697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203400,99502910,3630,3630,3630,3630,121
|
|
20241007,203300,99502910,3630,3630,3630,3630,0
|
|
20241007,203200,99502910,3630,3630,3630,3630,0
|
|
20241007,203100,99502910,3630,3630,3630,3630,0
|
|
20241007,203000,99502910,3630,3630,3630,3630,0
|
|
20241007,202900,99502910,3630,3630,3630,3630,0
|
|
20241007,202800,99502910,3630,3630,3630,3630,0
|
|
20241007,202700,99502910,3630,3630,3630,3630,0
|
|
20241007,202600,99502910,3630,3630,3630,3630,0
|
|
20241007,202500,99502910,3630,3630,3630,3630,0
|
|
20241007,202400,99502910,3630,3630,3630,3630,0
|
|
20241007,202300,99502910,3630,3630,3630,3630,0
|
|
20241007,202200,99502910,3630,3630,3630,3630,0
|
|
20241007,202100,99502910,3630,3630,3630,3630,0
|
|
20241007,202000,99502910,3630,3630,3630,3630,0
|
|
20241007,201900,99502910,3630,3630,3630,3630,0
|
|
20241007,201800,99502910,3630,3630,3630,3630,0
|
|
20241007,201700,99502910,3630,3630,3630,3630,0
|
|
20241007,201600,99502910,3630,3630,3630,3630,0
|
|
20241007,201500,99502910,3630,3630,3630,3630,0
|
|
20241007,201400,99502910,3630,3630,3630,3630,0
|
|
20241007,201300,99502910,3630,3630,3630,3630,0
|
|
20241007,201200,99502910,3630,3630,3630,3630,0
|
|
20241007,201100,99502910,3630,3630,3630,3630,0
|
|
20241007,201000,99502910,3630,3630,3630,3630,0
|
|
20241007,200900,99502910,3630,3630,3630,3630,0
|
|
20241007,200800,99502910,3630,3630,3630,3630,0
|
|
20241007,200700,99502910,3630,3630,3630,3630,0
|
|
20241007,200600,99502910,3630,3630,3630,3630,0
|
|
20241007,200500,99502910,3630,3630,3630,3630,0
|
|
20241007,200400,99502910,3630,3630,3630,3630,121
|
|
20241007,200300,99502910,3630,3630,3630,3630,0
|
|
20241007,200200,99502910,3630,3630,3630,3630,0
|
|
20241007,200100,99502910,3630,3630,3630,3630,0
|
|
20241007,200000,99502910,3630,3630,3630,3630,0
|
|
20241007,195900,99502910,3630,3630,3630,3630,0
|
|
20241007,195800,99502910,3630,3630,3630,3630,0
|
|
20241007,195700,99502910,3630,3630,3630,3630,0
|
|
20241007,195600,99502910,3630,3630,3630,3630,0
|
|
20241007,195500,99502910,3630,3630,3630,3630,0
|
|
20241007,195400,99502910,3630,3630,3630,3630,0
|
|
20241007,195300,99502910,3630,3630,3630,3630,0
|
|
20241007,195200,99502910,3630,3630,3630,3630,0
|
|
20241007,195100,99502910,3630,3630,3630,3630,0
|
|
20241007,195000,99502910,3630,3630,3630,3630,0
|
|
20241007,194900,99502910,3630,3630,3630,3630,0
|
|
20241007,194800,99502910,3630,3630,3630,3630,0
|
|
20241007,194700,99502910,3630,3630,3630,3630,0
|
|
20241007,194600,99502910,3630,3630,3630,3630,0
|
|
20241007,194500,99502910,3630,3630,3630,3630,0
|
|
20241007,194400,99502910,3630,3630,3630,3630,0
|
|
20241007,194300,99502910,3630,3630,3630,3630,0
|
|
20241007,194200,99502910,3630,3630,3630,3630,0
|
|
20241007,194100,99502910,3630,3630,3630,3630,0
|
|
20241007,194000,99502910,3630,3630,3630,3630,0
|
|
20241007,193900,99502910,3630,3630,3630,3630,0
|
|
20241007,193800,99502910,3630,3630,3630,3630,0
|
|
20241007,193700,99502910,3630,3630,3630,3630,0
|
|
20241007,193600,99502910,3630,3630,3630,3630,0
|
|
20241007,193500,99502910,3630,3630,3630,3630,0
|
|
20241007,193400,99502910,3630,3630,3630,3630,121
|
|
20241007,193300,99502910,3630,3630,3630,3630,0
|
|
20241007,193200,99502910,3630,3630,3630,3630,0
|
|
20241007,193100,99502910,3630,3630,3630,3630,0
|
|
20241007,193000,99502910,3630,3630,3630,3630,0
|
|
20241007,192900,99502910,3630,3630,3630,3630,0
|
|
20241007,192800,99502910,3630,3630,3630,3630,0
|
|
20241007,192700,99502910,3630,3630,3630,3630,0
|
|
20241007,192600,99502910,3630,3630,3630,3630,0
|
|
20241007,192500,99502910,3630,3630,3630,3630,0
|
|
20241007,192400,99502910,3630,3630,3630,3630,0
|
|
20241007,192300,99502910,3630,3630,3630,3630,0
|
|
20241007,192200,99502910,3630,3630,3630,3630,0
|
|
20241007,192100,99502910,3630,3630,3630,3630,0
|
|
20241007,192000,99502910,3630,3630,3630,3630,0
|
|
20241007,191900,99502910,3630,3630,3630,3630,0
|
|
20241007,191800,99502910,3630,3630,3630,3630,0
|
|
20241007,191700,99502910,3630,3630,3630,3630,0
|
|
20241007,191600,99502910,3630,3630,3630,3630,0
|
|
20241007,191500,99502910,3630,3630,3630,3630,0
|
|
20241007,191400,99502910,3630,3630,3630,3630,0
|
|
20241007,191300,99502910,3630,3630,3630,3630,0
|
|
20241007,191200,99502910,3630,3630,3630,3630,0
|
|
20241007,191100,99502910,3630,3630,3630,3630,0
|
|
20241007,191000,99502910,3630,3630,3630,3630,0
|
|
20241007,190900,99502910,3630,3630,3630,3630,0
|
|
20241007,190800,99502910,3630,3630,3630,3630,0
|
|
20241007,190700,99502910,3630,3630,3630,3630,0
|
|
20241007,190600,99502910,3630,3630,3630,3630,0
|
|
20241007,190500,99502910,3630,3630,3630,3630,0
|
|
20241007,190400,99502910,3630,3630,3630,3630,121
|
|
20241007,190300,99502910,3630,3630,3630,3630,0
|
|
20241007,190200,99502910,3630,3630,3630,3630,0
|
|
20241007,190100,99502910,3630,3630,3630,3630,0
|
|
20241007,190000,99502910,3630,3630,3630,3630,0
|
|
20241007,185900,99502910,3630,3630,3630,3630,0
|
|
20241007,185800,99502910,3630,3630,3630,3630,0
|
|
20241007,185700,99502910,3630,3630,3630,3630,0
|
|
20241007,185600,99502910,3630,3630,3630,3630,0
|
|
20241007,185500,99502910,3630,3630,3630,3630,0
|
|
20241007,185400,99502910,3630,3630,3630,3630,0
|
|
20241007,185300,99502910,3630,3630,3630,3630,0
|
|
20241007,185200,99502910,3630,3630,3630,3630,0
|
|
20241007,185100,99502910,3630,3630,3630,3630,0
|
|
20241007,185000,99502910,3630,3630,3630,3630,0
|
|
20241007,184900,99502910,3630,3630,3630,3630,0
|
|
20241007,184800,99502910,3630,3630,3630,3630,0
|
|
20241007,184700,99502910,3630,3630,3630,3630,0
|
|
20241007,184600,99502910,3630,3630,3630,3630,0
|
|
20241007,184500,99502910,3630,3630,3630,3630,0
|
|
20241007,184400,99502910,3630,3630,3630,3630,0
|
|
20241007,184300,99502910,3630,3630,3630,3630,0
|
|
20241007,184200,99502910,3630,3630,3630,3630,0
|
|
20241007,184100,99502910,3630,3630,3630,3630,0
|
|
20241007,184000,99502910,3630,3630,3630,3630,0
|
|
20241007,183900,99502910,3630,3630,3630,3630,0
|
|
20241007,183800,99502910,3630,3630,3630,3630,0
|
|
20241007,183700,99502910,3630,3630,3630,3630,0
|
|
20241007,183600,99502910,3630,3630,3630,3630,0
|
|
20241007,183500,99502910,3630,3630,3630,3630,0
|
|
20241007,183400,99502910,3630,3630,3630,3630,121
|
|
20241007,183300,99502910,3630,3630,3630,3630,0
|
|
20241007,183200,99502910,3630,3630,3630,3630,0
|
|
20241007,183100,99502910,3630,3630,3630,3630,0
|
|
20241007,183000,99502910,3630,3630,3630,3630,0
|
|
20241007,182900,99502910,3630,3630,3630,3630,0
|
|
20241007,182800,99502910,3630,3630,3630,3630,0
|
|
20241007,182700,99502910,3630,3630,3630,3630,0
|
|
20241007,182600,99502910,3630,3630,3630,3630,0
|
|
20241007,182500,99502910,3630,3630,3630,3630,0
|
|
20241007,182400,99502910,3630,3630,3630,3630,0
|
|
20241007,182300,99502910,3630,3630,3630,3630,0
|
|
20241007,182200,99502910,3630,3630,3630,3630,0
|
|
20241007,182100,99502910,3630,3630,3630,3630,0
|
|
20241007,182000,99502910,3630,3630,3630,3630,0
|
|
20241007,181900,99502910,3630,3630,3630,3630,0
|
|
20241007,181800,99502910,3630,3630,3630,3630,0
|
|
20241007,181700,99502910,3630,3630,3630,3630,0
|
|
20241007,181600,99502910,3630,3630,3630,3630,0
|
|
20241007,181500,99502910,3630,3630,3630,3630,0
|
|
20241007,181400,99502910,3630,3630,3630,3630,0
|
|
20241007,181300,99502910,3630,3630,3630,3630,0
|
|
20241007,181200,99502910,3630,3630,3630,3630,0
|
|
20241007,181100,99502910,3630,3630,3630,3630,0
|
|
20241007,181000,99502910,3630,3630,3630,3630,0
|
|
20241007,180900,99502910,3630,3630,3630,3630,0
|
|
20241007,180800,99502910,3630,3630,3630,3630,0
|
|
20241007,180700,99502910,3630,3630,3630,3630,0
|
|
20241007,180600,99502910,3630,3630,3630,3630,0
|
|
20241007,180500,99502910,3630,3630,3630,3630,0
|
|
20241007,180400,99502910,3630,3630,3630,3630,121
|
|
20241007,180300,99502910,3630,3630,3630,3630,0
|
|
20241007,180200,99502910,3630,3630,3630,3630,0
|
|
20241007,180100,99502910,3630,3630,3630,3630,0
|
|
20241007,180000,99502910,3630,3630,3630,3630,0
|
|
20241007,175900,99502910,3630,3630,3630,3630,0
|
|
20241007,175800,99502910,3630,3630,3630,3630,0
|
|
20241007,175700,99502910,3630,3630,3630,3630,0
|
|
20241007,175600,99502910,3630,3630,3630,3630,0
|
|
20241007,175500,99502910,3630,3630,3630,3630,0
|
|
20241007,175400,99502910,3630,3630,3630,3630,0
|
|
20241007,175300,99502910,3630,3630,3630,3630,0
|
|
20241007,175200,99502910,3630,3630,3630,3630,0
|
|
20241007,175100,99502910,3630,3630,3630,3630,0
|
|
20241007,175000,99502910,3630,3630,3630,3630,0
|
|
20241007,174900,99502910,3630,3630,3630,3630,0
|
|
20241007,174800,99502910,3630,3630,3630,3630,0
|
|
20241007,174700,99502910,3630,3630,3630,3630,0
|
|
20241007,174600,99502910,3630,3630,3630,3630,0
|
|
20241007,174500,99502910,3630,3630,3630,3630,0
|
|
20241007,174400,99502910,3630,3630,3630,3630,0
|
|
20241007,174300,99502910,3630,3630,3630,3630,0
|
|
20241007,174200,99502910,3630,3630,3630,3630,0
|
|
20241007,174100,99502910,3630,3630,3630,3630,0
|
|
20241007,174000,99502910,3630,3630,3630,3630,0
|
|
20241007,173900,99502910,3630,3630,3630,3630,0
|
|
20241007,173800,99502910,3630,3630,3630,3630,0
|
|
20241007,173700,99502910,3630,3630,3630,3630,0
|
|
20241007,173600,99502910,3630,3630,3630,3630,0
|
|
20241007,173500,99502910,3630,3630,3630,3630,0
|
|
20241007,173400,99502910,3630,3630,3630,3630,121
|
|
20241007,173300,99502910,3630,3630,3630,3630,0
|
|
20241007,173200,99502910,3630,3630,3630,3630,0
|
|
20241007,173100,99502910,3630,3630,3630,3630,0
|
|
20241007,173000,99502910,3630,3630,3630,3630,0
|
|
20241007,172900,99502910,3630,3630,3630,3630,0
|
|
20241007,172800,99502910,3630,3630,3630,3630,0
|
|
20241007,172700,99502910,3630,3630,3630,3630,0
|
|
20241007,172600,99502910,3630,3630,3630,3630,0
|
|
20241007,172500,99502910,3630,3630,3630,3630,0
|
|
20241007,172400,99502910,3630,3630,3630,3630,0
|
|
20241007,172300,99502910,3630,3630,3630,3630,0
|
|
20241007,172200,99502910,3630,3630,3630,3630,0
|
|
20241007,172100,99502910,3630,3630,3630,3630,0
|
|
20241007,172000,99502910,3630,3630,3630,3630,0
|
|
20241007,171900,99502910,3630,3630,3630,3630,0
|
|
20241007,171800,99502910,3630,3630,3630,3630,0
|
|
20241007,171700,99502910,3630,3630,3630,3630,0
|
|
20241007,171600,99502910,3630,3630,3630,3630,0
|
|
20241007,171500,99502910,3630,3630,3630,3630,0
|
|
20241007,171400,99502910,3630,3630,3630,3630,0
|
|
20241007,171300,99502910,3630,3630,3630,3630,0
|
|
20241007,171200,99502910,3630,3630,3630,3630,0
|
|
20241007,171100,99502910,3630,3630,3630,3630,0
|
|
20241007,171000,99502910,3630,3630,3630,3630,0
|
|
20241007,170900,99502910,3630,3630,3630,3630,0
|
|
20241007,170800,99502910,3630,3630,3630,3630,0
|
|
20241007,170700,99502910,3630,3630,3630,3630,0
|
|
20241007,170600,99502910,3630,3630,3630,3630,0
|
|
20241007,170500,99502910,3630,3630,3630,3630,0
|
|
20241007,170400,99502910,3630,3630,3630,3630,121
|
|
20241007,170300,99502910,3630,3630,3630,3630,0
|
|
20241007,170200,99502910,3630,3630,3630,3630,0
|
|
20241007,170100,99502910,3630,3630,3630,3630,0
|
|
20241007,170000,99502910,3630,3630,3630,3630,0
|
|
20241007,165900,99502910,3630,3630,3630,3630,0
|
|
20241007,165800,99502910,3630,3630,3630,3630,0
|
|
20241007,165700,99502910,3630,3630,3630,3630,0
|
|
20241007,165600,99502910,3630,3630,3630,3630,0
|
|
20241007,165500,99502910,3630,3630,3630,3630,0
|
|
20241007,165400,99502910,3630,3630,3630,3630,0
|
|
20241007,165300,99502910,3630,3630,3630,3630,0
|
|
20241007,165200,99502910,3630,3630,3630,3630,0
|
|
20241007,165100,99502910,3630,3630,3630,3630,0
|
|
20241007,165000,99502910,3630,3630,3630,3630,0
|
|
20241007,164900,99502910,3630,3630,3630,3630,0
|
|
20241007,164800,99502910,3630,3630,3630,3630,0
|
|
20241007,164700,99502910,3630,3630,3630,3630,0
|
|
20241007,164600,99502910,3630,3630,3630,3630,0
|
|
20241007,164500,99502910,3630,3630,3630,3630,0
|
|
20241007,164400,99502910,3630,3630,3630,3630,0
|
|
20241007,164300,99502910,3630,3630,3630,3630,0
|
|
20241007,164200,99502910,3630,3630,3630,3630,0
|
|
20241007,164100,99502910,3630,3630,3630,3630,0
|
|
20241007,164000,99502910,3630,3630,3630,3630,0
|
|
20241007,163900,99502910,3630,3630,3630,3630,0
|
|
20241007,163800,99502910,3630,3630,3630,3630,0
|
|
20241007,163700,99502910,3630,3630,3630,3630,0
|
|
20241007,163600,99502910,3630,3630,3630,3630,0
|
|
20241007,163500,99502910,3630,3630,3630,3630,0
|
|
20241007,163400,99502910,3630,3630,3630,3630,121
|
|
20241007,163300,99502910,3630,3630,3630,3630,0
|
|
20241007,163200,99502910,3630,3630,3630,3630,0
|
|
20241007,163100,99502910,3630,3630,3630,3630,0
|
|
20241007,163000,99502910,3630,3630,3630,3630,0
|
|
20241007,162900,99502910,3630,3630,3630,3630,0
|
|
20241007,162800,99502910,3630,3630,3630,3630,0
|
|
20241007,162700,99502910,3630,3630,3630,3630,0
|
|
20241007,162600,99502910,3630,3630,3630,3630,0
|
|
20241007,162500,99502910,3630,3630,3630,3630,0
|
|
20241007,162400,99502910,3630,3630,3630,3630,0
|
|
20241007,162300,99502910,3630,3630,3630,3630,0
|
|
20241007,162200,99502910,3630,3630,3630,3630,0
|
|
20241007,162100,99502910,3630,3630,3630,3630,0
|
|
20241007,162000,99502910,3630,3630,3630,3630,0
|
|
20241007,161900,99502910,3630,3630,3630,3630,0
|
|
20241007,161800,99502910,3630,3630,3630,3630,0
|
|
20241007,161700,99502910,3630,3630,3630,3630,0
|
|
20241007,161600,99502910,3630,3630,3630,3630,0
|
|
20241007,161500,99502910,3630,3630,3630,3630,0
|
|
20241007,161400,99502910,3630,3630,3630,3630,0
|
|
20241007,161300,99502910,3630,3630,3630,3630,0
|
|
20241007,161200,99502910,3630,3630,3630,3630,0
|
|
20241007,161100,99502910,3630,3630,3630,3630,0
|
|
20241007,161000,99502910,3630,3630,3630,3630,0
|
|
20241007,160900,99502910,3630,3630,3630,3630,0
|
|
20241007,160800,99502910,3630,3630,3630,3630,0
|
|
20241007,160700,99502910,3630,3630,3630,3630,0
|
|
20241007,160600,99502910,3630,3630,3630,3630,0
|
|
20241007,160500,99502910,3630,3630,3630,3630,0
|
|
20241007,160400,99502910,3630,3630,3630,3630,121
|
|
20241007,160300,99502910,3630,3630,3630,3630,0
|
|
20241007,160200,99502910,3630,3630,3630,3630,0
|
|
20241007,160100,99502910,3630,3630,3630,3630,0
|
|
20241007,160000,99502910,3630,3630,3630,3630,0
|
|
20241007,155900,99502910,3630,3630,3630,3630,0
|
|
20241007,155800,99502910,3630,3630,3630,3630,0
|
|
20241007,155700,99502910,3630,3630,3630,3630,0
|
|
20241007,155600,99502910,3630,3630,3630,3630,0
|
|
20241007,155500,99502910,3630,3630,3630,3630,0
|
|
20241007,155400,99502910,3630,3630,3630,3630,0
|
|
20241007,155300,99502910,3630,3630,3630,3630,0
|
|
20241007,155200,99502910,3630,3630,3630,3630,0
|
|
20241007,155100,99502910,3630,3630,3630,3630,0
|
|
20241007,155000,99502910,3630,3630,3630,3630,0
|
|
20241007,154900,99502910,3630,3630,3630,3630,0
|
|
20241007,154800,99502910,3630,3630,3630,3630,0
|
|
20241007,154700,99502910,3630,3630,3630,3630,0
|
|
20241007,154600,99502910,3630,3630,3630,3630,0
|
|
20241007,154500,99502910,3630,3630,3630,3630,0
|
|
20241007,154400,99502910,3630,3630,3630,3630,0
|
|
20241007,154300,99502910,3630,3630,3630,3630,0
|
|
20241007,154200,99502910,3630,3630,3630,3630,0
|
|
20241007,154100,99502910,3630,3630,3630,3630,0
|
|
20241007,154000,99502910,3630,3630,3630,3630,0
|
|
20241007,153900,99502910,3630,3630,3630,3630,0
|
|
20241007,153800,99502910,3630,3630,3630,3630,0
|
|
20241007,153700,99502910,3630,3630,3630,3630,0
|
|
20241007,153600,99502910,3630,3630,3630,3630,0
|
|
20241007,153500,99502910,3630,3630,3630,3630,0
|
|
20241007,153400,99502910,3630,3630,3630,3630,121
|
|
20241007,153300,99502910,3630,3630,3630,3630,0
|
|
20241007,153200,99502910,3630,3630,3630,3630,0
|
|
20241007,153100,99502910,3630,3630,3630,3630,0
|
|
20241007,153000,99502910,3630,3630,3630,3630,121
|
|
20241007,152900,99063680,3610,3610,3610,3610,0
|
|
20241007,152800,99063680,3610,3610,3610,3610,0
|
|
20241007,152700,99063680,3610,3610,3610,3610,0
|
|
20241007,152600,99063680,3610,3610,3610,3610,0
|
|
20241007,152500,99063680,3610,3610,3610,3610,0
|
|
20241007,152400,99063680,3610,3610,3610,3610,0
|
|
20241007,152300,99063680,3610,3610,3610,3610,0
|
|
20241007,152200,99063680,3610,3610,3610,3610,0
|
|
20241007,152100,99063680,3610,3610,3610,3610,0
|
|
20241007,152000,99063680,3610,3610,3610,3610,0
|
|
20241007,151900,99063680,3610,3610,3610,3610,10
|
|
20241007,151800,99027580,3630,3630,3630,3630,0
|
|
20241007,151700,99027580,3630,3625,3630,3625,62
|
|
20241007,151600,98802615,3610,3610,3625,3610,507
|
|
20241007,151500,96972330,3620,3620,3620,3620,0
|
|
20241007,151400,96972330,3620,3620,3620,3620,0
|
|
20241007,151300,96972330,3620,3620,3620,3620,0
|
|
20241007,151200,96972330,3620,3620,3620,3620,101
|
|
20241007,151100,96606710,3620,3620,3620,3620,0
|
|
20241007,151000,96606710,3620,3620,3620,3620,0
|
|
20241007,150900,96606710,3620,3620,3620,3620,0
|
|
20241007,150800,96606710,3620,3620,3620,3620,0
|
|
20241007,150700,96606710,3620,3620,3620,3620,0
|
|
20241007,150600,96606710,3620,3615,3620,3615,2
|
|
20241007,150500,96599475,3615,3620,3620,3615,287
|
|
20241007,150400,95561920,3615,3620,3620,3615,94
|
|
20241007,150300,95221670,3620,3620,3620,3620,0
|
|
20241007,150200,95221670,3620,3625,3625,3620,8
|
|
20241007,150100,95192705,3630,3630,3630,3630,0
|
|
20241007,150000,95192705,3630,3620,3630,3620,228
|
|
20241007,145900,94367105,3620,3620,3620,3620,0
|
|
20241007,145800,94367105,3620,3620,3620,3620,1
|
|
20241007,145700,94363485,3630,3630,3630,3630,0
|
|
20241007,145600,94363485,3630,3630,3630,3630,0
|
|
20241007,145500,94363485,3630,3630,3630,3630,0
|
|
20241007,145400,94363485,3630,3615,3630,3615,648
|
|
20241007,145300,92020950,3620,3620,3620,3620,0
|
|
20241007,145200,92020950,3620,3620,3620,3620,450
|
|
20241007,145100,90391950,3625,3625,3625,3625,0
|
|
20241007,145000,90391950,3625,3625,3625,3625,0
|
|
20241007,144900,90391950,3625,3620,3625,3620,10
|
|
20241007,144800,90355745,3615,3615,3615,3615,450
|
|
20241007,144700,88728995,3630,3630,3630,3630,0
|
|
20241007,144600,88728995,3630,3630,3630,3630,0
|
|
20241007,144500,88728995,3630,3630,3630,3630,0
|
|
20241007,144400,88728995,3630,3630,3630,3630,0
|
|
20241007,144300,88728995,3630,3630,3630,3630,0
|
|
20241007,144200,88728995,3630,3630,3630,3630,0
|
|
20241007,144100,88728995,3630,3630,3630,3630,0
|
|
20241007,144000,88728995,3630,3630,3630,3630,0
|
|
20241007,143900,88728995,3630,3630,3630,3630,0
|
|
20241007,143800,88728995,3630,3630,3630,3630,0
|
|
20241007,143700,88728995,3630,3630,3630,3630,0
|
|
20241007,143600,88728995,3630,3630,3630,3630,0
|
|
20241007,143500,88728995,3630,3630,3630,3630,0
|
|
20241007,143400,88728995,3630,3630,3630,3630,0
|
|
20241007,143300,88728995,3630,3630,3630,3630,0
|
|
20241007,143200,88728995,3630,3630,3630,3630,0
|
|
20241007,143100,88728995,3630,3620,3630,3620,3
|
|
20241007,143000,88718125,3620,3620,3620,3620,1
|
|
20241007,142900,88714505,3620,3620,3620,3620,0
|
|
20241007,142800,88714505,3620,3620,3620,3620,58
|
|
20241007,142700,88504545,3630,3630,3630,3630,0
|
|
20241007,142600,88504545,3630,3630,3630,3630,0
|
|
20241007,142500,88504545,3630,3630,3630,3630,0
|
|
20241007,142400,88504545,3630,3630,3630,3630,0
|
|
20241007,142300,88504545,3630,3630,3630,3630,0
|
|
20241007,142200,88504545,3630,3630,3630,3630,0
|
|
20241007,142100,88504545,3630,3630,3630,3630,0
|
|
20241007,142000,88504545,3630,3630,3630,3630,0
|
|
20241007,141900,88504545,3630,3630,3630,3630,0
|
|
20241007,141800,88504545,3630,3630,3630,3630,0
|
|
20241007,141700,88504545,3630,3630,3630,3630,0
|
|
20241007,141600,88504545,3630,3630,3630,3630,0
|
|
20241007,141500,88504545,3630,3630,3630,3630,0
|
|
20241007,141400,88504545,3630,3630,3630,3630,0
|
|
20241007,141300,88504545,3630,3630,3630,3630,0
|
|
20241007,141200,88504545,3630,3630,3630,3630,0
|
|
20241007,141100,88504545,3630,3630,3630,3630,0
|
|
20241007,141000,88504545,3630,3630,3630,3630,0
|
|
20241007,140900,88504545,3630,3630,3630,3630,0
|
|
20241007,140800,88504545,3630,3630,3630,3630,0
|
|
20241007,140700,88504545,3630,3630,3630,3630,0
|
|
20241007,140600,88504545,3630,3630,3630,3630,0
|
|
20241007,140500,88504545,3630,3630,3630,3630,0
|
|
20241007,140400,88504545,3630,3630,3630,3630,0
|
|
20241007,140300,88504545,3630,3620,3630,3620,6
|
|
20241007,140200,88482815,3620,3620,3620,3620,3
|
|
20241007,140100,88471955,3630,3630,3630,3630,0
|
|
20241007,140000,88471955,3630,3630,3630,3630,0
|
|
20241007,135900,88471955,3630,3630,3630,3630,0
|
|
20241007,135800,88471955,3630,3630,3630,3630,0
|
|
20241007,135700,88471955,3630,3630,3630,3630,35
|
|
20241007,135600,88344905,3630,3630,3630,3630,0
|
|
20241007,135500,88344905,3630,3630,3630,3630,0
|
|
20241007,135400,88344905,3630,3630,3630,3630,0
|
|
20241007,135300,88344905,3630,3630,3630,3630,1
|
|
20241007,135200,88341275,3615,3615,3615,3615,0
|
|
20241007,135100,88341275,3615,3615,3615,3615,0
|
|
20241007,135000,88341275,3615,3615,3615,3615,5
|
|
20241007,134900,88323200,3630,3630,3630,3630,0
|
|
20241007,134800,88323200,3630,3630,3630,3630,0
|
|
20241007,134700,88323200,3630,3630,3630,3630,0
|
|
20241007,134600,88323200,3630,3630,3630,3630,1
|
|
20241007,134500,88319570,3610,3615,3615,3610,150
|
|
20241007,134400,87777885,3620,3620,3620,3620,108
|
|
20241007,134300,87386925,3635,3635,3635,3635,0
|
|
20241007,134200,87386925,3635,3635,3635,3635,0
|
|
20241007,134100,87386925,3635,3635,3635,3635,0
|
|
20241007,134000,87386925,3635,3635,3635,3635,0
|
|
20241007,133900,87386925,3635,3635,3635,3635,0
|
|
20241007,133800,87386925,3635,3635,3635,3635,0
|
|
20241007,133700,87386925,3635,3635,3635,3635,0
|
|
20241007,133600,87386925,3635,3635,3635,3635,0
|
|
20241007,133500,87386925,3635,3635,3635,3635,0
|
|
20241007,133400,87386925,3635,3635,3635,3635,0
|
|
20241007,133300,87386925,3635,3635,3635,3635,2
|
|
20241007,133200,87379655,3610,3610,3610,3610,0
|
|
20241007,133100,87379655,3610,3620,3620,3610,2832
|
|
20241007,133000,77143480,3635,3635,3635,3635,0
|
|
20241007,132900,77143480,3635,3635,3635,3635,0
|
|
20241007,132800,77143480,3635,3635,3635,3635,0
|
|
20241007,132700,77143480,3635,3635,3635,3635,0
|
|
20241007,132600,77143480,3635,3635,3635,3635,1
|
|
20241007,132500,77139845,3620,3620,3620,3620,0
|
|
20241007,132400,77139845,3620,3620,3620,3620,0
|
|
20241007,132300,77139845,3620,3625,3625,3620,200
|
|
20241007,132200,76415765,3620,3620,3620,3620,0
|
|
20241007,132100,76415765,3620,3620,3620,3620,0
|
|
20241007,132000,76415765,3620,3620,3620,3620,0
|
|
20241007,131900,76415765,3620,3620,3620,3620,0
|
|
20241007,131800,76415765,3620,3620,3620,3620,70
|
|
20241007,131700,76162365,3635,3635,3635,3635,0
|
|
20241007,131600,76162365,3635,3635,3635,3635,0
|
|
20241007,131500,76162365,3635,3635,3635,3635,0
|
|
20241007,131400,76162365,3635,3635,3635,3635,0
|
|
20241007,131300,76162365,3635,3635,3635,3635,0
|
|
20241007,131200,76162365,3635,3635,3635,3635,0
|
|
20241007,131100,76162365,3635,3635,3635,3635,0
|
|
20241007,131000,76162365,3635,3635,3635,3635,0
|
|
20241007,130900,76162365,3635,3635,3635,3635,0
|
|
20241007,130800,76162365,3635,3635,3635,3635,0
|
|
20241007,130700,76162365,3635,3635,3635,3635,0
|
|
20241007,130600,76162365,3635,3635,3635,3635,0
|
|
20241007,130500,76162365,3635,3635,3635,3635,0
|
|
20241007,130400,76162365,3635,3635,3635,3635,1
|
|
20241007,130300,76158730,3620,3630,3630,3620,3500
|
|
20241007,130200,63464340,3635,3635,3635,3635,0
|
|
20241007,130100,63464340,3635,3635,3635,3635,0
|
|
20241007,130000,63464340,3635,3635,3635,3635,0
|
|
20241007,125900,63464340,3635,3635,3635,3635,0
|
|
20241007,125800,63464340,3635,3635,3635,3635,0
|
|
20241007,125700,63464340,3635,3635,3635,3635,3
|
|
20241007,125600,63453435,3635,3635,3635,3635,0
|
|
20241007,125500,63453435,3635,3635,3635,3635,0
|
|
20241007,125400,63453435,3635,3635,3635,3635,8
|
|
20241007,125300,63424355,3635,3635,3635,3635,0
|
|
20241007,125200,63424355,3635,3635,3635,3635,30
|
|
20241007,125100,63315305,3635,3635,3635,3635,0
|
|
20241007,125000,63315305,3635,3635,3635,3635,0
|
|
20241007,124900,63315305,3635,3635,3635,3635,0
|
|
20241007,124800,63315305,3635,3635,3635,3635,0
|
|
20241007,124700,63315305,3635,3635,3635,3635,0
|
|
20241007,124600,63315305,3635,3635,3635,3635,0
|
|
20241007,124500,63315305,3635,3635,3635,3635,993
|
|
20241007,124400,59705750,3635,3635,3635,3635,0
|
|
20241007,124300,59705750,3635,3635,3635,3635,0
|
|
20241007,124200,59705750,3635,3635,3635,3635,0
|
|
20241007,124100,59705750,3635,3635,3635,3635,0
|
|
20241007,124000,59705750,3635,3635,3635,3635,0
|
|
20241007,123900,59705750,3635,3635,3635,3635,0
|
|
20241007,123800,59705750,3635,3635,3635,3635,0
|
|
20241007,123700,59705750,3635,3635,3635,3635,1
|
|
20241007,123600,59702115,3640,3640,3640,3640,0
|
|
20241007,123500,59702115,3640,3640,3640,3640,0
|
|
20241007,123400,59702115,3640,3640,3640,3640,0
|
|
20241007,123300,59702115,3640,3640,3640,3640,0
|
|
20241007,123200,59702115,3640,3640,3640,3640,0
|
|
20241007,123100,59702115,3640,3640,3640,3640,0
|
|
20241007,123000,59702115,3640,3640,3640,3640,0
|
|
20241007,122900,59702115,3640,3640,3640,3640,0
|
|
20241007,122800,59702115,3640,3640,3640,3640,0
|
|
20241007,122700,59702115,3640,3640,3640,3640,0
|
|
20241007,122600,59702115,3640,3640,3640,3640,0
|
|
20241007,122500,59702115,3640,3640,3640,3640,16
|
|
20241007,122400,59643875,3630,3630,3630,3630,0
|
|
20241007,122300,59643875,3630,3630,3630,3630,0
|
|
20241007,122200,59643875,3630,3630,3630,3630,0
|
|
20241007,122100,59643875,3630,3640,3640,3630,7
|
|
20241007,122000,59618405,3640,3640,3640,3640,0
|
|
20241007,121900,59618405,3640,3640,3640,3640,0
|
|
20241007,121800,59618405,3640,3640,3640,3640,0
|
|
20241007,121700,59618405,3640,3640,3640,3640,0
|
|
20241007,121600,59618405,3640,3640,3640,3640,0
|
|
20241007,121500,59618405,3640,3640,3640,3640,0
|
|
20241007,121400,59618405,3640,3640,3640,3640,0
|
|
20241007,121300,59618405,3640,3640,3640,3640,0
|
|
20241007,121200,59618405,3640,3625,3640,3625,420
|
|
20241007,121100,58094070,3625,3625,3625,3625,25
|
|
20241007,121000,58003445,3625,3625,3625,3625,0
|
|
20241007,120900,58003445,3625,3635,3635,3625,11
|
|
20241007,120800,57963560,3635,3635,3635,3635,0
|
|
20241007,120700,57963560,3635,3635,3635,3635,0
|
|
20241007,120600,57963560,3635,3635,3635,3635,0
|
|
20241007,120500,57963560,3635,3635,3635,3635,0
|
|
20241007,120400,57963560,3635,3635,3635,3635,0
|
|
20241007,120300,57963560,3635,3635,3635,3635,2323
|
|
20241007,120200,49519455,3635,3635,3635,3635,8
|
|
20241007,120100,49490375,3630,3630,3630,3630,0
|
|
20241007,120000,49490375,3630,3630,3630,3630,50
|
|
20241007,115900,49308875,3635,3635,3635,3635,0
|
|
20241007,115800,49308875,3635,3635,3635,3635,0
|
|
20241007,115700,49308875,3635,3635,3635,3635,0
|
|
20241007,115600,49308875,3635,3635,3635,3635,0
|
|
20241007,115500,49308875,3635,3635,3635,3635,0
|
|
20241007,115400,49308875,3635,3635,3635,3635,0
|
|
20241007,115300,49308875,3635,3635,3635,3635,0
|
|
20241007,115200,49308875,3635,3625,3635,3620,101
|
|
20241007,115100,48943070,3620,3620,3620,3620,0
|
|
20241007,115000,48943070,3620,3620,3620,3620,49
|
|
20241007,114900,48765690,3620,3620,3620,3620,0
|
|
20241007,114800,48765690,3620,3620,3620,3620,0
|
|
20241007,114700,48765690,3620,3620,3620,3620,0
|
|
20241007,114600,48765690,3620,3620,3620,3620,0
|
|
20241007,114500,48765690,3620,3620,3620,3620,0
|
|
20241007,114400,48765690,3620,3620,3620,3620,0
|
|
20241007,114300,48765690,3620,3620,3620,3620,50
|
|
20241007,114200,48584690,3620,3620,3620,3620,482
|
|
20241007,114100,46839850,3635,3635,3635,3635,0
|
|
20241007,114000,46839850,3635,3635,3635,3635,0
|
|
20241007,113900,46839850,3635,3635,3635,3635,0
|
|
20241007,113800,46839850,3635,3635,3635,3635,0
|
|
20241007,113700,46839850,3635,3635,3635,3635,0
|
|
20241007,113600,46839850,3635,3635,3635,3635,0
|
|
20241007,113500,46839850,3635,3635,3635,3635,0
|
|
20241007,113400,46839850,3635,3635,3635,3635,0
|
|
20241007,113300,46839850,3635,3635,3635,3635,0
|
|
20241007,113200,46839850,3635,3635,3635,3635,0
|
|
20241007,113100,46839850,3635,3635,3635,3635,0
|
|
20241007,113000,46839850,3635,3635,3635,3635,0
|
|
20241007,112900,46839850,3635,3635,3635,3635,0
|
|
20241007,112800,46839850,3635,3635,3635,3635,0
|
|
20241007,112700,46839850,3635,3635,3635,3635,1368
|
|
20241007,112600,41867170,3635,3635,3635,3635,14
|
|
20241007,112500,41816280,3635,3635,3635,3635,0
|
|
20241007,112400,41816280,3635,3635,3635,3635,0
|
|
20241007,112300,41816280,3635,3635,3635,3635,0
|
|
20241007,112200,41816280,3635,3635,3635,3635,0
|
|
20241007,112100,41816280,3635,3635,3635,3635,0
|
|
20241007,112000,41816280,3635,3635,3635,3635,0
|
|
20241007,111900,41816280,3635,3635,3635,3635,0
|
|
20241007,111800,41816280,3635,3635,3635,3635,0
|
|
20241007,111700,41816280,3635,3635,3635,3635,0
|
|
20241007,111600,41816280,3635,3635,3635,3635,1
|
|
20241007,111500,41812645,3635,3635,3635,3635,0
|
|
20241007,111400,41812645,3635,3635,3635,3635,0
|
|
20241007,111300,41812645,3635,3635,3635,3635,0
|
|
20241007,111200,41812645,3635,3635,3635,3635,0
|
|
20241007,111100,41812645,3635,3635,3635,3635,1000
|
|
20241007,111000,38177645,3635,3635,3635,3635,0
|
|
20241007,110900,38177645,3635,3635,3635,3635,0
|
|
20241007,110800,38177645,3635,3635,3635,3635,0
|
|
20241007,110700,38177645,3635,3635,3635,3635,0
|
|
20241007,110600,38177645,3635,3635,3635,3635,174
|
|
20241007,110500,37545155,3635,3635,3635,3635,10
|
|
20241007,110400,37508805,3635,3635,3635,3635,116
|
|
20241007,110300,37087145,3635,3635,3635,3635,4
|
|
20241007,110200,37072605,3640,3640,3640,3640,0
|
|
20241007,110100,37072605,3640,3640,3640,3640,0
|
|
20241007,110000,37072605,3640,3640,3640,3640,0
|
|
20241007,105900,37072605,3640,3640,3640,3640,0
|
|
20241007,105800,37072605,3640,3635,3640,3635,1500
|
|
20241007,105700,31613570,3640,3640,3640,3640,0
|
|
20241007,105600,31613570,3640,3640,3640,3640,0
|
|
20241007,105500,31613570,3640,3640,3640,3640,0
|
|
20241007,105400,31613570,3640,3635,3640,3635,224
|
|
20241007,105300,30799270,3620,3620,3620,3620,484
|
|
20241007,105200,29047190,3620,3620,3620,3620,0
|
|
20241007,105100,29047190,3620,3620,3620,3620,200
|
|
20241007,105000,28323190,3625,3625,3625,3625,0
|
|
20241007,104900,28323190,3625,3625,3625,3625,295
|
|
20241007,104800,27253815,3640,3640,3640,3640,0
|
|
20241007,104700,27253815,3640,3640,3640,3640,0
|
|
20241007,104600,27253815,3640,3640,3640,3640,0
|
|
20241007,104500,27253815,3640,3640,3640,3640,0
|
|
20241007,104400,27253815,3640,3640,3640,3640,0
|
|
20241007,104300,27253815,3640,3640,3640,3640,0
|
|
20241007,104200,27253815,3640,3640,3640,3640,0
|
|
20241007,104100,27253815,3640,3640,3640,3640,0
|
|
20241007,104000,27253815,3640,3625,3640,3625,636
|
|
20241007,103900,24945510,3625,3625,3625,3625,200
|
|
20241007,103800,24220510,3630,3630,3630,3630,0
|
|
20241007,103700,24220510,3630,3630,3630,3630,0
|
|
20241007,103600,24220510,3630,3630,3630,3630,0
|
|
20241007,103500,24220510,3630,3630,3630,3630,9
|
|
20241007,103400,24187840,3630,3630,3630,3630,1
|
|
20241007,103300,24184210,3635,3635,3635,3635,0
|
|
20241007,103200,24184210,3635,3635,3635,3635,0
|
|
20241007,103100,24184210,3635,3635,3635,3635,0
|
|
20241007,103000,24184210,3635,3635,3635,3635,0
|
|
20241007,102900,24184210,3635,3635,3635,3635,0
|
|
20241007,102800,24184210,3635,3635,3635,3635,0
|
|
20241007,102700,24184210,3635,3635,3635,3635,0
|
|
20241007,102600,24184210,3635,3635,3635,3635,0
|
|
20241007,102500,24184210,3635,3635,3635,3635,0
|
|
20241007,102400,24184210,3635,3635,3635,3635,0
|
|
20241007,102300,24184210,3635,3635,3635,3635,104
|
|
20241007,102200,23806170,3635,3635,3635,3635,0
|
|
20241007,102100,23806170,3635,3635,3635,3635,0
|
|
20241007,102000,23806170,3635,3635,3635,3635,0
|
|
20241007,101900,23806170,3635,3635,3635,3635,0
|
|
20241007,101800,23806170,3635,3635,3635,3635,0
|
|
20241007,101700,23806170,3635,3635,3635,3635,0
|
|
20241007,101600,23806170,3635,3635,3635,3635,5
|
|
20241007,101500,23787995,3625,3625,3625,3625,1
|
|
20241007,101400,23784370,3640,3640,3640,3640,0
|
|
20241007,101300,23784370,3640,3640,3640,3640,0
|
|
20241007,101200,23784370,3640,3640,3640,3640,0
|
|
20241007,101100,23784370,3640,3640,3640,3640,0
|
|
20241007,101000,23784370,3640,3640,3640,3640,0
|
|
20241007,100900,23784370,3640,3640,3640,3640,0
|
|
20241007,100800,23784370,3640,3640,3640,3640,0
|
|
20241007,100700,23784370,3640,3625,3640,3625,53
|
|
20241007,100600,23592230,3640,3640,3640,3640,275
|
|
20241007,100500,22591230,3640,3640,3640,3640,0
|
|
20241007,100400,22591230,3640,3640,3640,3640,0
|
|
20241007,100300,22591230,3640,3640,3640,3640,0
|
|
20241007,100200,22591230,3640,3640,3640,3640,1
|
|
20241007,100100,22587590,3645,3645,3645,3645,0
|
|
20241007,100000,22587590,3645,3645,3645,3645,0
|
|
20241007,095900,22587590,3645,3645,3645,3645,0
|
|
20241007,095800,22587590,3645,3645,3645,3645,0
|
|
20241007,095700,22587590,3645,3645,3645,3645,0
|
|
20241007,095600,22587590,3645,3645,3645,3645,0
|
|
20241007,095500,22587590,3645,3645,3645,3645,0
|
|
20241007,095400,22587590,3645,3645,3645,3645,0
|
|
20241007,095300,22587590,3645,3645,3645,3645,0
|
|
20241007,095200,22587590,3645,3645,3645,3645,0
|
|
20241007,095100,22587590,3645,3645,3645,3645,0
|
|
20241007,095000,22587590,3645,3645,3645,3645,0
|
|
20241007,094900,22587590,3645,3645,3645,3645,0
|
|
20241007,094800,22587590,3645,3645,3645,3645,5
|
|
20241007,094700,22569365,3645,3645,3645,3645,8
|
|
20241007,094600,22540205,3645,3645,3645,3645,21
|
|
20241007,094500,22463660,3645,3645,3645,3645,32
|
|
20241007,094400,22347020,3645,3645,3645,3645,1
|
|
20241007,094300,22343375,3645,3645,3645,3645,0
|
|
20241007,094200,22343375,3645,3645,3645,3645,0
|
|
20241007,094100,22343375,3645,3645,3645,3645,0
|
|
20241007,094000,22343375,3645,3645,3645,3645,50
|
|
20241007,093900,22161125,3645,3645,3645,3645,0
|
|
20241007,093800,22161125,3645,3645,3645,3645,140
|
|
20241007,093700,21650825,3645,3645,3645,3645,299
|
|
20241007,093600,20560970,3650,3650,3650,3650,0
|
|
20241007,093500,20560970,3650,3650,3650,3650,0
|
|
20241007,093400,20560970,3650,3650,3650,3650,11
|
|
20241007,093300,20520820,3650,3650,3650,3650,100
|
|
20241007,093200,20155820,3655,3655,3655,3655,0
|
|
20241007,093100,20155820,3655,3625,3655,3625,528
|
|
20241007,093000,18238170,3625,3620,3625,3620,116
|
|
20241007,092900,17818210,3620,3620,3620,3620,0
|
|
20241007,092800,17818210,3620,3620,3620,3620,0
|
|
20241007,092700,17818210,3620,3620,3620,3620,81
|
|
20241007,092600,17524990,3620,3620,3620,3620,0
|
|
20241007,092500,17524990,3620,3620,3620,3620,468
|
|
20241007,092400,15830830,3620,3620,3620,3620,2
|
|
20241007,092300,15823590,3605,3605,3605,3605,0
|
|
20241007,092200,15823590,3605,3605,3605,3605,0
|
|
20241007,092100,15823590,3605,3605,3605,3605,0
|
|
20241007,092000,15823590,3605,3605,3605,3605,160
|
|
20241007,091900,15246790,3620,3620,3620,3620,0
|
|
20241007,091800,15246790,3620,3620,3620,3620,0
|
|
20241007,091700,15246790,3620,3620,3620,3620,213
|
|
20241007,091600,14475730,3620,3620,3620,3620,0
|
|
20241007,091500,14475730,3620,3620,3620,3620,0
|
|
20241007,091400,14475730,3620,3620,3620,3620,1
|
|
20241007,091300,14472110,3605,3610,3610,3605,100
|
|
20241007,091200,14111600,3625,3615,3625,3615,143
|
|
20241007,091100,13594300,3615,3615,3615,3615,80
|
|
20241007,091000,13305100,3610,3610,3610,3610,13
|
|
20241007,090900,13258170,3610,3610,3610,3605,202
|
|
20241007,090800,12529070,3610,3610,3610,3610,4
|
|
20241007,090700,12514630,3625,3625,3625,3625,28
|
|
20241007,090600,12413130,3605,3605,3605,3605,32
|
|
20241007,090500,12297770,3625,3605,3625,3605,404
|
|
20241007,090400,10839950,3630,3615,3640,3605,1361
|
|
20241007,090300,5924445,3615,3620,3620,3615,25
|
|
20241007,090200,5833955,3620,3655,3655,3620,7
|
|
20241007,090100,5808580,3615,3660,3665,3615,589
|
|
20241007,090000,3654580,3595,3585,3680,3585,1015
|