,162700,4612184250,6580,6580,6580,6580,0
|
|
20241007,162600,4612184250,6580,6580,6580,6580,0
|
|
20241007,162500,4612184250,6580,6580,6580,6580,0
|
|
20241007,162400,4612184250,6580,6580,6580,6580,0
|
|
20241007,162300,4612184250,6580,6580,6580,6580,0
|
|
20241007,162200,4612184250,6580,6580,6580,6580,0
|
|
20241007,162100,4612184250,6580,6580,6580,6580,0
|
|
20241007,162000,4612184250,6580,6580,6580,6580,0
|
|
20241007,161900,4612184250,6580,6580,6580,6580,0
|
|
20241007,161800,4612184250,6580,6580,6580,6580,0
|
|
20241007,161700,4612184250,6580,6580,6580,6580,0
|
|
20241007,161600,4612184250,6580,6580,6580,6580,0
|
|
20241007,161500,4612184250,6580,6580,6580,6580,0
|
|
20241007,161400,4612184250,6580,6580,6580,6580,0
|
|
20241007,161300,4612184250,6580,6580,6580,6580,0
|
|
20241007,161200,4612184250,6580,6580,6580,6580,0
|
|
20241007,161100,4612184250,6580,6580,6580,6580,0
|
|
20241007,161000,4612184250,6580,6580,6580,6580,0
|
|
20241007,160900,4612184250,6580,6580,6580,6580,0
|
|
20241007,160800,4612184250,6580,6580,6580,6580,0
|
|
20241007,160700,4612184250,6580,6580,6580,6580,0
|
|
20241007,160600,4612184250,6580,6580,6580,6580,0
|
|
20241007,160500,4612184250,6580,6580,6580,6580,0
|
|
20241007,160400,4612184250,6580,6580,6580,6580,0
|
|
20241007,160300,4612184250,6580,6580,6580,6580,11104
|
|
20241007,160200,4612184250,6580,6580,6580,6580,0
|
|
20241007,160100,4612184250,6580,6580,6580,6580,0
|
|
20241007,160000,4612184250,6580,6580,6580,6580,0
|
|
20241007,155900,4612184250,6580,6580,6580,6580,0
|
|
20241007,155800,4612184250,6580,6580,6580,6580,0
|
|
20241007,155700,4612184250,6580,6580,6580,6580,0
|
|
20241007,155600,4612184250,6580,6580,6580,6580,0
|
|
20241007,155500,4612184250,6580,6580,6580,6580,0
|
|
20241007,155400,4612184250,6580,6580,6580,6580,0
|
|
20241007,155300,4612184250,6580,6580,6580,6580,0
|
|
20241007,155200,4612184250,6580,6580,6580,6580,0
|
|
20241007,155100,4612184250,6580,6580,6580,6580,0
|
|
20241007,155000,4612184250,6580,6580,6580,6580,0
|
|
20241007,154900,4612184250,6580,6580,6580,6580,0
|
|
20241007,154800,4612184250,6580,6580,6580,6580,0
|
|
20241007,154700,4612184250,6580,6580,6580,6580,0
|
|
20241007,154600,4612184250,6580,6580,6580,6580,0
|
|
20241007,154500,4612184250,6580,6580,6580,6580,0
|
|
20241007,154400,4612184250,6580,6580,6580,6580,0
|
|
20241007,154300,4612184250,6580,6580,6580,6580,0
|
|
20241007,154200,4612184250,6580,6580,6580,6580,0
|
|
20241007,154100,4612184250,6580,6580,6580,6580,0
|
|
20241007,154000,4612184250,6580,6580,6580,6580,0
|
|
20241007,153900,4612184250,6580,6580,6580,6580,0
|
|
20241007,153800,4612184250,6580,6580,6580,6580,0
|
|
20241007,153700,4612184250,6580,6580,6580,6580,0
|
|
20241007,153600,4612184250,6580,6580,6580,6580,0
|
|
20241007,153500,4612184250,6580,6580,6580,6580,0
|
|
20241007,153400,4612184250,6580,6580,6580,6580,0
|
|
20241007,153300,4612184250,6580,6580,6580,6580,11104
|
|
20241007,153200,4612184250,6580,6580,6580,6580,0
|
|
20241007,153100,4612184250,6580,6580,6580,6580,0
|
|
20241007,153000,4612184250,6580,6580,6580,6580,11104
|
|
20241007,152900,4539119930,6600,6600,6600,6600,0
|
|
20241007,152800,4539119930,6600,6600,6600,6600,0
|
|
20241007,152700,4539119930,6600,6600,6600,6600,0
|
|
20241007,152600,4539119930,6600,6600,6600,6600,0
|
|
20241007,152500,4539119930,6600,6600,6600,6600,0
|
|
20241007,152400,4539119930,6600,6600,6600,6600,0
|
|
20241007,152300,4539119930,6600,6600,6600,6600,0
|
|
20241007,152200,4539119930,6600,6600,6600,6600,0
|
|
20241007,152100,4539119930,6600,6600,6600,6600,0
|
|
20241007,152000,4539119930,6600,6600,6600,6600,0
|
|
20241007,151900,4539119930,6600,6590,6600,6580,2335
|
|
20241007,151800,4523738180,6590,6600,6620,6590,3092
|
|
20241007,151700,4503336790,6600,6630,6630,6600,3133
|
|
20241007,151600,4482619090,6610,6630,6640,6610,1386
|
|
20241007,151500,4473450070,6630,6620,6630,6620,222
|
|
20241007,151400,4471980260,6610,6620,6620,6610,1368
|
|
20241007,151300,4462925910,6640,6630,6640,6620,1272
|
|
20241007,151200,4454495830,6610,6630,6630,6610,616
|
|
20241007,151100,4450421130,6630,6620,6630,6620,138
|
|
20241007,151000,4449506390,6620,6620,6630,6610,361
|
|
20241007,150900,4447115860,6620,6640,6650,6620,835
|
|
20241007,150800,4441574260,6660,6670,6670,6640,154
|
|
20241007,150700,4440551390,6650,6690,6690,6650,2151
|
|
20241007,150600,4426227460,6670,6680,6690,6670,1812
|
|
20241007,150500,4414135960,6680,6690,6690,6660,962
|
|
20241007,150400,4407710980,6650,6630,6680,6630,3148
|
|
20241007,150300,4386743740,6630,6620,6630,6610,1538
|
|
20241007,150200,4376567170,6610,6580,6610,6580,3309
|
|
20241007,150100,4354734670,6580,6580,6590,6580,461
|
|
20241007,150000,4351700760,6580,6580,6590,6570,2544
|
|
20241007,145900,4334946280,6560,6580,6580,6560,2177
|
|
20241007,145800,4320621840,6580,6590,6590,6560,890
|
|
20241007,145700,4314766940,6590,6570,6590,6560,1241
|
|
20241007,145600,4306612530,6570,6580,6580,6570,1142
|
|
20241007,145500,4299098180,6570,6600,6600,6570,352
|
|
20241007,145400,4296781810,6610,6600,6610,6590,227
|
|
20241007,145300,4295283620,6590,6610,6610,6590,543
|
|
20241007,145200,4291704950,6610,6610,6610,6610,451
|
|
20241007,145100,4288723840,6600,6570,6600,6570,293
|
|
20241007,145000,4286793850,6570,6580,6590,6570,1080
|
|
20241007,144900,4279677830,6580,6580,6580,6570,313
|
|
20241007,144800,4277620200,6580,6620,6620,6580,2697
|
|
20241007,144700,4259866370,6620,6610,6620,6590,950
|
|
20241007,144600,4253603570,6600,6620,6620,6600,494
|
|
20241007,144500,4250337270,6620,6600,6620,6600,680
|
|
20241007,144400,4245849230,6610,6620,6620,6610,41
|
|
20241007,144300,4245577910,6600,6620,6620,6600,1430
|
|
20241007,144200,4236138910,6620,6630,6630,6620,4
|
|
20241007,144100,4236112420,6620,6620,6620,6620,130
|
|
20241007,144000,4235251820,6600,6580,6600,6580,161
|
|
20241007,143900,4234190630,6580,6610,6610,6580,6414
|
|
20241007,143800,4191899920,6620,6610,6620,6600,2817
|
|
20241007,143700,4173279820,6610,6610,6610,6610,60
|
|
20241007,143600,4172883220,6640,6640,6640,6640,500
|
|
20241007,143500,4169563220,6640,6640,6640,6640,1
|
|
20241007,143400,4169556580,6640,6630,6650,6630,371
|
|
20241007,143300,4167095890,6650,6610,6650,6610,2690
|
|
20241007,143200,4149228800,6610,6600,6610,6590,455
|
|
20241007,143100,4146227650,6610,6610,6630,6610,352
|
|
20241007,143000,4143900910,6610,6610,6610,6610,214
|
|
20241007,142900,4142486370,6610,6600,6610,6600,526
|
|
20241007,142800,4139014760,6600,6600,6600,6600,418
|
|
20241007,142700,4136255960,6600,6590,6600,6590,275
|
|
20241007,142600,4134441060,6590,6570,6600,6570,850
|
|
20241007,142500,4128840530,6590,6580,6590,6580,412
|
|
20241007,142400,4126129450,6590,6580,6590,6570,616
|
|
20241007,142300,4122076170,6580,6580,6600,6580,611
|
|
20241007,142200,4118055770,6590,6600,6610,6590,1655
|
|
20241007,142100,4107147850,6600,6600,6600,6600,691
|
|
20241007,142000,4102587250,6600,6590,6600,6590,476
|
|
20241007,141900,4099445950,6590,6580,6590,6580,493
|
|
20241007,141800,4096199700,6580,6570,6580,6560,191
|
|
20241007,141700,4094945520,6570,6570,6580,6570,1015
|
|
20241007,141600,4088272620,6570,6560,6570,6560,1137
|
|
20241007,141500,4080807390,6550,6550,6550,6550,777
|
|
20241007,141400,4075718040,6540,6550,6550,6540,346
|
|
20241007,141300,4073453890,6540,6550,6570,6540,1909
|
|
20241007,141200,4060968670,6570,6540,6570,6540,1042
|
|
20241007,141100,4054132650,6540,6540,6540,6540,337
|
|
20241007,141000,4051928670,6540,6560,6600,6540,5839
|
|
20241007,140900,4013710060,6610,6600,6610,6600,165
|
|
20241007,140800,4012620460,6610,6570,6610,6570,397
|
|
20241007,140700,4010008040,6570,6610,6610,6570,542
|
|
20241007,140600,4006445830,6610,6570,6610,6570,303
|
|
20241007,140500,4004455080,6570,6560,6660,6550,2260
|
|
20241007,140400,3989521350,6560,6580,6600,6550,2790
|
|
20241007,140300,3971217380,6640,6560,6650,6550,1327
|
|
20241007,140200,3962465340,6550,6550,6550,6550,505
|
|
20241007,140100,3959157590,6550,6570,6570,6550,811
|
|
20241007,140000,3953837790,6570,6580,6580,6540,1406
|
|
20241007,135900,3944635040,6580,6540,6580,6540,719
|
|
20241007,135800,3939917750,6540,6560,6560,6540,1553
|
|
20241007,135700,3929746870,6570,6590,6590,6560,670
|
|
20241007,135600,3925339760,6580,6580,6600,6570,2418
|
|
20241007,135500,3909394620,6580,6550,6580,6550,751
|
|
20241007,135400,3904467210,6550,6540,6550,6540,866
|
|
20241007,135300,3898801100,6540,6540,6540,6520,2517
|
|
20241007,135200,3882384030,6540,6530,6540,6530,424
|
|
20241007,135100,3879613950,6530,6550,6550,6530,2340
|
|
20241007,135000,3864326600,6530,6550,6550,6530,273
|
|
20241007,134900,3862542870,6550,6570,6570,6550,1773
|
|
20241007,134800,3850899130,6560,6540,6560,6540,3605
|
|
20241007,134700,3827294190,6510,6500,6520,6500,606
|
|
20241007,134600,3823349090,6500,6480,6510,6480,5884
|
|
20241007,134500,3785118300,6480,6540,6550,6470,12803
|
|
20241007,134400,3702101870,6510,6550,6550,6510,3071
|
|
20241007,134300,3682075380,6500,6540,6540,6500,14852
|
|
20241007,134200,3585481490,6520,6550,6580,6510,11719
|
|
20241007,134100,3508975210,6550,6520,6560,6520,16469
|
|
20241007,134000,3401417480,6510,6510,6510,6510,0
|
|
20241007,133900,3401417480,6510,6510,6510,6510,0
|
|
20241007,133800,3401417480,6510,6620,6620,6510,7847
|
|
20241007,133700,3349953760,6620,6670,6670,6600,15816
|
|
20241007,133600,3245018270,6670,6670,6680,6670,3014
|
|
20241007,133500,3224910690,6670,6690,6690,6670,7713
|
|
20241007,133400,3173363180,6700,6700,6700,6700,301
|
|
20241007,133300,3171346480,6690,6700,6700,6690,371
|
|
20241007,133200,3168863480,6700,6690,6700,6690,618
|
|
20241007,133100,3164724880,6690,6700,6730,6690,642
|
|
20241007,133000,3160424350,6700,6740,6740,6700,9782
|
|
20241007,132900,3094756370,6730,6740,6740,6730,24
|
|
20241007,132800,3094594620,6740,6740,6740,6730,294
|
|
20241007,132700,3092613090,6740,6750,6750,6740,467
|
|
20241007,132600,3089461150,6750,6750,6750,6740,1218
|
|
20241007,132500,3081248650,6750,6750,6750,6750,326
|
|
20241007,132400,3079048150,6750,6750,6750,6750,1882
|
|
20241007,132300,3066344650,6750,6750,6750,6750,5
|
|
20241007,132200,3066310900,6750,6760,6760,6750,26
|
|
20241007,132100,3066135200,6760,6760,6760,6750,202
|
|
20241007,132000,3064771180,6760,6760,6760,6760,338
|
|
20241007,131900,3062486300,6760,6760,6760,6760,99
|
|
20241007,131800,3061817060,6780,6780,6780,6780,647
|
|
20241007,131700,3057430400,6780,6780,6780,6780,2
|
|
20241007,131600,3057416840,6780,6780,6780,6780,437
|
|
20241007,131500,3054453980,6780,6780,6780,6780,0
|
|
20241007,131400,3054453980,6780,6770,6780,6770,1676
|
|
20241007,131300,3043091770,6740,6770,6770,6740,2350
|
|
20241007,131200,3027230400,6810,6760,6830,6760,2823
|
|
20241007,131100,3008058370,6760,6780,6780,6760,1012
|
|
20241007,131000,3001211700,6780,6780,6790,6780,606
|
|
20241007,130900,2997100760,6800,6780,6810,6770,1419
|
|
20241007,130800,2987471160,6810,6830,6830,6780,416
|
|
20241007,130700,2984650540,6830,6800,6900,6790,5071
|
|
20241007,130600,2949886870,6780,6780,6780,6780,706
|
|
20241007,130500,2945100190,6780,6800,6800,6780,350
|
|
20241007,130400,2942726590,6800,6800,6800,6800,15
|
|
20241007,130300,2942624590,6820,6770,6820,6760,1600
|
|
20241007,130200,2931762480,6760,6780,6790,6760,85
|
|
20241007,130100,2931186450,6780,6770,6780,6760,221
|
|
20241007,130000,2929692130,6780,6770,6780,6760,247
|
|
20241007,125900,2928020910,6760,6760,6760,6760,1829
|
|
20241007,125800,2915656870,6760,6780,6780,6760,2095
|
|
20241007,125700,2901467810,6780,6810,6810,6770,4251
|
|
20241007,125600,2872573500,6810,6810,6810,6810,55
|
|
20241007,125500,2872198950,6810,6810,6810,6810,1
|
|
20241007,125400,2872192140,6820,6820,6820,6820,50
|
|
20241007,125300,2871851140,6810,6810,6810,6810,62
|
|
20241007,125200,2871428920,6810,6810,6820,6810,1051
|
|
20241007,125100,2864261610,6820,6830,6830,6820,111
|
|
20241007,125000,2863503590,6810,6820,6820,6810,2551
|
|
20241007,124900,2846128680,6820,6820,6820,6820,1383
|
|
20241007,124800,2836696620,6820,6820,6820,6810,413
|
|
20241007,124700,2833881420,6810,6820,6820,6810,1475
|
|
20241007,124600,2823821980,6820,6830,6830,6820,111
|
|
20241007,124500,2823063900,6840,6830,6840,6830,270
|
|
20241007,124400,2821218300,6830,6830,6830,6830,101
|
|
20241007,124300,2820528470,6810,6810,6810,6800,145
|
|
20241007,124200,2819541480,6810,6810,6810,6810,340
|
|
20241007,124100,2817226080,6820,6810,6820,6800,1611
|
|
20241007,124000,2806247760,6830,6800,6830,6800,1062
|
|
20241007,123900,2799015040,6800,6800,6800,6800,143
|
|
20241007,123800,2798042640,6800,6800,6800,6800,1240
|
|
20241007,123700,2789610640,6810,6790,6810,6790,483
|
|
20241007,123600,2786325860,6790,6760,6790,6760,464
|
|
20241007,123500,2783183570,6760,6730,6760,6730,413
|
|
20241007,123400,2780401570,6750,6750,6750,6750,5
|
|
20241007,123300,2780367820,6720,6740,6750,6720,412
|
|
20241007,123200,2777594120,6720,6740,6740,6720,302
|
|
20241007,123100,2775560790,6740,6720,6740,6720,1057
|
|
20241007,123000,2768448810,6720,6720,6720,6720,14
|
|
20241007,122900,2768354730,6730,6730,6730,6720,426
|
|
20241007,122800,2765490510,6730,6720,6740,6720,895
|
|
20241007,122700,2759471330,6720,6720,6730,6700,10195
|
|
20241007,122600,2691118630,6720,6750,6750,6720,8677
|
|
20241007,122500,2632721170,6750,6750,6750,6750,50
|
|
20241007,122400,2632383670,6740,6740,6740,6740,1
|
|
20241007,122300,2632376930,6740,6740,6740,6740,0
|
|
20241007,122200,2632376930,6740,6770,6770,6740,1505
|
|
20241007,122100,2622218480,6760,6760,6760,6740,2191
|
|
20241007,122000,2607427530,6760,6760,6760,6760,411
|
|
20241007,121900,2604649170,6770,6760,6770,6750,494
|
|
20241007,121800,2601310050,6760,6770,6770,6760,104
|
|
20241007,121700,2600606170,6770,6770,6770,6770,148
|
|
20241007,121600,2599604210,6770,6770,6770,6770,34
|
|
20241007,121500,2599374030,6770,6750,6770,6750,73
|
|
20241007,121400,2598881080,6750,6750,6750,6750,600
|
|
20241007,121300,2594831080,6770,6770,6770,6770,200
|
|
20241007,121200,2593477080,6780,6770,6780,6730,1561
|
|
20241007,121100,2582932530,6770,6770,6780,6770,451
|
|
20241007,121000,2579876670,6770,6760,6770,6760,676
|
|
20241007,120900,2575300910,6750,6750,6750,6750,120
|
|
20241007,120800,2574490910,6720,6730,6730,6720,1082
|
|
20241007,120700,2567214950,6730,6750,6750,6720,950
|
|
20241007,120600,2560829770,6750,6760,6760,6750,31
|
|
20241007,120500,2560620510,6750,6750,6760,6750,174
|
|
20241007,120400,2559446000,6750,6720,6750,6710,3268
|
|
20241007,120300,2537517180,6750,6760,6770,6710,3156
|
|
20241007,120200,2516257850,6760,6740,6760,6720,2267
|
|
20241007,120100,2500974240,6750,6730,6770,6700,4560
|
|
20241007,120000,2470289800,6740,6710,6750,6710,3907
|
|
20241007,115900,2443979900,6700,6740,6740,6700,3195
|
|
20241007,115800,2422561380,6730,6710,6730,6670,4468
|
|
20241007,115700,2392619380,6700,6810,6810,6700,19723
|
|
20241007,115600,2259963140,6790,6790,6790,6790,1111
|
|
20241007,115500,2252419450,6800,6820,6840,6800,2380
|
|
20241007,115400,2236233500,6800,6790,6800,6790,9058
|
|
20241007,115300,2174655190,6790,6780,6790,6780,1165
|
|
20241007,115200,2166750780,6780,6770,6780,6760,982
|
|
20241007,115100,2160110140,6770,6770,6780,6770,488
|
|
20241007,115000,2156806330,6780,6800,6850,6780,6157
|
|
20241007,114900,2114952940,6800,6780,6800,6760,5388
|
|
20241007,114800,2078464020,6780,6850,6850,6770,7723
|
|
20241007,114700,2025915500,6840,6810,6840,6800,7155
|
|
20241007,114600,1977184070,6810,6830,6830,6800,6616
|
|
20241007,114500,1932112150,6820,6840,6840,6820,6822
|
|
20241007,114400,1885465470,6840,6850,6850,6840,3290
|
|
20241007,114300,1862946930,6850,6860,6860,6850,214
|
|
20241007,114200,1861480830,6860,6870,6870,6850,2185
|
|
20241007,114100,1846498730,6860,6870,6880,6860,1163
|
|
20241007,114000,1838512350,6880,6880,6890,6870,2336
|
|
20241007,113900,1822444250,6880,6920,6930,6880,10466
|
|
20241007,113800,1750137180,6930,6930,6930,6930,3232
|
|
20241007,113700,1727739420,6940,6930,6940,6930,651
|
|
20241007,113600,1723227840,6940,6980,6980,6940,11661
|
|
20241007,113500,1642111790,6980,6980,6980,6980,170
|
|
20241007,113400,1640925190,6980,6980,6980,6980,137
|
|
20241007,113300,1639968930,6980,6980,6980,6980,28
|
|
20241007,113200,1639773490,6980,6980,6980,6980,10
|
|
20241007,113100,1639703690,6980,6980,6980,6980,10
|
|
20241007,113000,1639633890,6980,6980,6980,6970,495
|
|
20241007,112900,1636179290,6970,6970,6970,6970,17
|
|
20241007,112800,1636060800,6980,6970,6980,6970,108
|
|
20241007,112700,1635307740,6980,6980,6980,6980,0
|
|
20241007,112600,1635307740,6980,6980,6990,6980,523
|
|
20241007,112500,1631657190,6980,6980,6980,6980,326
|
|
20241007,112400,1629381710,6990,6990,6990,6990,3
|
|
20241007,112300,1629360740,6990,6980,6990,6970,39
|
|
20241007,112200,1629088520,6970,6980,6980,6970,165
|
|
20241007,112100,1627937720,6970,6980,6980,6970,105
|
|
20241007,112000,1627205110,6970,6980,6990,6970,1677
|
|
20241007,111900,1615502650,6970,6970,6970,6960,100
|
|
20241007,111800,1614805850,6960,6970,6970,6960,954
|
|
20241007,111700,1608156540,6970,6970,6970,6970,1185
|
|
20241007,111600,1599897090,6970,6980,6980,6970,286
|
|
20241007,111500,1597900830,6990,6990,6990,6990,5
|
|
20241007,111400,1597865880,6980,6980,7000,6970,176
|
|
20241007,111300,1596638870,6980,7000,7000,6980,1013
|
|
20241007,111200,1589563880,6990,7000,7000,6990,2291
|
|
20241007,111100,1573548790,7020,7000,7020,7000,1195
|
|
20241007,111000,1565183770,7000,7010,7010,7000,3096
|
|
20241007,110900,1543510810,7020,7030,7030,7020,506
|
|
20241007,110800,1539953680,7010,7010,7010,7010,500
|
|
20241007,110700,1536448680,7030,7030,7030,7030,65
|
|
20241007,110600,1535991730,7030,7030,7030,7030,72
|
|
20241007,110500,1535485570,7030,7030,7030,7030,0
|
|
20241007,110400,1535485570,7030,7030,7030,7000,497
|
|
20241007,110300,1532004860,7010,7000,7010,7000,1192
|
|
20241007,110200,1523660390,7000,7000,7010,7000,106
|
|
20241007,110100,1522918340,7000,7030,7030,7000,1268
|
|
20241007,110000,1514023090,7030,7000,7030,6960,1300
|
|
20241007,105900,1504924410,7000,6960,7000,6960,619
|
|
20241007,105800,1500591460,6990,6990,6990,6950,1105
|
|
20241007,105700,1492868110,6990,6950,6990,6940,601
|
|
20241007,105600,1488694860,6970,6950,6980,6940,548
|
|
20241007,105500,1484877360,6970,6940,6970,6940,841
|
|
20241007,105400,1479034190,6940,6960,6960,6940,2318
|
|
20241007,105300,1462935250,6980,6950,6980,6950,1109
|
|
20241007,105200,1455225050,6950,6950,6950,6950,592
|
|
20241007,105100,1451110650,6950,6960,6980,6950,795
|
|
20241007,105000,1445584430,6950,6970,6970,6950,2194
|
|
20241007,104900,1430329360,6970,6990,6990,6970,116
|
|
20241007,104800,1429519580,6990,6980,6990,6980,151
|
|
20241007,104700,1428464600,6980,6970,6980,6930,5838
|
|
20241007,104600,1387927330,6980,6970,6990,6970,1413
|
|
20241007,104500,1378070990,6930,6940,6960,6930,444
|
|
20241007,104400,1374992070,6920,6990,7000,6910,7626
|
|
20241007,104300,1322014900,6990,7000,7000,6990,163
|
|
20241007,104200,1320874260,7000,6990,7020,6980,206
|
|
20241007,104100,1319435540,6980,7000,7000,6980,2580
|
|
20241007,104000,1301391960,7000,7060,7060,7000,8088
|
|
20241007,103900,1244556390,7060,7070,7080,7050,4501
|
|
20241007,103800,1212772210,7080,7130,7130,7080,26886
|
|
20241007,103700,1021870040,7130,7140,7140,7120,1726
|
|
20241007,103600,1009576380,7140,7140,7140,7130,61
|
|
20241007,103500,1009140850,7130,7130,7140,7130,542
|
|
20241007,103400,1005276340,7130,7110,7130,7110,1407
|
|
20241007,103300,995246430,7130,7120,7130,7110,625
|
|
20241007,103200,990801600,7130,7140,7140,7110,2552
|
|
20241007,103100,972614560,7160,7160,7160,7160,0
|
|
20241007,103000,972614560,7160,7140,7160,7130,1329
|
|
20241007,102900,963126480,7140,7150,7180,7140,235
|
|
20241007,102800,961446380,7180,7190,7190,7150,8
|
|
20241007,102700,961389070,7150,7190,7190,7150,96
|
|
20241007,102600,960702630,7190,7140,7190,7140,22
|
|
20241007,102500,960545500,7150,7190,7190,7150,6267
|
|
20241007,102400,915711860,7190,7170,7190,7170,372
|
|
20241007,102300,913040360,7170,7200,7200,7170,58
|
|
20241007,102200,912624470,7170,7200,7200,7170,11264
|
|
20241007,102100,831698490,7200,7200,7200,7200,10
|
|
20241007,102000,831626490,7210,7210,7210,7210,396
|
|
20241007,101900,828771330,7210,7210,7210,7210,0
|
|
20241007,101800,828771330,7210,7210,7210,7210,5
|
|
20241007,101700,828735280,7220,7220,7220,7220,23
|
|
20241007,101600,828569220,7210,7210,7220,7210,150
|
|
20241007,101500,827486580,7220,7210,7220,7210,347
|
|
20241007,101400,824982310,7220,7210,7220,7210,74
|
|
20241007,101300,824448040,7230,7220,7230,7220,83
|
|
20241007,101200,823848770,7230,7230,7230,7230,0
|
|
20241007,101100,823848770,7230,7230,7240,7230,7
|
|
20241007,101000,823798130,7240,7240,7240,7240,4
|
|
20241007,100900,823769170,7240,7230,7240,7210,1436
|
|
20241007,100800,813407640,7230,7240,7240,7230,276
|
|
20241007,100700,811411140,7240,7230,7240,7230,294
|
|
20241007,100600,809285450,7230,7220,7230,7220,620
|
|
20241007,100500,804805850,7230,7230,7230,7230,7
|
|
20241007,100400,804755240,7230,7220,7230,7220,1241
|
|
20241007,100300,795794870,7220,7220,7220,7220,4
|
|
20241007,100200,795765990,7200,7220,7220,7200,1176
|
|
20241007,100100,787297020,7210,7220,7220,7210,1052
|
|
20241007,100000,779701590,7220,7230,7230,7220,898
|
|
20241007,095900,773217910,7230,7220,7230,7200,1814
|
|
20241007,095800,760147270,7220,7200,7220,7200,593
|
|
20241007,095700,755871900,7210,7200,7210,7200,408
|
|
20241007,095600,752934200,7200,7190,7200,7180,2152
|
|
20241007,095500,737471340,7190,7190,7200,7190,1486
|
|
20241007,095400,726786830,7200,7200,7200,7200,258
|
|
20241007,095300,724929230,7210,7210,7210,7210,450
|
|
20241007,095200,721684730,7210,7210,7210,7210,6
|
|
20241007,095100,721641470,7210,7210,7210,7200,981
|
|
20241007,095000,714575920,7210,7220,7220,7200,2227
|
|
20241007,094900,698531270,7220,7210,7230,7210,2043
|
|
20241007,094800,683801150,7210,7230,7230,7210,885
|
|
20241007,094700,677415870,7230,7230,7240,7230,12
|
|
20241007,094600,677329090,7230,7240,7240,7230,165
|
|
20241007,094500,676136060,7240,7240,7240,7220,871
|
|
20241007,094400,669838390,7240,7240,7250,7230,574
|
|
20241007,094300,665683380,7240,7250,7250,7240,773
|
|
20241007,094200,660082830,7270,7260,7270,7240,631
|
|
20241007,094100,655496570,7280,7240,7290,7240,3958
|
|
20241007,094000,626672150,7240,7220,7240,7220,1122
|
|
20241007,093900,618550150,7250,7200,7250,7200,1740
|
|
20241007,093800,605960000,7200,7190,7220,7190,1228
|
|
20241007,093700,597119600,7190,7190,7190,7190,0
|
|
20241007,093600,597119600,7190,7190,7190,7160,25
|
|
20241007,093500,596940370,7190,7180,7190,7180,1108
|
|
20241007,093400,588974940,7190,7190,7190,7190,1
|
|
20241007,093300,588967750,7150,7220,7220,7150,7502
|
|
20241007,093200,535172130,7200,7210,7220,7200,137
|
|
20241007,093100,534183950,7220,7240,7240,7210,148
|
|
20241007,093000,533113820,7240,7210,7240,7210,1248
|
|
20241007,092900,524093950,7210,7170,7210,7160,1030
|
|
20241007,092800,516713490,7170,7170,7210,7170,655
|
|
20241007,092700,512008900,7200,7170,7200,7160,573
|
|
20241007,092600,507891490,7160,7170,7200,7160,286
|
|
20241007,092500,505842770,7170,7200,7210,7170,981
|
|
20241007,092400,498775270,7200,7190,7210,7190,2046
|
|
20241007,092300,484044490,7190,7130,7190,7130,2091
|
|
20241007,092200,469068620,7130,7120,7130,7120,206
|
|
20241007,092100,467600780,7120,7120,7120,7120,98
|
|
20241007,092000,466903020,7120,7110,7120,7110,5107
|
|
20241007,091900,430555240,7110,7120,7120,7110,1280
|
|
20241007,091800,421454210,7130,7120,7130,7120,741
|
|
20241007,091700,416178190,7120,7120,7150,7110,85
|
|
20241007,091600,415573040,7120,7120,7130,7110,741
|
|
20241007,091500,410297870,7120,7140,7150,7110,3251
|
|
20241007,091400,387109160,7140,7150,7150,7140,1099
|
|
20241007,091300,379255510,7160,7160,7180,7160,2020
|
|
20241007,091200,364766140,7150,7160,7180,7150,231
|
|
20241007,091100,363111610,7160,7130,7170,7130,337
|
|
20241007,091000,360699790,7130,7130,7130,7090,4468
|
|
20241007,090900,328966230,7130,7110,7130,7110,4358
|
|
20241007,090800,297950000,7110,7100,7110,7070,1665
|
|
20241007,090700,286159520,7080,7110,7130,7080,6885
|
|
20241007,090600,237305590,7110,7110,7130,7110,715
|
|
20241007,090500,232220720,7130,7110,7130,7100,2554
|
|
20241007,090400,214054320,7130,7130,7130,7100,8427
|
|
20241007,090300,154166030,7130,7140,7150,7130,6147
|
|
20241007,090200,110310840,7140,7150,7190,7130,2341
|
|
20241007,090100,93581380,7150,7230,7240,7100,7081
|
|
20241007,090000,42785650,7240,7230,7240,7180,5248
|