KissMeData/126640/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	1387	1441	1462	1387	566046	794577667	00	0.00	N	5	-68
3	20250212	1455	1465	1481	1435	177508	258354244	00	0.00	N	5	-4
4	20250211	1459	1445	1475	1420	203333	295104417	00	0.00	N	2	14
5	20250210	1445	1455	1525	1440	336477	492109252	00	0.00	N	2	4
6	20250207	1441	1492	1495	1437	229813	335485649	00	0.00	N	5	-24
7	20250206	1465	1477	1550	1440	323619	480315965	00	0.00	N	5	-12
8	20250205	1477	1435	1509	1434	302023	447017770	00	0.00	N	2	42
9	20250204	1435	1418	1459	1411	332371	473829752	00	0.00	N	2	17
10	20250203	1418	1489	1514	1410	621895	897934864	00	0.00	N	5	-122
11	20250131	1540	1643	1650	1540	863239	1359192034	00	0.00	N	5	-119
12	20250124	1659	1770	1783	1637	2057336	3488804898	00	0.00	N	5	-206
13	20250123	1865	1697	1910	1648	7528890	13769855046	00	0.00	N	2	180
14	20250122	1685	1671	1700	1655	716770	1199369658	00	0.00	N	5	-3
15	20250121	1688	1780	1786	1669	1436343	2460837629	00	0.00	N	5	-127
16	20250120	1815	1912	1979	1750	3673751	6792363106	00	0.00	N	2	65
17	20250117	1750	1840	1851	1680	5152041	9160823761	00	0.00	N	2	101
18	20250116	1649	1544	1680	1506	1730570	2802611082	00	0.00	N	2	104
19	20250115	1545	1551	1600	1484	962748	1482647556	00	0.00	N	2	1
20	20250114	1544	1590	1614	1530	819672	1281205500	00	0.00	N	5	-71
21	20250113	1615	1494	1700	1494	4299436	7038086368	00	0.00	N	2	124
22	20250110	1491	1452	1543	1422	944145	1412650390	00	0.00	N	2	22
23	20250109	1469	1528	1532	1468	726537	1098263521	00	0.00	N	5	-30
24	20250108	1499	1500	1513	1450	950203	1410128485	00	0.00	N	2	49
25	20250107	1450	1372	1509	1363	1600279	2335613342	00	0.00	N	2	80
26	20250106	1370	1482	1530	1334	2808864	4101911268	00	0.00	N	2	81
27	20250103	1289	1280	1305	1261	46030	59342008	00	0.00	N	2	29
28	20250102	1260	1251	1309	1235	104629	134636556	00	0.00	N	2	31
29	20241230	1229	1205	1229	1183	42297	50703111	00	0.00	N	2	10
30	20241227	1219	1275	1275	1200	22968	28134534	02	0.00	N	5	-56
31	20241226	1275	1295	1305	1252	34641	44034040	00	0.00	N	5	-20
32	20241224	1295	1278	1313	1270	116762	151192955	00	0.00	N	2	5
33	20241223	1290	1183	1301	1183	212286	268047661	00	0.00	N	2	93
34	20241220	1197	1228	1228	1191	52828	63367753	00	0.00	N	5	-43
35	20241219	1240	1197	1249	1195	56018	68356520	00	0.00	N	2	1
36	20241218	1239	1205	1251	1190	80983	99677181	00	0.00	N	2	44
37	20241217	1195	1268	1268	1190	139722	168365972	00	0.00	N	5	-77
38	20241216	1272	1240	1337	1240	448538	586222727	00	0.00	N	2	45
39	20241213	1227	1179	1263	1170	179346	217944948	00	0.00	N	2	36
40	20241212	1191	1193	1195	1178	61631	73047579	00	0.00	N	2	1
41	20241211	1190	1174	1190	1165	60418	71331046	00	0.00	N	2	22
42	20241210	1168	1089	1168	1082	41061	46960586	00	0.00	N	2	79
43	20241209	1089	1101	1166	1051	101801	111275314	00	0.00	N	5	-78
44	20241206	1167	1160	1175	1143	60869	70612036	00	0.00	N	2	7
45	20241205	1160	1165	1170	1151	23595	27352612	00	0.00	N	5	-1
46	20241204	1161	1171	1177	1159	17613	20564587	00	0.00	N	5	-16
47	20241203	1177	1179	1179	1155	29392	34315463	00	0.00	N	5	-2
48	20241202	1179	1181	1187	1178	19471	22997283	00	0.00	N	5	-8
49	20241129	1187	1190	1211	1184	21576	25655872	00	0.00	N	5	-12
50	20241128	1199	1207	1214	1190	31486	37719350	00	0.00	N	5	-7
51	20241127	1206	1208	1208	1196	11716	14070780	00	0.00	N	2	1
52	20241126	1205	1203	1208	1195	15471	18594664	00	0.00	N	2	2
53	20241125	1203	1194	1208	1192	42057	50376129	00	0.00	N	2	9
54	20241122	1194	1199	1212	1190	16786	20070996	00	0.00	N	5	-5
55	20241121	1199	1199	1199	1186	17788	21217296	00	0.00	N	2	7
56	20241120	1192	1193	1209	1186	33885	40364220	00	0.00	N	5	-2
57	20241119	1194	1199	1200	1193	33768	40425387	00	0.00	N	2	1
58	20241118	1193	1185	1200	1184	41134	48964832	00	0.00	N	2	8
59	20241115	1185	1200	1240	1185	606017	725219932	00	0.00	N	5	-84
60	20241114	1269	1279	1295	1269	43122	55021781	00	0.00	N	5	-14
61	20241113	1283	1286	1298	1255	46433	59163061	00	0.00	N	5	-17
62	20241112	1300	1308	1308	1283	29695	38347608	00	0.00	N	5	-8
63	20241111	1308	1321	1327	1291	62301	81042902	00	0.00	N	5	-13
64	20241108	1321	1320	1328	1318	28976	38338383	00	0.00	N	5	-7
65	20241107	1328	1326	1335	1315	33148	43884823	00	0.00	N	2	3
66	20241106	1325	1354	1356	1325	23858	32006561	00	0.00	N	5	-31
67	20241105	1356	1346	1361	1345	29848	40383782	00	0.00	N	5	-2
68	20241104	1358	1360	1361	1335	71942	97123706	00	0.00	N	2	21
69	20241101	1337	1331	1340	1328	9968	13301338	00	0.00	N	5	-4
70	20241031	1341	1341	1345	1326	11520	15396836	00	0.00	N	3	0
71	20241030	1341	1340	1349	1330	8769	11728143	00	0.00	N	3	0
72	20241029	1341	1347	1354	1315	22328	29798939	00	0.00	N	2	1
73	20241028	1340	1316	1342	1316	17676	23547395	00	0.00	N	2	31
74	20241025	1309	1350	1356	1309	23972	32089186	00	0.00	N	5	-43
75	20241024	1352	1349	1359	1340	32178	43272475	00	0.00	N	2	2
76	20241023	1350	1335	1350	1319	15429	20591647	00	0.00	N	2	22
77	20241022	1328	1347	1355	1327	20455	27246569	00	0.00	N	5	-18
78	20241021	1346	1351	1355	1335	37305	50074174	00	0.00	N	5	-5
79	20241018	1351	1351	1365	1338	21043	28322267	00	0.00	N	5	-4
80	20241017	1355	1357	1365	1340	27320	36776154	00	0.00	N	5	-5
81	20241016	1360	1364	1370	1350	13774	18685655	00	0.00	N	5	-4
82	20241015	1364	1364	1370	1350	21812	29654973	00	0.00	N	3	0
83	20241014	1364	1360	1370	1351	18513	25149384	00	0.00	N	2	10
84	20241011	1354	1348	1378	1348	61689	83440383	00	0.00	N	5	-29
85	20241010	1383	1362	1385	1359	19126	26164714	00	0.00	N	2	9
86	20241008	1374	1369	1375	1359	11974	16362092	00	0.00	N	2	6
87	20241007	1368	1357	1381	1356	26931	36787615	00	0.00	N	3	0
88	20241004	1368	1353	1369	1353	18803	25531789	00	0.00	N	5	-3
89	20241002	1371	1362	1371	1355	19180	26111579	00	0.00	N	3	0
90	20240930	1371	1385	1385	1360	24640	33729097	00	0.00	N	5	-4
91	20240927	1375	1380	1380	1360	15074	20628630	00	0.00	N	2	5
92	20240926	1370	1360	1370	1350	21111	28728885	00	0.00	N	2	10
93	20240925	1360	1350	1399	1343	61931	84752525	00	0.00	N	2	17
94	20240924	1343	1335	1346	1325	10869	14530503	00	0.00	N	2	18
95	20240923	1325	1315	1351	1314	6368	8426221	00	0.00	N	2	3
96	20240920	1322	1332	1332	1311	5984	7909309	00	0.00	N	2	11
97	20240919	1311	1306	1311	1301	15155	19785691	00	0.00	N	3	0
98	20240913	1311	1300	1321	1299	10361	13533180	00	0.00	N	3	0
99	20240912	1311	1300	1311	1290	17241	22473559	00	0.00	N	2	11
100	20240911	1300	1318	1318	1250	52981	68695274	00	0.00	N	5	-18
101	20240910	1318	1306	1320	1306	19032	25005549	00	0.00	N	5	-2
102	20240909	1320	1295	1322	1292	34832	45668673	00	0.00	N	5	-5
103	20240906	1325	1352	1352	1290	25440	33643604	00	0.00	N	5	-14
104	20240905	1339	1338	1348	1334	25903	34745940	00	0.00	N	5	-6
105	20240904	1345	1344	1351	1326	35748	47812691	00	0.00	N	5	-15
106	20240903	1360	1379	1379	1351	16074	21808951	00	0.00	N	2	1
107	20240902	1359	1357	1359	1343	12746	17198983	00	0.00	N	2	1
108	20240830	1358	1360	1360	1351	16158	21911213	00	0.00	N	2	4
109	20240829	1354	1345	1355	1344	18443	24862674	00	0.00	N	3	0
110	20240828	1354	1359	1359	1347	9609	12982322	00	0.00	N	2	6
111	20240827	1348	1343	1350	1339	44704	60032858	00	0.00	N	2	5
112	20240826	1343	1351	1359	1343	36680	49509705	00	0.00	N	5	-8
113	20240823	1351	1350	1353	1344	18051	24336333	00	0.00	N	3	0
114	20240822	1351	1349	1355	1342	8445	11369704	00	0.00	N	2	2
115	20240821	1349	1333	1349	1323	35548	47474639	00	0.00	N	5	-1
116	20240820	1350	1310	1350	1310	45689	60655342	00	0.00	N	2	39
117	20240819	1311	1324	1324	1302	57990	75851832	00	0.00	N	5	-13
118	20240816	1324	1326	1330	1316	34798	46067853	00	0.00	N	3	0
119	20240814	1324	1305	1327	1305	32285	42592037	00	0.00	N	2	19
120	20240813	1305	1322	1322	1296	30788	40023907	00	0.00	N	5	-16
121	20240812	1321	1308	1322	1303	27706	36342926	00	0.00	N	2	13
122	20240809	1308	1274	1308	1274	44035	57236559	00	0.00	N	2	29
123	20240808	1279	1280	1310	1264	71363	91281954	00	0.00	N	5	-1
124	20240807	1280	1228	1280	1228	105367	133078108	00	0.00	N	2	34
125	20240806	1246	1290	1292	1243	89223	113270100	00	0.00	N	2	8
126	20240805	1238	1350	1350	1196	163613	204943317	00	0.00	N	5	-105
127	20240802	1343	1380	1380	1339	26486	35877890	00	0.00	N	5	-29
128	20240801	1372	1375	1375	1366	29887	40950049	00	0.00	N	2	3
129	20240731	1369	1375	1375	1362	22256	30373081	00	0.00	N	3	0
130	20240730	1369	1371	1379	1362	23000	31457848	00	0.00	N	5	-10
131	20240729	1379	1378	1380	1369	55959	76793949	00	0.00	N	2	1
132	20240726	1378	1373	1379	1368	36497	50076323	00	0.00	N	3	0
133	20240725	1378	1385	1388	1364	46814	64331256	00	0.00	N	5	-17
134	20240724	1395	1403	1403	1395	20226	28227299	00	0.00	N	5	-2
135	20240723	1397	1400	1407	1392	23010	32180703	00	0.00	N	5	-3
136	20240722	1400	1420	1423	1389	71890	100441281	00	0.00	N	5	-23
137	20240719	1423	1425	1430	1415	20432	29034212	00	0.00	N	5	-8
138	20240718	1431	1441	1441	1423	50771	72417178	00	0.00	N	5	-10
139	20240717	1441	1455	1469	1435	31440	45348382	00	0.00	N	5	-14
140	20240716	1455	1445	1460	1437	12392	17925086	00	0.00	N	2	10
141	20240715	1445	1459	1460	1436	39186	56491630	00	0.00	N	5	-14
142	20240712	1459	1443	1460	1443	23754	34493109	00	0.00	N	2	6
143	20240711	1453	1451	1458	1439	30099	43548104	00	0.00	N	2	2
144	20240710	1451	1439	1462	1429	30963	44649551	00	0.00	N	2	12
145	20240709	1439	1437	1443	1425	24391	34923544	00	0.00	N	2	10
146	20240708	1429	1428	1440	1426	34783	49796116	00	0.00	N	5	-1
147	20240705	1430	1435	1435	1425	21407	30572362	00	0.00	N	2	2
148	20240704	1428	1425	1440	1425	21939	31296528	00	0.00	N	3	0
149	20240703	1428	1440	1446	1428	42199	60630465	00	0.00	N	5	-11
150	20240702	1439	1461	1474	1427	87540	126992779	00	0.00	N	5	-32
151	20240701	1471	1461	1477	1461	55084	80984247	00	0.00	N	2	1
152	20240628	1470	1470	1478	1460	36973	54234470	00	0.00	N	3	0
153	20240627	1470	1486	1490	1461	43571	64086641	00	0.00	N	5	-16
154	20240626	1486	1488	1499	1470	30730	45514687	00	0.00	N	5	-2
155	20240625	1488	1465	1491	1465	45989	68118036	00	0.00	N	2	19
156	20240624	1469	1477	1478	1466	33976	49922116	00	0.00	N	5	-9
157	20240621	1478	1485	1495	1469	61000	90137400	00	0.00	N	5	-20
158	20240620	1498	1506	1506	1485	43435	64834533	00	0.00	N	5	-2
159	20240619	1500	1502	1526	1494	83067	125169837	00	0.00	N	5	-10
160	20240618	1510	1512	1529	1496	112335	169402711	00	0.00	N	5	-2
161	20240617	1512	1489	1537	1489	404400	614267263	00	0.00	N	2	23
162	20240614	1489	1481	1494	1480	68876	102450914	00	0.00	N	2	8
163	20240613	1481	1484	1517	1476	83030	123595135	00	0.00	N	5	-2
164	20240612	1483	1473	1494	1464	99098	147038309	00	0.00	N	2	10
165	20240611	1473	1458	1476	1457	56210	82174479	00	0.00	N	2	8
166	20240610	1465	1463	1470	1451	29892	43627082	00	0.00	N	2	2
167	20240607	1463	1466	1475	1457	44837	65735100	00	0.00	N	5	-2
168	20240605	1465	1467	1469	1459	41113	60138097	00	0.00	N	2	3
169	20240604	1462	1480	1480	1460	40636	59611110	00	0.00	N	5	-7
170	20240603	1469	1471	1476	1458	104107	152643523	00	0.00	N	5	-2
171	20240531	1471	1471	1480	1460	15430	22674655	00	0.00	N	3	0
172	20240530	1471	1466	1479	1460	26655	39116035	00	0.00	N	2	4
173	20240529	1467	1481	1483	1464	42450	62370932	00	0.00	N	5	-15
174	20240528	1482	1483	1495	1479	29858	44334534	00	0.00	N	5	-1
175	20240527	1483	1474	1485	1471	34566	51202923	00	0.00	N	5	-1
176	20240524	1484	1502	1503	1484	47440	70921984	00	0.00	N	5	-18
177	20240523	1502	1507	1511	1494	67308	101417286	00	0.00	N	5	-5
178	20240522	1507	1501	1512	1500	67388	101275787	00	0.00	N	2	1
179	20240521	1506	1506	1507	1492	62285	93486777	00	0.00	N	3	0
180	20240520	1506	1506	1507	1487	58102	87174570	00	0.00	N	3	0
181	20240517	1506	1495	1506	1480	79586	118823836	00	0.00	N	2	8
182	20240516	1498	1493	1505	1481	80678	120561572	00	0.00	N	2	5
183	20240514	1493	1476	1498	1476	42621	63394044	00	0.00	N	2	9
184	20240513	1484	1485	1489	1476	34888	51679528	00	0.00	N	5	-1
185	20240510	1485	1493	1500	1483	44185	65759131	00	0.00	N	5	-8
186	20240509	1493	1492	1497	1484	26361	39319930	00	0.00	N	3	0
187	20240508	1493	1499	1499	1481	32644	48622974	00	0.00	N	2	3
188	20240507	1490	1482	1500	1481	35030	52061933	00	0.00	N	2	8
189	20240503	1482	1488	1500	1471	40674	60280173	00	0.00	N	5	-6
190	20240502	1488	1460	1491	1456	130911	192528587	00	0.00	N	2	27
191	20240430	1461	1465	1471	1461	93717	137333935	00	0.00	N	5	-10
192	20240429	1471	1468	1483	1465	71517	105306459	00	0.00	N	5	-6
193	20240426	1477	1480	1486	1456	52689	77341734	00	0.00	N	5	-3
194	20240425	1480	1465	1480	1463	53072	78145110	00	0.00	N	2	9
195	20240424	1471	1452	1471	1452	48232	70557056	00	0.00	N	2	11
196	20240423	1460	1443	1475	1443	50765	73737994	00	0.00	N	2	17
197	20240422	1443	1433	1455	1432	77795	112077646	00	0.00	N	2	10
198	20240419	1433	1464	1464	1424	99217	142816752	00	0.00	N	5	-23
199	20240418	1456	1451	1484	1451	72036	104934060	00	0.00	N	2	4
200	20240417	1452	1458	1460	1449	49535	71998532	00	0.00	N	5	-5
201	20240416	1457	1475	1491	1456	127524	187679422	00	0.00	N	5	-20
202	20240415	1477	1458	1477	1430	110325	159545261	00	0.00	N	2	13
203	20240412	1464	1463	1464	1446	80299	116833194	00	0.00	N	2	1
204	20240411	1463	1453	1481	1453	72530	106193030	00	0.00	N	5	-17
205	20240409	1480	1476	1490	1466	107588	158560608	00	0.00	N	2	3
206	20240408	1477	1504	1504	1477	95259	141911873	00	0.00	N	5	-22
207	20240405	1499	1504	1512	1492	88871	133156713	00	0.00	N	5	-5
208	20240404	1504	1519	1547	1499	256145	387598603	00	0.00	N	5	-11
209	20240403	1515	1515	1520	1499	219199	331142993	00	0.00	N	5	-2
210	20240402	1517	1524	1524	1505	210326	318349405	00	0.00	N	5	-13
211	20240401	1530	1535	1535	1526	101949	156032604	00	0.00	N	5	-5
212	20240329	1535	1545	1550	1529	128862	197930160	00	0.00	N	5	-10
213	20240328	1545	1543	1555	1541	58230	90034198	00	0.00	N	5	-2
214	20240327	1547	1550	1550	1541	45398	70030355	00	0.00	N	5	-3
215	20240326	1550	1554	1561	1542	94229	145908828	00	0.00	N	5	-4
216	20240325	1554	1552	1564	1550	30063	46747903	00	0.00	N	2	5
217	20240322	1549	1552	1552	1543	56543	87418126	00	0.00	N	2	4
218	20240321	1545	1542	1552	1537	119024	183675259	00	0.00	N	3	0
219	20240320	1545	1544	1549	1540	47625	73523995	00	0.00	N	5	-4
220	20240319	1549	1539	1562	1539	57385	88818402	00	0.00	N	2	3
221	20240318	1546	1545	1550	1536	116826	180237684	00	0.00	N	2	1
222	20240315	1545	1541	1550	1539	92241	142302753	00	0.00	N	2	1
223	20240314	1544	1559	1559	1538	154442	238441238	00	0.00	N	5	-16
224	20240313	1560	1578	1578	1549	86183	134344668	00	0.00	N	5	-18
225	20240312	1578	1580	1580	1560	67632	106039272	00	0.00	N	2	3
226	20240311	1575	1580	1590	1574	55466	87531032	00	0.00	N	5	-6
227	20240308	1581	1555	1582	1555	48479	76018339	00	0.00	N	2	11
228	20240307	1570	1580	1584	1561	146110	229140154	00	0.00	N	5	-14
229	20240306	1584	1584	1605	1573	51419	81460048	00	0.00	N	3	0
230	20240305	1584	1610	1610	1577	78752	125042701	00	0.00	N	5	-15
231	20240304	1599	1601	1617	1594	175232	280657886	00	0.00	N	5	-2
232	20240229	1601	1597	1605	1586	129948	207430203	00	0.00	N	2	4
233	20240228	1597	1595	1601	1581	51199	81547239	00	0.00	N	2	2
234	20240227	1595	1603	1608	1583	72829	116191948	00	0.00	N	5	-17
235	20240226	1612	1604	1613	1603	74621	119785598	00	0.00	N	2	8
236	20240223	1604	1629	1629	1601	48911	78565837	00	0.00	N	5	-12
237	20240222	1616	1645	1645	1616	81318	132071438	00	0.00	N	5	-24
238	20240221	1640	1626	1648	1626	70536	115465358	00	0.00	N	2	14
239	20240220	1626	1658	1667	1626	80038	131636174	00	0.00	N	5	-32
240	20240219	1658	1662	1680	1657	44827	74664555	00	0.00	N	5	-3
241	20240216	1661	1655	1665	1641	68730	113658260	00	0.00	N	2	6
242	20240215	1655	1675	1675	1638	69772	115425339	00	0.00	N	5	-1
243	20240214	1656	1615	1670	1615	78593	129032352	00	0.00	N	2	1
244	20240213	1655	1660	1672	1645	101385	167917564	00	0.00	N	5	-4
245	20240208	1659	1665	1670	1645	35894	59429050	00	0.00	N	5	-6
246	20240207	1665	1650	1700	1625	121704	202503616	00	0.00	N	2	53
247	20240206	1612	1659	1675	1598	134706	218724215	00	0.00	N	5	-43
248	20240205	1655	1682	1685	1648	164532	273726805	00	0.00	N	3	0
249	20240202	1655	1619	1669	1619	151294	249743322	00	0.00	N	2	41
250	20240201	1614	1587	1617	1587	150013	240794997	00	0.00	N	2	31
251	20240131	1583	1579	1611	1568	112121	177986692	00	0.00	N	2	4
252	20240130	1579	1564	1589	1564	80285	126509562	00	0.00	N	2	16
253	20240129	1563	1579	1579	1561	73353	115111722	00	0.00	N	2	3
254	20240126	1560	1569	1586	1560	88491	138983929	00	0.00	N	5	-9
255	20240125	1569	1586	1586	1560	111361	174512696	00	0.00	N	5	-17
256	20240124	1586	1595	1600	1584	50016	79540869	00	0.00	N	5	-14
257	20240123	1600	1614	1614	1597	37029	59395867	00	0.00	N	5	-15
258	20240122	1615	1616	1620	1596	48139	77185665	00	0.00	N	2	5
259	20240119	1610	1604	1625	1604	50720	81840876	00	0.00	N	2	8
260	20240118	1602	1590	1620	1584	43434	69441867	00	0.00	N	5	-5
261	20240117	1607	1631	1631	1594	115270	185273352	00	0.00	N	5	-42
262	20240116	1649	1640	1649	1620	66453	108524371	00	0.00	N	5	-1
263	20240115	1650	1650	1668	1631	82603	135539200	00	0.00	N	3	0
264	20240112	1650	1670	1679	1628	84179	139163309	00	0.00	N	5	-29
265	20240111	1679	1691	1702	1672	77027	129665073	00	0.00	N	5	-15
266	20240110	1694	1699	1710	1687	49402	83610038	00	0.00	N	5	-1
267	20240109	1695	1700	1709	1690	67291	114263098	00	0.00	N	5	-2
268	20240108	1697	1726	1726	1697	53211	90944128	00	0.00	N	5	-22
269	20240105	1719	1717	1729	1695	51934	88904409	00	0.00	N	2	2
270	20240104	1717	1725	1729	1686	104497	178045043	00	0.00	N	5	-8
271	20240103	1725	1713	1735	1710	146843	253170588	00	0.00	N	2	14
272	20240102	1711	1718	1719	1700	108897	186150246	00	0.00	N	5	-1
273	20231228	1712	1710	1718	1667	104343	178075780	00	0.00	N	2	2
274	20231227	1710	1719	1719	1687	75387	127793694	02	0.00	N	5	-10
275	20231226	1720	1720	1721	1695	102598	175228479	00	0.00	N	3	0
276	20231222	1720	1716	1729	1703	74283	127199153	00	0.00	N	2	3
277	20231221	1717	1710	1735	1699	76593	131184075	00	0.00	N	5	-1
278	20231220	1718	1702	1730	1701	121953	208856828	00	0.00	N	2	17
279	20231219	1701	1709	1719	1695	49483	84541165	00	0.00	N	5	-8
280	20231218	1709	1699	1715	1699	58148	99270346	00	0.00	N	2	10
281	20231215	1699	1689	1699	1685	60077	101743438	00	0.00	N	2	10
282	20231214	1689	1701	1707	1678	89833	151481316	00	0.00	N	2	4
283	20231213	1685	1724	1724	1677	49280	83403075	00	0.00	N	5	-15
284	20231212	1700	1700	1700	1688	47286	80096006	00	0.00	N	2	14
285	20231211	1686	1675	1705	1675	45716	77142590	00	0.00	N	2	15
286	20231208	1671	1690	1690	1660	81799	136963616	00	0.00	N	5	-19
287	20231207	1690	1676	1698	1667	50747	85077004	00	0.00	N	2	15
288	20231206	1675	1671	1689	1650	57927	96790560	00	0.00	N	2	5
289	20231205	1670	1688	1720	1660	97552	165294396	00	0.00	N	5	-18
290	20231204	1688	1696	1697	1667	83339	140484420	00	0.00	N	5	-8
291	20231201	1696	1671	1701	1671	179031	303057748	00	0.00	N	2	30
292	20231130	1666	1661	1666	1648	66147	109739025	00	0.00	N	2	5
293	20231129	1661	1652	1670	1645	48045	79531886	00	0.00	N	5	-4
294	20231128	1665	1674	1690	1657	49123	81852891	00	0.00	N	5	-9
295	20231127	1674	1666	1674	1660	59380	99267022	00	0.00	N	2	8
296	20231124	1666	1684	1715	1664	92814	156591193	00	0.00	N	5	-28
297	20231123	1694	1712	1719	1675	43421	74040452	00	0.00	N	5	-15
298	20231122	1709	1705	1709	1676	83997	143234013	00	0.00	N	2	4
299	20231121	1705	1700	1720	1688	75215	128311951	00	0.00	N	2	7
300	20231120	1698	1669	1698	1654	74348	125377279	00	0.00	N	2	29
301	20231117	1669	1665	1669	1651	85698	142623072	00	0.00	N	3	0
302	20231116	1669	1635	1673	1635	131444	217076774	00	0.00	N	2	34
303	20231115	1635	1625	1638	1618	99554	162312760	00	0.00	N	2	19
304	20231114	1616	1581	1638	1576	53695	86408516	00	0.00	N	2	24
305	20231113	1592	1596	1597	1556	78380	123448439	00	0.00	N	5	-4
306	20231110	1596	1619	1619	1585	47479	75890415	00	0.00	N	5	-23
307	20231109	1619	1620	1628	1611	23056	37276792	00	0.00	N	5	-10
308	20231108	1629	1631	1639	1623	38025	61919209	00	0.00	N	5	-2
309	20231107	1631	1633	1633	1606	36803	59549147	00	0.00	N	5	-2
310	20231106	1633	1639	1640	1614	75603	122702388	00	0.00	N	2	19
311	20231103	1614	1628	1628	1603	34883	56106080	00	0.00	N	2	6
312	20231102	1608	1588	1619	1588	47048	75854777	00	0.00	N	2	20
313	20231101	1588	1587	1591	1563	65610	104008913	00	0.00	N	2	33
314	20231031	1555	1560	1584	1550	52859	82645262	00	0.00	N	5	-18
315	20231030	1573	1538	1576	1534	27265	42541962	00	0.00	N	2	35
316	20231027	1538	1525	1551	1513	62133	95347622	00	0.00	N	2	14
317	20231026	1524	1535	1559	1511	110678	168990920	00	0.00	N	5	-43
318	20231025	1567	1533	1574	1533	66803	104105130	00	0.00	N	2	35
319	20231024	1532	1522	1556	1516	50214	76739511	00	0.00	N	5	-3
320	20231023	1535	1535	1564	1520	63412	97305203	00	0.00	N	3	0
321	20231020	1535	1595	1595	1521	100913	156173312	00	0.00	N	5	-65
322	20231019	1600	1600	1607	1565	109031	171912654	00	0.00	N	5	-9
323	20231018	1609	1605	1654	1596	44652	71738329	00	0.00	N	2	4
324	20231017	1605	1596	1612	1581	52550	84132743	00	0.00	N	5	-1
325	20231016	1606	1598	1606	1571	65606	103817645	00	0.00	N	2	8
326	20231013	1598	1619	1630	1592	37587	60290484	00	0.00	N	5	-21
327	20231012	1619	1620	1621	1609	31746	51241453	00	0.00	N	2	10
328	20231011	1609	1576	1614	1568	36336	57878782	00	0.00	N	2	25
329	20231010	1584	1612	1619	1584	83213	133315619	00	0.00	N	5	-28
330	20231006	1612	1599	1617	1587	44186	70864928	00	0.00	N	2	12
331	20231005	1600	1630	1639	1587	72049	115897388	00	0.00	N	5	-29
332	20231004	1629	1638	1638	1590	91627	147130156	00	0.00	N	5	-10
333	20230927	1639	1583	1668	1583	43882	71702179	00	0.00	N	2	37
334	20230926	1602	1599	1615	1599	33202	53260985	00	0.00	N	5	-13
335	20230925	1615	1647	1647	1599	79838	128751978	00	0.00	N	5	-21
336	20230922	1636	1650	1668	1636	73834	121283016	00	0.00	N	5	-34
337	20230921	1670	1680	1689	1660	84432	140995807	00	0.00	N	5	-35
338	20230920	1705	1695	1720	1670	81080	136875402	00	0.00	N	2	19
339	20230919	1686	1710	1710	1685	52287	88536399	00	0.00	N	5	-24
340	20230918	1710	1722	1729	1700	45936	78583076	00	0.00	N	5	-10
341	20230915	1720	1724	1735	1712	73777	126882666	00	0.00	N	5	-4
342	20230914	1724	1713	1730	1697	93770	160383112	00	0.00	N	2	4
343	20230913	1720	1740	1750	1670	243584	416262263	00	0.00	N	5	-23
344	20230912	1743	1674	1800	1669	1176051	2051791188	00	0.00	N	2	69
345	20230911	1674	1651	1675	1640	83615	138596769	00	0.00	N	2	16
346	20230908	1658	1678	1678	1625	48960	80683917	00	0.00	N	5	-10
347	20230907	1668	1720	1720	1660	68383	114239673	00	0.00	N	5	-6
348	20230906	1674	1686	1686	1665	41791	70025104	00	0.00	N	5	-12
349	20230905	1686	1663	1715	1659	50721	84791062	00	0.00	N	2	8
350	20230904	1678	1676	1688	1659	57241	95663789	00	0.00	N	2	2
351	20230901	1676	1678	1684	1667	52711	88374367	00	0.00	N	2	6
352	20230831	1670	1676	1676	1660	35569	59181859	00	0.00	N	2	3
353	20230830	1667	1667	1678	1664	53407	89336089	00	0.00	N	3	0
354	20230829	1667	1674	1678	1659	49847	83053159	00	0.00	N	2	3
355	20230828	1664	1649	1664	1627	43900	72234143	00	0.00	N	2	32
356	20230825	1632	1652	1665	1632	64461	105926016	00	0.00	N	5	-25
357	20230824	1657	1650	1670	1650	48311	79921343	00	0.00	N	2	2
358	20230823	1655	1673	1673	1644	60235	99499888	00	0.00	N	2	5
359	20230822	1650	1663	1668	1644	75621	124813092	00	0.00	N	2	2
360	20230821	1648	1667	1667	1631	29664	49002902	00	0.00	N	2	17
361	20230818	1631	1578	1665	1578	72761	118177885	00	0.00	N	2	15
362	20230817	1616	1622	1646	1570	84426	135149820	00	0.00	N	2	11
363	20230816	1605	1685	1685	1605	227191	370880045	00	0.00	N	5	-84
364	20230814	1689	1691	1700	1667	54043	90910634	00	0.00	N	5	-2
365	20230811	1691	1668	1720	1666	74645	126691942	00	0.00	N	2	23
366	20230810	1668	1685	1685	1653	38305	63642251	00	0.00	N	5	-3
367	20230809	1671	1647	1684	1641	75317	125059258	00	0.00	N	2	24
368	20230808	1647	1662	1683	1647	90871	150879481	00	0.00	N	5	-15
369	20230807	1662	1709	1714	1649	149979	249618301	00	0.00	N	5	-36
370	20230804	1698	1710	1728	1690	140467	238891184	00	0.00	N	5	-20
371	20230803	1718	1721	1725	1689	104783	178063899	00	0.00	N	5	-7
372	20230802	1725	1748	1760	1693	133374	230135171	00	0.00	N	5	-23
373	20230801	1748	1758	1778	1740	101170	177074643	00	0.00	N	5	-10
374	20230731	1758	1748	1771	1722	97267	170271738	00	0.00	N	2	12
375	20230728	1746	1715	1770	1715	115954	203403083	00	0.00	N	2	6
376	20230727	1740	1628	1767	1628	282303	487850163	00	0.00	N	2	82
377	20230726	1658	1727	1740	1621	420723	701845838	00	0.00	N	5	-66
378	20230725	1724	1715	1754	1705	131580	227721098	00	0.00	N	5	-7
379	20230724	1731	1810	1810	1729	331036	580702821	00	0.00	N	5	-85
380	20230721	1816	1818	1861	1792	301334	546422771	00	0.00	N	5	-15
381	20230720	1831	1859	1859	1817	127630	232822055	00	0.00	N	5	-13
382	20230719	1844	1835	1867	1819	267530	489488755	00	0.00	N	2	3
383	20230718	1841	1928	1928	1832	348902	650474501	00	0.00	N	5	-59
384	20230717	1900	1912	1933	1887	168430	320260548	00	0.00	N	5	-10
385	20230714	1910	1939	1947	1887	254041	483823311	00	0.00	N	5	-37
386	20230713	1947	1971	1980	1937	215371	422221355	00	0.00	N	5	-23
387	20230712	1970	1991	2020	1964	203068	402265293	00	0.00	N	5	-17
388	20230711	1987	1979	2000	1963	206605	408947649	00	0.00	N	2	4
389	20230710	1983	1949	2040	1937	445973	893438762	00	0.00	N	2	35
390	20230707	1948	1994	2005	1944	291686	573114671	00	0.00	N	5	-47
391	20230706	1995	1976	2100	1969	1199352	2447374835	00	0.00	N	2	15
392	20230705	1980	2020	2035	1980	249278	497854316	00	0.00	N	5	-30
393	20230704	2010	1980	2025	1951	455799	906315199	00	0.00	N	2	32
394	20230703	1978	1966	1980	1941	331396	649925112	00	0.00	N	2	14
395	20230630	1964	1912	1979	1912	440604	864890504	00	0.00	N	2	40
396	20230629	1924	1920	1936	1876	224083	427291120	00	0.00	N	2	6
397	20230628	1918	1926	1983	1918	247924	482206763	00	0.00	N	5	-7
398	20230627	1925	1919	1941	1910	102606	197441932	00	0.00	N	5	-1
399	20230626	1926	1876	1960	1871	151062	290455931	00	0.00	N	2	45
400	20230623	1881	1906	1947	1878	195330	368989284	00	0.00	N	5	-26
401	20230622	1907	1951	1961	1903	265530	511375853	00	0.00	N	5	-54
402	20230621	1961	1925	1974	1920	232077	452484925	00	0.00	N	2	36
403	20230620	1925	1949	1970	1913	191192	368183011	00	0.00	N	5	-24
404	20230619	1949	1937	1953	1919	173043	335518339	00	0.00	N	2	12
405	20230616	1937	1978	1988	1935	265750	520115132	00	0.00	N	5	-41
406	20230615	1978	1951	1995	1915	463799	906925090	00	0.00	N	2	24
407	20230614	1954	1969	2030	1919	561364	1107765130	00	0.00	N	5	-15
408	20230613	1969	2010	2035	1940	727974	1438788899	00	0.00	N	5	-61
409	20230612	2030	2080	2080	1998	504237	1020779031	00	0.00	N	5	-50
410	20230609	2080	2080	2115	2020	1408719	2912835530	00	0.00	N	2	55
411	20230608	2025	2090	2095	1977	2301170	4701899459	00	0.00	N	5	-15
412	20230607	2040	1867	2185	1855	10566477	21819768464	00	0.00	N	2	173
413	20230605	1867	1835	1870	1812	178363	330267884	00	0.00	N	2	31
414	20230602	1836	1849	1857	1833	132782	243869278	00	0.00	N	5	-13
415	20230601	1849	1826	1872	1826	211247	391279981	00	0.00	N	2	8
416	20230531	1841	1810	1844	1810	142215	260983379	00	0.00	N	2	39
417	20230530	1802	1813	1838	1792	161376	292033300	00	0.00	N	5	-10
418	20230526	1812	1845	1871	1805	153820	279541840	00	0.00	N	5	-32
419	20230525	1844	1857	1875	1822	198338	363783454	00	0.00	N	5	-13
420	20230524	1857	1840	1874	1830	118391	219008729	00	0.00	N	2	8
421	20230523	1849	1866	1881	1848	179404	333047413	00	0.00	N	5	-13
422	20230522	1862	1860	1878	1859	148376	276891148	00	0.00	N	2	2
423	20230519	1860	1888	1888	1855	267462	499231284	00	0.00	N	5	-28
424	20230518	1888	1909	1912	1878	312723	590672213	00	0.00	N	5	-21
425	20230517	1909	1830	1915	1812	773518	1458560268	00	0.00	N	2	69
426	20230516	1840	1850	1900	1830	539635	999943637	00	0.00	N	5	-20
427	20230515	1860	1890	1890	1835	454591	841753271	00	0.00	N	5	-35
428	20230512	1895	1899	2000	1883	3044957	5935084500	00	0.00	N	2	21
429	20230511	1874	1879	1901	1845	910518	1709871014	00	0.00	N	2	9
430	20230510	1865	1835	1904	1811	1327377	2495256187	00	0.00	N	2	29
431	20230509	1836	1820	1848	1786	349373	634848081	00	0.00	N	2	17
432	20230508	1819	1793	1834	1786	469167	852491981	00	0.00	N	2	28
433	20230504	1791	1778	1804	1772	259584	463458550	00	0.00	N	5	-9
434	20230503	1800	1777	1818	1767	409498	736807969	00	0.00	N	2	23
435	20230502	1777	1733	1780	1722	491412	866464787	00	0.00	N	2	59
436	20230428	1718	1772	1776	1712	267599	465415957	00	0.00	N	5	-45
437	20230427	1763	1719	1782	1715	469707	823604110	00	0.00	N	2	44
438	20230426	1719	1761	1766	1715	445460	775899783	00	0.00	N	5	-75
439	20230425	1794	1722	1800	1680	602845	1045015407	00	0.00	N	2	72
440	20230424	1722	1711	1745	1670	395408	675951609	00	0.00	N	2	11
441	20230421	1711	1752	1772	1707	510184	878889045	00	0.00	N	5	-72
442	20230420	1783	1840	1847	1760	589348	1054826133	00	0.00	N	5	-57
443	20230419	1840	1792	1845	1774	559644	1019417612	00	0.00	N	2	46
444	20230418	1794	1850	1852	1769	568129	1020228193	00	0.00	N	5	-58
445	20230417	1852	1799	1863	1765	678132	1231065189	00	0.00	N	2	70
446	20230414	1782	1815	1837	1782	857920	1541749964	00	0.00	N	5	-55
447	20230413	1837	2055	2060	1815	5567293	10792430895	00	0.00	N	2	27
448	20230412	1810	1765	1812	1726	3237448	6074266193	00	0.00	N	2	93
449	20230411	1717	1643	1731	1635	429509	731574436	00	0.00	N	2	68
450	20230410	1649	1680	1685	1640	143267	236698955	00	0.00	N	5	-21
451	20230407	1670	1690	1691	1660	136586	228323540	00	0.00	N	5	-10
452	20230406	1680	1702	1707	1672	95435	160665266	00	0.00	N	5	-28
453	20230405	1708	1699	1715	1671	171760	291978485	00	0.00	N	2	9
454	20230404	1699	1690	1710	1690	185401	315753970	00	0.00	N	5	-8
455	20230403	1707	1669	1713	1669	464645	790440451	00	0.00	N	2	38
456	20230331	1669	1671	1678	1650	157702	261939309	00	0.00	N	5	-2
457	20230330	1671	1645	1688	1633	235973	393157060	00	0.00	N	2	26
458	20230329	1645	1606	1648	1606	178278	291344353	00	0.00	N	2	39
459	20230328	1606	1589	1607	1588	103568	165481285	00	0.00	N	2	16
460	20230327	1590	1590	1605	1551	98101	154558765	00	0.00	N	5	-6
461	20230324	1596	1591	1599	1582	57927	91967954	00	0.00	N	2	11
462	20230323	1585	1612	1612	1580	66020	105283034	00	0.00	N	5	-24
463	20230322	1609	1596	1615	1594	58362	93638240	00	0.00	N	2	13
464	20230321	1596	1620	1632	1590	81947	131836945	00	0.00	N	5	-19
465	20230320	1615	1613	1635	1612	51640	83766200	00	0.00	N	5	-4
466	20230317	1619	1617	1655	1600	111848	181446605	00	0.00	N	2	3
467	20230316	1616	1614	1639	1589	59181	94835940	00	0.00	N	5	-14
468	20230315	1630	1580	1633	1580	130401	210722423	00	0.00	N	2	50
469	20230314	1580	1615	1615	1564	186289	293924362	00	0.00	N	5	-52
470	20230313	1632	1626	1634	1595	169230	272630957	00	0.00	N	5	-11
471	20230310	1643	1705	1709	1642	181716	304200105	00	0.00	N	5	-76
472	20230309	1719	1685	1767	1679	1301941	2249913207	00	0.00	N	2	40
473	20230308	1679	1676	1700	1661	136890	229392378	00	0.00	N	5	-15
474	20230307	1694	1699	1699	1670	76577	129070196	00	0.00	N	5	-5
475	20230306	1699	1691	1705	1683	138955	235449190	00	0.00	N	2	8
476	20230303	1691	1685	1699	1665	146022	246478235	00	0.00	N	2	10
477	20230302	1681	1682	1688	1668	138971	233517255	00	0.00	N	3	0
478	20230228	1681	1630	1684	1630	201144	335197706	00	0.00	N	2	47
479	20230227	1634	1636	1644	1618	81313	132181654	00	0.00	N	5	-11
480	20230224	1645	1671	1671	1634	92125	151875862	00	0.00	N	5	-9
481	20230223	1654	1637	1654	1620	84251	138373428	00	0.00	N	2	16
482	20230222	1638	1651	1658	1628	61043	100059539	00	0.00	N	5	-25
483	20230221	1663	1671	1678	1660	79490	132593383	00	0.00	N	5	-8
484	20230220	1671	1650	1674	1639	100263	166126003	00	0.00	N	2	14
485	20230217	1657	1651	1663	1646	95682	157966180	00	0.00	N	2	5
486	20230216	1652	1606	1653	1594	160702	262093346	00	0.00	N	2	40
487	20230215	1612	1665	1668	1606	134888	219681668	00	0.00	N	5	-40
488	20230214	1652	1669	1671	1580	165340	271920310	00	0.00	N	5	-2
489	20230213	1654	1740	1748	1654	784564	1332195057	00	0.00	N	5	-3
490	20230210	1657	1671	1709	1654	583249	1013495008	00	0.00	N	5	-22
491	20230209	1679	1610	1679	1596	293812	482331155	00	0.00	N	2	69
492	20230208	1610	1595	1610	1582	89457	143118565	00	0.00	N	2	30
493	20230207	1580	1564	1585	1564	51630	81460365	00	0.00	N	2	6
494	20230206	1574	1589	1589	1540	98789	155198593	00	0.00	N	5	-15
495	20230203	1589	1602	1604	1581	51529	81934157	00	0.00	N	5	-1
496	20230202	1590	1581	1594	1581	48196	76543584	00	0.00	N	2	11
497	20230201	1579	1573	1591	1573	104516	165348002	00	0.00	N	2	3
498	20230131	1576	1570	1588	1558	49350	77760185	00	0.00	N	2	2
499	20230130	1574	1587	1595	1552	70843	111084889	00	0.00	N	5	-11
500	20230127	1585	1585	1599	1578	87897	139507494	00	0.00	N	2	10
501	20230126	1575	1548	1575	1548	111451	173508669	00	0.00	N	2	22
502	20230125	1553	1520	1557	1516	150610	231663804	00	0.00	N	2	38
503	20230120	1515	1500	1515	1490	72470	108914325	00	0.00	N	2	15
504	20230119	1500	1525	1530	1495	90283	136094835	00	0.00	N	5	-40
505	20230118	1540	1530	1540	1515	69876	106807845	00	0.00	N	5	-10
506	20230117	1550	1565	1570	1540	44497	69094265	00	0.00	N	5	-15
507	20230116	1565	1565	1585	1555	46426	72488180	00	0.00	N	5	-5
508	20230113	1570	1560	1575	1555	44859	70175890	00	0.00	N	2	15
509	20230112	1555	1555	1565	1550	45665	71085550	00	0.00	N	2	5
510	20230111	1550	1545	1550	1535	26120	40304760	00	0.00	N	2	15
511	20230110	1535	1535	1550	1525	47458	72780775	00	0.00	N	3	0
512	20230109	1535	1500	1550	1500	85616	131273265	00	0.00	N	2	35
513	20230106	1500	1475	1500	1460	74114	109992900	00	0.00	N	2	25
514	20230105	1475	1485	1485	1455	50028	73571700	00	0.00	N	2	5
515	20230104	1470	1420	1475	1415	83954	121299015	00	0.00	N	2	15
516	20230103	1455	1410	1455	1380	154404	218281155	00	0.00	N	2	15
517	20230102	1440	1470	1495	1440	133173	195140400	00	0.00	N	5	-25
518	20221229	1465	1495	1505	1430	95656	139606180	00	0.00	N	5	-40
519	20221228	1505	1540	1540	1505	100458	153087635	02	0.00	N	5	-25
520	20221227	1530	1520	1535	1510	79611	121345725	00	0.00	N	2	10
521	20221226	1520	1525	1535	1510	86937	132090260	00	0.00	N	5	-5
522	20221223	1525	1565	1570	1525	100940	155872410	00	0.00	N	5	-45
523	20221222	1570	1560	1570	1560	78434	122687040	00	0.00	N	2	10
524	20221221	1560	1565	1580	1550	67141	104810905	00	0.00	N	5	-15
525	20221220	1575	1595	1610	1560	206633	326193450	00	0.00	N	5	-40
526	20221219	1615	1610	1625	1600	64376	103596810	00	0.00	N	5	-15
527	20221216	1630	1620	1645	1620	116545	191502245	00	0.00	N	5	-10
528	20221215	1640	1635	1650	1630	63455	104136395	00	0.00	N	2	5
529	20221214	1635	1600	1635	1600	75757	122260095	00	0.00	N	2	25
530	20221213	1610	1610	1625	1600	50170	80817990	00	0.00	N	3	0
531	20221212	1610	1600	1625	1600	71617	115216585	00	0.00	N	5	-15
532	20221209	1625	1630	1635	1605	66485	107769360	00	0.00	N	5	-10
533	20221208	1635	1630	1655	1590	117764	189566470	00	0.00	N	5	-10
534	20221207	1645	1645	1655	1620	79754	130627715	00	0.00	N	5	-10
535	20221206	1655	1690	1690	1650	105112	174937490	00	0.00	N	5	-35
536	20221205	1690	1715	1720	1685	89930	153561270	00	0.00	N	5	-25
537	20221202	1715	1715	1745	1700	190854	327969995	00	0.00	N	3	0
538	20221201	1715	1710	1725	1700	131158	224533140	00	0.00	N	2	10
539	20221130	1705	1715	1715	1675	116163	198118130	00	0.00	N	5	-5
540	20221129	1710	1655	1715	1655	110457	187471685	00	0.00	N	2	15
541	20221128	1695	1700	1710	1665	226277	383462375	00	0.00	N	3	0
542	20221125	1695	1700	1710	1680	97780	165539395	00	0.00	N	5	-5
543	20221124	1700	1700	1710	1675	273949	463924340	00	0.00	N	2	20
544	20221123	1680	1650	1720	1645	381481	640560500	00	0.00	N	2	35
545	20221122	1645	1605	1655	1605	123401	201357820	00	0.00	N	2	25
546	20221121	1620	1660	1660	1600	202702	329464065	00	0.00	N	5	-40
547	20221118	1660	1665	1670	1640	92846	153601245	00	0.00	N	5	-5
548	20221117	1665	1670	1675	1645	121052	200902610	00	0.00	N	5	-25
549	20221116	1690	1690	1690	1660	202096	339153235	00	0.00	N	2	5
550	20221115	1685	1660	1685	1655	147316	245932175	00	0.00	N	2	20
551	20221114	1665	1640	1690	1640	233564	388664145	00	0.00	N	2	25
552	20221111	1640	1650	1665	1620	158066	258780905	00	0.00	N	2	15
553	20221110	1625	1605	1640	1600	85980	139461605	00	0.00	N	3	0
554	20221109	1625	1645	1680	1620	255484	419520260	00	0.00	N	5	-15
555	20221108	1640	1700	1715	1610	846175	1390104335	00	0.00	N	2	35
556	20221107	1605	1550	1625	1545	427163	709532350	00	0.00	N	2	55
557	20221104	1550	1545	1560	1525	120269	185424845	00	0.00	N	5	-10
558	20221103	1560	1545	1560	1505	146437	224284280	00	0.00	N	5	-15
559	20221102	1575	1560	1590	1550	158092	248321075	00	0.00	N	3	0
560	20221101	1575	1560	1575	1550	122567	191366205	00	0.00	N	2	5
561	20221031	1570	1545	1570	1535	179487	278402995	00	0.00	N	2	40
562	20221028	1530	1555	1555	1505	175876	268257620	00	0.00	N	5	-25
563	20221027	1555	1465	1575	1465	670289	1033270105	00	0.00	N	2	85
564	20221026	1470	1435	1675	1430	1894291	2890966325	00	0.00	N	2	30
565	20221025	1440	1450	1455	1430	73640	106086135	00	0.00	N	2	15
566	20221024	1425	1420	1450	1410	81941	116970245	00	0.00	N	2	20
567	20221021	1405	1410	1430	1390	66152	93250515	00	0.00	N	5	-15
568	20221020	1420	1450	1450	1415	67040	95692725	00	0.00	N	5	-20
569	20221019	1440	1435	1470	1415	181064	263213180	00	0.00	N	2	10
570	20221018	1430	1410	1440	1400	77714	110277555	00	0.00	N	2	35
571	20221017	1395	1355	1395	1340	72274	99062105	00	0.00	N	2	25
572	20221014	1370	1330	1375	1320	167146	225563275	00	0.00	N	2	60
573	20221013	1310	1365	1380	1295	340361	449535685	00	0.00	N	5	-70
574	20221012	1380	1375	1400	1370	136261	187870900	00	0.00	N	5	-20
575	20221011	1400	1455	1455	1385	144241	203001000	00	0.00	N	5	-80
576	20221007	1480	1480	1485	1460	107733	158466775	00	0.00	N	5	-15
577	20221006	1495	1460	1495	1455	141137	208909690	00	0.00	N	2	40
578	20221005	1455	1515	1520	1440	333297	490734745	00	0.00	N	2	5
579	20221004	1450	1415	1455	1410	262025	378112375	00	0.00	N	2	55
580	20220930	1395	1360	1400	1340	172088	235452355	00	0.00	N	2	15
581	20220929	1380	1410	1445	1380	269194	379726805	00	0.00	N	5	-30
582	20220928	1410	1425	1460	1365	326399	458018645	00	0.00	N	5	-40
583	20220927	1450	1415	1465	1395	462547	658499110	00	0.00	N	5	-20
584	20220926	1470	1520	1540	1440	434827	642644580	00	0.00	N	5	-85
585	20220923	1555	1620	1625	1545	346647	544193385	00	0.00	N	5	-70
586	20220922	1625	1635	1655	1600	223118	362229750	00	0.00	N	5	-45
587	20220921	1670	1680	1685	1655	145152	242026170	00	0.00	N	5	-15
588	20220920	1685	1650	1685	1645	198632	329871730	00	0.00	N	2	55
589	20220919	1630	1690	1695	1620	269018	444573105	00	0.00	N	5	-65
590	20220916	1695	1720	1740	1695	197241	336687625	00	0.00	N	5	-35
591	20220915	1730	1735	1755	1720	196474	341374590	00	0.00	N	3	0
592	20220914	1730	1720	1740	1690	219408	379304780	00	0.00	N	5	-20
593	20220913	1750	1740	1750	1730	140834	245386630	00	0.00	N	2	35
594	20220908	1715	1735	1740	1705	108917	187600335	00	0.00	N	5	-15
595	20220907	1730	1765	1785	1710	212270	368701270	00	0.00	N	5	-40
596	20220906	1770	1710	1775	1710	281235	492066595	00	0.00	N	2	60
597	20220905	1710	1720	1740	1690	227958	388978095	00	0.00	N	5	-20
598	20220902	1730	1740	1775	1725	231780	404697335	00	0.00	N	5	-10
599	20220901	1740	1775	1780	1725	264506	462819640	00	0.00	N	5	-35
600	20220831	1775	1765	1795	1750	451122	800868740	00	0.00	N	5	-15
601	20220830	1790	1715	1800	1710	561092	990704775	00	0.00	N	2	75
602	20220829	1715	1725	1735	1690	374384	640482615	00	0.00	N	5	-60
603	20220826	1775	1755	1810	1740	419987	747108660	00	0.00	N	2	30
604	20220825	1745	1740	1760	1725	292531	510063360	00	0.00	N	2	35
605	20220824	1710	1700	1730	1675	364966	628449590	00	0.00	N	2	15
606	20220823	1695	1750	1750	1685	478057	817641990	00	0.00	N	5	-45
607	20220822	1740	1760	1780	1740	421296	741409025	00	0.00	N	5	-40
608	20220819	1780	1785	1810	1775	265521	474817050	00	0.00	N	5	-5
609	20220818	1785	1785	1815	1780	482374	864754390	00	0.00	N	5	-15
610	20220817	1800	1815	1825	1790	519056	935639365	00	0.00	N	5	-15
611	20220816	1815	1855	1855	1810	633794	1158874570	00	0.00	N	5	-45
612	20220812	1860	1845	2010	1830	9694181	18807482695	00	0.00	N	2	105
613	20220811	1755	1770	1780	1745	468531	846277070	00	0.00	N	3	0
614	20220810	1755	1775	1785	1750	258935	456336085	00	0.00	N	5	-35
615	20220809	1790	1770	1805	1745	324507	576467390	00	0.00	N	2	20
616	20220808	1770	1700	1850	1695	2704614	4840660700	00	0.00	N	2	90
617	20220805	1680	1685	1760	1655	358011	604014990	00	0.00	N	5	-5
618	20220804	1685	1690	1720	1685	230828	392397375	00	0.00	N	3	0
619	20220803	1685	1660	1690	1655	103968	174157970	00	0.00	N	2	20
620	20220802	1665	1680	1700	1660	151803	253953375	00	0.00	N	5	-20
621	20220801	1685	1685	1695	1670	135138	227449185	00	0.00	N	5	-5
622	20220729	1690	1680	1690	1670	134572	225909885	00	0.00	N	2	15
623	20220728	1675	1675	1685	1660	199175	332884915	00	0.00	N	2	15
624	20220727	1660	1665	1680	1645	133873	221699205	00	0.00	N	5	-15
625	20220726	1675	1660	1685	1635	274517	455381170	00	0.00	N	2	20
626	20220725	1655	1650	1675	1635	310256	514785140	00	0.00	N	2	10
627	20220722	1645	1655	1680	1625	221341	366379325	00	0.00	N	5	-15
628	20220721	1660	1640	1670	1635	214122	353251135	00	0.00	N	2	35
629	20220720	1625	1665	1670	1625	356357	585843240	00	0.00	N	5	-20
630	20220719	1645	1610	1655	1595	387504	632516735	00	0.00	N	2	35
631	20220718	1610	1610	1625	1595	179004	287986355	00	0.00	N	2	10
632	20220715	1600	1615	1670	1560	347506	558283405	00	0.00	N	5	-30
633	20220714	1630	1570	1630	1560	250926	401443475	00	0.00	N	2	50
634	20220713	1580	1540	1585	1515	189293	294960815	00	0.00	N	2	35
635	20220712	1545	1605	1605	1535	188444	293557910	00	0.00	N	5	-65
636	20220711	1610	1620	1650	1595	301298	488034770	00	0.00	N	3	0
637	20220708	1610	1600	1630	1600	371201	598374905	00	0.00	N	2	30
638	20220707	1580	1535	1670	1535	1319781	2129521235	00	0.00	N	2	50
639	20220706	1530	1570	1580	1515	150577	232562135	00	0.00	N	5	-40
640	20220705	1570	1510	1570	1500	206111	317685415	00	0.00	N	2	75
641	20220704	1495	1545	1555	1460	224414	335828200	00	0.00	N	5	-40
642	20220701	1535	1570	1605	1515	234673	365683085	00	0.00	N	5	-35
643	20220630	1570	1605	1625	1570	289454	460810035	00	0.00	N	5	-35
644	20220629	1605	1590	1620	1565	314829	504334355	00	0.00	N	5	-5
645	20220628	1610	1555	1625	1555	459417	731852500	00	0.00	N	2	45
646	20220627	1565	1515	1575	1510	282138	437382155	00	0.00	N	2	75
647	20220624	1490	1385	1495	1385	497146	712339710	00	0.00	N	2	95
648	20220623	1395	1495	1540	1385	612365	879144785	00	0.00	N	5	-105
649	20220622	1500	1630	1640	1500	488643	756848655	00	0.00	N	5	-110
650	20220621	1610	1560	1630	1560	326420	520030415	00	0.00	N	2	40
651	20220620	1570	1715	1725	1545	543827	873461530	00	0.00	N	5	-130
652	20220617	1700	1670	1710	1620	435889	729434850	00	0.00	N	5	-30
653	20220616	1730	1730	1785	1720	344350	602648300	00	0.00	N	3	0
654	20220615	1730	1785	1810	1685	437549	759300870	00	0.00	N	5	-60
655	20220614	1790	1725	1820	1725	682111	1213579280	00	0.00	N	5	-45
656	20220613	1835	1890	1915	1815	474008	879225705	00	0.00	N	5	-120
657	20220610	1955	1980	1985	1940	279860	547385635	00	0.00	N	5	-40
658	20220609	1995	2010	2025	1955	329488	654252455	00	0.00	N	5	-5
659	20220608	2000	2020	2025	1995	316490	639075525	00	0.00	N	5	-20
660	20220607	2020	2060	2060	2005	251835	510444195	00	0.00	N	5	-50
661	20220603	2070	2105	2140	2055	395222	819682275	00	0.00	N	5	-25
662	20220602	2095	2080	2110	2055	431864	902326835	00	0.00	N	2	35
663	20220531	2060	2080	2100	2055	480578	997733160	00	0.00	N	3	0
664	20220530	2060	2025	2090	2015	510750	1052379115	00	0.00	N	2	45
665	20220527	2015	2020	2035	2005	201505	406415940	00	0.00	N	3	0
666	20220526	2015	2015	2045	2000	361379	729705880	00	0.00	N	3	0
667	20220525	2015	2020	2025	1985	272177	546328345	00	0.00	N	2	15
668	20220524	2000	2030	2145	1985	1538624	3163768055	00	0.00	N	5	-15
669	20220523	2015	2100	2100	2010	677269	1385434750	00	0.00	N	5	-70
670	20220520	2085	2030	2095	2030	776047	1606234630	00	0.00	N	2	80
671	20220519	2005	1970	2015	1965	542990	1119615575	00	0.00	N	5	-15
672	20220518	2020	2045	2065	1990	394944	797420165	00	0.00	N	5	-20
673	20220517	2040	2045	2055	2020	335107	682366160	00	0.00	N	5	-5
674	20220516	2045	2085	2090	2040	396172	816627365	00	0.00	N	5	-10