697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203400,33291205,1341,1341,1341,1341,2298
|
|
20241007,203300,33291205,1341,1341,1341,1341,0
|
|
20241007,203200,33291205,1341,1341,1341,1341,0
|
|
20241007,203100,33291205,1341,1341,1341,1341,0
|
|
20241007,203000,33291205,1341,1341,1341,1341,0
|
|
20241007,202900,33291205,1341,1341,1341,1341,0
|
|
20241007,202800,33291205,1341,1341,1341,1341,0
|
|
20241007,202700,33291205,1341,1341,1341,1341,0
|
|
20241007,202600,33291205,1341,1341,1341,1341,0
|
|
20241007,202500,33291205,1341,1341,1341,1341,0
|
|
20241007,202400,33291205,1341,1341,1341,1341,0
|
|
20241007,202300,33291205,1341,1341,1341,1341,0
|
|
20241007,202200,33291205,1341,1341,1341,1341,0
|
|
20241007,202100,33291205,1341,1341,1341,1341,0
|
|
20241007,202000,33291205,1341,1341,1341,1341,0
|
|
20241007,201900,33291205,1341,1341,1341,1341,0
|
|
20241007,201800,33291205,1341,1341,1341,1341,0
|
|
20241007,201700,33291205,1341,1341,1341,1341,0
|
|
20241007,201600,33291205,1341,1341,1341,1341,0
|
|
20241007,201500,33291205,1341,1341,1341,1341,0
|
|
20241007,201400,33291205,1341,1341,1341,1341,0
|
|
20241007,201300,33291205,1341,1341,1341,1341,0
|
|
20241007,201200,33291205,1341,1341,1341,1341,0
|
|
20241007,201100,33291205,1341,1341,1341,1341,0
|
|
20241007,201000,33291205,1341,1341,1341,1341,0
|
|
20241007,200900,33291205,1341,1341,1341,1341,0
|
|
20241007,200800,33291205,1341,1341,1341,1341,0
|
|
20241007,200700,33291205,1341,1341,1341,1341,0
|
|
20241007,200600,33291205,1341,1341,1341,1341,0
|
|
20241007,200500,33291205,1341,1341,1341,1341,0
|
|
20241007,200400,33291205,1341,1341,1341,1341,2298
|
|
20241007,200300,33291205,1341,1341,1341,1341,0
|
|
20241007,200200,33291205,1341,1341,1341,1341,0
|
|
20241007,200100,33291205,1341,1341,1341,1341,0
|
|
20241007,200000,33291205,1341,1341,1341,1341,0
|
|
20241007,195900,33291205,1341,1341,1341,1341,0
|
|
20241007,195800,33291205,1341,1341,1341,1341,0
|
|
20241007,195700,33291205,1341,1341,1341,1341,0
|
|
20241007,195600,33291205,1341,1341,1341,1341,0
|
|
20241007,195500,33291205,1341,1341,1341,1341,0
|
|
20241007,195400,33291205,1341,1341,1341,1341,0
|
|
20241007,195300,33291205,1341,1341,1341,1341,0
|
|
20241007,195200,33291205,1341,1341,1341,1341,0
|
|
20241007,195100,33291205,1341,1341,1341,1341,0
|
|
20241007,195000,33291205,1341,1341,1341,1341,0
|
|
20241007,194900,33291205,1341,1341,1341,1341,0
|
|
20241007,194800,33291205,1341,1341,1341,1341,0
|
|
20241007,194700,33291205,1341,1341,1341,1341,0
|
|
20241007,194600,33291205,1341,1341,1341,1341,0
|
|
20241007,194500,33291205,1341,1341,1341,1341,0
|
|
20241007,194400,33291205,1341,1341,1341,1341,0
|
|
20241007,194300,33291205,1341,1341,1341,1341,0
|
|
20241007,194200,33291205,1341,1341,1341,1341,0
|
|
20241007,194100,33291205,1341,1341,1341,1341,0
|
|
20241007,194000,33291205,1341,1341,1341,1341,0
|
|
20241007,193900,33291205,1341,1341,1341,1341,0
|
|
20241007,193800,33291205,1341,1341,1341,1341,0
|
|
20241007,193700,33291205,1341,1341,1341,1341,0
|
|
20241007,193600,33291205,1341,1341,1341,1341,0
|
|
20241007,193500,33291205,1341,1341,1341,1341,0
|
|
20241007,193400,33291205,1341,1341,1341,1341,2298
|
|
20241007,193300,33291205,1341,1341,1341,1341,0
|
|
20241007,193200,33291205,1341,1341,1341,1341,0
|
|
20241007,193100,33291205,1341,1341,1341,1341,0
|
|
20241007,193000,33291205,1341,1341,1341,1341,0
|
|
20241007,192900,33291205,1341,1341,1341,1341,0
|
|
20241007,192800,33291205,1341,1341,1341,1341,0
|
|
20241007,192700,33291205,1341,1341,1341,1341,0
|
|
20241007,192600,33291205,1341,1341,1341,1341,0
|
|
20241007,192500,33291205,1341,1341,1341,1341,0
|
|
20241007,192400,33291205,1341,1341,1341,1341,0
|
|
20241007,192300,33291205,1341,1341,1341,1341,0
|
|
20241007,192200,33291205,1341,1341,1341,1341,0
|
|
20241007,192100,33291205,1341,1341,1341,1341,0
|
|
20241007,192000,33291205,1341,1341,1341,1341,0
|
|
20241007,191900,33291205,1341,1341,1341,1341,0
|
|
20241007,191800,33291205,1341,1341,1341,1341,0
|
|
20241007,191700,33291205,1341,1341,1341,1341,0
|
|
20241007,191600,33291205,1341,1341,1341,1341,0
|
|
20241007,191500,33291205,1341,1341,1341,1341,0
|
|
20241007,191400,33291205,1341,1341,1341,1341,0
|
|
20241007,191300,33291205,1341,1341,1341,1341,0
|
|
20241007,191200,33291205,1341,1341,1341,1341,0
|
|
20241007,191100,33291205,1341,1341,1341,1341,0
|
|
20241007,191000,33291205,1341,1341,1341,1341,0
|
|
20241007,190900,33291205,1341,1341,1341,1341,0
|
|
20241007,190800,33291205,1341,1341,1341,1341,0
|
|
20241007,190700,33291205,1341,1341,1341,1341,0
|
|
20241007,190600,33291205,1341,1341,1341,1341,0
|
|
20241007,190500,33291205,1341,1341,1341,1341,0
|
|
20241007,190400,33291205,1341,1341,1341,1341,2298
|
|
20241007,190300,33291205,1341,1341,1341,1341,0
|
|
20241007,190200,33291205,1341,1341,1341,1341,0
|
|
20241007,190100,33291205,1341,1341,1341,1341,0
|
|
20241007,190000,33291205,1341,1341,1341,1341,0
|
|
20241007,185900,33291205,1341,1341,1341,1341,0
|
|
20241007,185800,33291205,1341,1341,1341,1341,0
|
|
20241007,185700,33291205,1341,1341,1341,1341,0
|
|
20241007,185600,33291205,1341,1341,1341,1341,0
|
|
20241007,185500,33291205,1341,1341,1341,1341,0
|
|
20241007,185400,33291205,1341,1341,1341,1341,0
|
|
20241007,185300,33291205,1341,1341,1341,1341,0
|
|
20241007,185200,33291205,1341,1341,1341,1341,0
|
|
20241007,185100,33291205,1341,1341,1341,1341,0
|
|
20241007,185000,33291205,1341,1341,1341,1341,0
|
|
20241007,184900,33291205,1341,1341,1341,1341,0
|
|
20241007,184800,33291205,1341,1341,1341,1341,0
|
|
20241007,184700,33291205,1341,1341,1341,1341,0
|
|
20241007,184600,33291205,1341,1341,1341,1341,0
|
|
20241007,184500,33291205,1341,1341,1341,1341,0
|
|
20241007,184400,33291205,1341,1341,1341,1341,0
|
|
20241007,184300,33291205,1341,1341,1341,1341,0
|
|
20241007,184200,33291205,1341,1341,1341,1341,0
|
|
20241007,184100,33291205,1341,1341,1341,1341,0
|
|
20241007,184000,33291205,1341,1341,1341,1341,0
|
|
20241007,183900,33291205,1341,1341,1341,1341,0
|
|
20241007,183800,33291205,1341,1341,1341,1341,0
|
|
20241007,183700,33291205,1341,1341,1341,1341,0
|
|
20241007,183600,33291205,1341,1341,1341,1341,0
|
|
20241007,183500,33291205,1341,1341,1341,1341,0
|
|
20241007,183400,33291205,1341,1341,1341,1341,2298
|
|
20241007,183300,33291205,1341,1341,1341,1341,0
|
|
20241007,183200,33291205,1341,1341,1341,1341,0
|
|
20241007,183100,33291205,1341,1341,1341,1341,0
|
|
20241007,183000,33291205,1341,1341,1341,1341,0
|
|
20241007,182900,33291205,1341,1341,1341,1341,0
|
|
20241007,182800,33291205,1341,1341,1341,1341,0
|
|
20241007,182700,33291205,1341,1341,1341,1341,0
|
|
20241007,182600,33291205,1341,1341,1341,1341,0
|
|
20241007,182500,33291205,1341,1341,1341,1341,0
|
|
20241007,182400,33291205,1341,1341,1341,1341,0
|
|
20241007,182300,33291205,1341,1341,1341,1341,0
|
|
20241007,182200,33291205,1341,1341,1341,1341,0
|
|
20241007,182100,33291205,1341,1341,1341,1341,0
|
|
20241007,182000,33291205,1341,1341,1341,1341,0
|
|
20241007,181900,33291205,1341,1341,1341,1341,0
|
|
20241007,181800,33291205,1341,1341,1341,1341,0
|
|
20241007,181700,33291205,1341,1341,1341,1341,0
|
|
20241007,181600,33291205,1341,1341,1341,1341,0
|
|
20241007,181500,33291205,1341,1341,1341,1341,0
|
|
20241007,181400,33291205,1341,1341,1341,1341,0
|
|
20241007,181300,33291205,1341,1341,1341,1341,0
|
|
20241007,181200,33291205,1341,1341,1341,1341,0
|
|
20241007,181100,33291205,1341,1341,1341,1341,0
|
|
20241007,181000,33291205,1341,1341,1341,1341,0
|
|
20241007,180900,33291205,1341,1341,1341,1341,0
|
|
20241007,180800,33291205,1341,1341,1341,1341,0
|
|
20241007,180700,33291205,1341,1341,1341,1341,0
|
|
20241007,180600,33291205,1341,1341,1341,1341,0
|
|
20241007,180500,33291205,1341,1341,1341,1341,0
|
|
20241007,180400,33291205,1341,1341,1341,1341,2298
|
|
20241007,180300,33291205,1341,1341,1341,1341,0
|
|
20241007,180200,33291205,1341,1341,1341,1341,0
|
|
20241007,180100,33291205,1341,1341,1341,1341,0
|
|
20241007,180000,33291205,1341,1341,1341,1341,0
|
|
20241007,175900,33291205,1341,1341,1341,1341,0
|
|
20241007,175800,33291205,1341,1341,1341,1341,0
|
|
20241007,175700,33291205,1341,1341,1341,1341,0
|
|
20241007,175600,33291205,1341,1341,1341,1341,0
|
|
20241007,175500,33291205,1341,1341,1341,1341,0
|
|
20241007,175400,33291205,1341,1341,1341,1341,0
|
|
20241007,175300,33291205,1341,1341,1341,1341,0
|
|
20241007,175200,33291205,1341,1341,1341,1341,0
|
|
20241007,175100,33291205,1341,1341,1341,1341,0
|
|
20241007,175000,33291205,1341,1341,1341,1341,0
|
|
20241007,174900,33291205,1341,1341,1341,1341,0
|
|
20241007,174800,33291205,1341,1341,1341,1341,0
|
|
20241007,174700,33291205,1341,1341,1341,1341,0
|
|
20241007,174600,33291205,1341,1341,1341,1341,0
|
|
20241007,174500,33291205,1341,1341,1341,1341,0
|
|
20241007,174400,33291205,1341,1341,1341,1341,0
|
|
20241007,174300,33291205,1341,1341,1341,1341,0
|
|
20241007,174200,33291205,1341,1341,1341,1341,0
|
|
20241007,174100,33291205,1341,1341,1341,1341,0
|
|
20241007,174000,33291205,1341,1341,1341,1341,0
|
|
20241007,173900,33291205,1341,1341,1341,1341,0
|
|
20241007,173800,33291205,1341,1341,1341,1341,0
|
|
20241007,173700,33291205,1341,1341,1341,1341,0
|
|
20241007,173600,33291205,1341,1341,1341,1341,0
|
|
20241007,173500,33291205,1341,1341,1341,1341,0
|
|
20241007,173400,33291205,1341,1341,1341,1341,2298
|
|
20241007,173300,33291205,1341,1341,1341,1341,0
|
|
20241007,173200,33291205,1341,1341,1341,1341,0
|
|
20241007,173100,33291205,1341,1341,1341,1341,0
|
|
20241007,173000,33291205,1341,1341,1341,1341,0
|
|
20241007,172900,33291205,1341,1341,1341,1341,0
|
|
20241007,172800,33291205,1341,1341,1341,1341,0
|
|
20241007,172700,33291205,1341,1341,1341,1341,0
|
|
20241007,172600,33291205,1341,1341,1341,1341,0
|
|
20241007,172500,33291205,1341,1341,1341,1341,0
|
|
20241007,172400,33291205,1341,1341,1341,1341,0
|
|
20241007,172300,33291205,1341,1341,1341,1341,0
|
|
20241007,172200,33291205,1341,1341,1341,1341,0
|
|
20241007,172100,33291205,1341,1341,1341,1341,0
|
|
20241007,172000,33291205,1341,1341,1341,1341,0
|
|
20241007,171900,33291205,1341,1341,1341,1341,0
|
|
20241007,171800,33291205,1341,1341,1341,1341,0
|
|
20241007,171700,33291205,1341,1341,1341,1341,0
|
|
20241007,171600,33291205,1341,1341,1341,1341,0
|
|
20241007,171500,33291205,1341,1341,1341,1341,0
|
|
20241007,171400,33291205,1341,1341,1341,1341,0
|
|
20241007,171300,33291205,1341,1341,1341,1341,0
|
|
20241007,171200,33291205,1341,1341,1341,1341,0
|
|
20241007,171100,33291205,1341,1341,1341,1341,0
|
|
20241007,171000,33291205,1341,1341,1341,1341,0
|
|
20241007,170900,33291205,1341,1341,1341,1341,0
|
|
20241007,170800,33291205,1341,1341,1341,1341,0
|
|
20241007,170700,33291205,1341,1341,1341,1341,0
|
|
20241007,170600,33291205,1341,1341,1341,1341,0
|
|
20241007,170500,33291205,1341,1341,1341,1341,0
|
|
20241007,170400,33291205,1341,1341,1341,1341,2298
|
|
20241007,170300,33291205,1341,1341,1341,1341,0
|
|
20241007,170200,33291205,1341,1341,1341,1341,0
|
|
20241007,170100,33291205,1341,1341,1341,1341,0
|
|
20241007,170000,33291205,1341,1341,1341,1341,0
|
|
20241007,165900,33291205,1341,1341,1341,1341,0
|
|
20241007,165800,33291205,1341,1341,1341,1341,0
|
|
20241007,165700,33291205,1341,1341,1341,1341,0
|
|
20241007,165600,33291205,1341,1341,1341,1341,0
|
|
20241007,165500,33291205,1341,1341,1341,1341,0
|
|
20241007,165400,33291205,1341,1341,1341,1341,0
|
|
20241007,165300,33291205,1341,1341,1341,1341,0
|
|
20241007,165200,33291205,1341,1341,1341,1341,0
|
|
20241007,165100,33291205,1341,1341,1341,1341,0
|
|
20241007,165000,33291205,1341,1341,1341,1341,0
|
|
20241007,164900,33291205,1341,1341,1341,1341,0
|
|
20241007,164800,33291205,1341,1341,1341,1341,0
|
|
20241007,164700,33291205,1341,1341,1341,1341,0
|
|
20241007,164600,33291205,1341,1341,1341,1341,0
|
|
20241007,164500,33291205,1341,1341,1341,1341,0
|
|
20241007,164400,33291205,1341,1341,1341,1341,0
|
|
20241007,164300,33291205,1341,1341,1341,1341,0
|
|
20241007,164200,33291205,1341,1341,1341,1341,0
|
|
20241007,164100,33291205,1341,1341,1341,1341,0
|
|
20241007,164000,33291205,1341,1341,1341,1341,0
|
|
20241007,163900,33291205,1341,1341,1341,1341,0
|
|
20241007,163800,33291205,1341,1341,1341,1341,0
|
|
20241007,163700,33291205,1341,1341,1341,1341,0
|
|
20241007,163600,33291205,1341,1341,1341,1341,0
|
|
20241007,163500,33291205,1341,1341,1341,1341,0
|
|
20241007,163400,33291205,1341,1341,1341,1341,2298
|
|
20241007,163300,33291205,1341,1341,1341,1341,0
|
|
20241007,163200,33291205,1341,1341,1341,1341,0
|
|
20241007,163100,33291205,1341,1341,1341,1341,0
|
|
20241007,163000,33291205,1341,1341,1341,1341,0
|
|
20241007,162900,33291205,1341,1341,1341,1341,0
|
|
20241007,162800,33291205,1341,1341,1341,1341,0
|
|
20241007,162700,33291205,1341,1341,1341,1341,0
|
|
20241007,162600,33291205,1341,1341,1341,1341,0
|
|
20241007,162500,33291205,1341,1341,1341,1341,0
|
|
20241007,162400,33291205,1341,1341,1341,1341,0
|
|
20241007,162300,33291205,1341,1341,1341,1341,0
|
|
20241007,162200,33291205,1341,1341,1341,1341,0
|
|
20241007,162100,33291205,1341,1341,1341,1341,0
|
|
20241007,162000,33291205,1341,1341,1341,1341,0
|
|
20241007,161900,33291205,1341,1341,1341,1341,0
|
|
20241007,161800,33291205,1341,1341,1341,1341,0
|
|
20241007,161700,33291205,1341,1341,1341,1341,0
|
|
20241007,161600,33291205,1341,1341,1341,1341,0
|
|
20241007,161500,33291205,1341,1341,1341,1341,0
|
|
20241007,161400,33291205,1341,1341,1341,1341,0
|
|
20241007,161300,33291205,1341,1341,1341,1341,0
|
|
20241007,161200,33291205,1341,1341,1341,1341,0
|
|
20241007,161100,33291205,1341,1341,1341,1341,0
|
|
20241007,161000,33291205,1341,1341,1341,1341,0
|
|
20241007,160900,33291205,1341,1341,1341,1341,0
|
|
20241007,160800,33291205,1341,1341,1341,1341,0
|
|
20241007,160700,33291205,1341,1341,1341,1341,0
|
|
20241007,160600,33291205,1341,1341,1341,1341,0
|
|
20241007,160500,33291205,1341,1341,1341,1341,0
|
|
20241007,160400,33291205,1341,1341,1341,1341,2298
|
|
20241007,160300,33291205,1341,1341,1341,1341,0
|
|
20241007,160200,33291205,1341,1341,1341,1341,0
|
|
20241007,160100,33291205,1341,1341,1341,1341,0
|
|
20241007,160000,33291205,1341,1341,1341,1341,0
|
|
20241007,155900,33291205,1341,1341,1341,1341,0
|
|
20241007,155800,33291205,1341,1341,1341,1341,0
|
|
20241007,155700,33291205,1341,1341,1341,1341,0
|
|
20241007,155600,33291205,1341,1341,1341,1341,0
|
|
20241007,155500,33291205,1341,1341,1341,1341,0
|
|
20241007,155400,33291205,1341,1341,1341,1341,0
|
|
20241007,155300,33291205,1341,1341,1341,1341,0
|
|
20241007,155200,33291205,1341,1341,1341,1341,0
|
|
20241007,155100,33291205,1341,1341,1341,1341,0
|
|
20241007,155000,33291205,1341,1341,1341,1341,0
|
|
20241007,154900,33291205,1341,1341,1341,1341,0
|
|
20241007,154800,33291205,1341,1341,1341,1341,0
|
|
20241007,154700,33291205,1341,1341,1341,1341,0
|
|
20241007,154600,33291205,1341,1341,1341,1341,0
|
|
20241007,154500,33291205,1341,1341,1341,1341,0
|
|
20241007,154400,33291205,1341,1341,1341,1341,0
|
|
20241007,154300,33291205,1341,1341,1341,1341,0
|
|
20241007,154200,33291205,1341,1341,1341,1341,0
|
|
20241007,154100,33291205,1341,1341,1341,1341,0
|
|
20241007,154000,33291205,1341,1341,1341,1341,0
|
|
20241007,153900,33291205,1341,1341,1341,1341,0
|
|
20241007,153800,33291205,1341,1341,1341,1341,0
|
|
20241007,153700,33291205,1341,1341,1341,1341,0
|
|
20241007,153600,33291205,1341,1341,1341,1341,0
|
|
20241007,153500,33291205,1341,1341,1341,1341,0
|
|
20241007,153400,33291205,1341,1341,1341,1341,2298
|
|
20241007,153300,33291205,1341,1341,1341,1341,0
|
|
20241007,153200,33291205,1341,1341,1341,1341,0
|
|
20241007,153100,33291205,1341,1341,1341,1341,0
|
|
20241007,153000,33291205,1341,1341,1341,1341,2298
|
|
20241007,152900,30209587,1333,1333,1333,1333,0
|
|
20241007,152800,30209587,1333,1333,1333,1333,0
|
|
20241007,152700,30209587,1333,1333,1333,1333,0
|
|
20241007,152600,30209587,1333,1333,1333,1333,0
|
|
20241007,152500,30209587,1333,1333,1333,1333,0
|
|
20241007,152400,30209587,1333,1333,1333,1333,0
|
|
20241007,152300,30209587,1333,1333,1333,1333,0
|
|
20241007,152200,30209587,1333,1333,1333,1333,0
|
|
20241007,152100,30209587,1333,1333,1333,1333,0
|
|
20241007,152000,30209587,1333,1333,1333,1333,0
|
|
20241007,151900,30209587,1333,1333,1333,1320,642
|
|
20241007,151800,29359703,1347,1347,1347,1347,20
|
|
20241007,151700,29332763,1347,1347,1347,1347,10
|
|
20241007,151600,29319293,1347,1347,1347,1347,10
|
|
20241007,151500,29305823,1347,1347,1347,1347,10
|
|
20241007,151400,29292353,1347,1347,1347,1347,0
|
|
20241007,151300,29292353,1347,1347,1347,1347,0
|
|
20241007,151200,29292353,1347,1347,1347,1347,0
|
|
20241007,151100,29292353,1347,1347,1347,1347,0
|
|
20241007,151000,29292353,1347,1347,1347,1347,0
|
|
20241007,150900,29292353,1347,1347,1347,1347,0
|
|
20241007,150800,29292353,1347,1347,1347,1347,10
|
|
20241007,150700,29278883,1347,1347,1347,1347,0
|
|
20241007,150600,29278883,1347,1347,1347,1347,10
|
|
20241007,150500,29265413,1347,1346,1347,1331,40
|
|
20241007,150400,29211669,1347,1347,1347,1347,0
|
|
20241007,150300,29211669,1347,1347,1347,1347,0
|
|
20241007,150200,29211669,1347,1347,1347,1347,40
|
|
20241007,150100,29157789,1347,1347,1347,1347,0
|
|
20241007,150000,29157789,1347,1347,1347,1347,10
|
|
20241007,145900,29144319,1347,1347,1347,1347,10
|
|
20241007,145800,29130849,1347,1347,1347,1347,10
|
|
20241007,145700,29117379,1347,1347,1347,1347,10
|
|
20241007,145600,29103909,1347,1347,1347,1347,10
|
|
20241007,145500,29090439,1347,1347,1347,1347,0
|
|
20241007,145400,29090439,1347,1347,1347,1347,10
|
|
20241007,145300,29076969,1347,1347,1347,1347,0
|
|
20241007,145200,29076969,1347,1347,1347,1347,0
|
|
20241007,145100,29076969,1347,1347,1347,1347,0
|
|
20241007,145000,29076969,1347,1347,1347,1347,0
|
|
20241007,144900,29076969,1347,1347,1347,1347,10
|
|
20241007,144800,29063499,1346,1346,1346,1346,0
|
|
20241007,144700,29063499,1346,1346,1346,1346,0
|
|
20241007,144600,29063499,1346,1346,1346,1346,0
|
|
20241007,144500,29063499,1346,1346,1346,1346,0
|
|
20241007,144400,29063499,1346,1346,1346,1346,409
|
|
20241007,144300,28512985,1347,1347,1347,1347,10
|
|
20241007,144200,28499515,1347,1347,1347,1347,0
|
|
20241007,144100,28499515,1347,1347,1347,1347,0
|
|
20241007,144000,28499515,1347,1347,1347,1347,0
|
|
20241007,143900,28499515,1347,1347,1347,1347,10
|
|
20241007,143800,28486045,1347,1347,1347,1347,0
|
|
20241007,143700,28486045,1347,1347,1347,1347,20
|
|
20241007,143600,28459105,1347,1347,1347,1347,10
|
|
20241007,143500,28445635,1347,1347,1347,1347,0
|
|
20241007,143400,28445635,1347,1347,1347,1347,0
|
|
20241007,143300,28445635,1347,1346,1347,1346,112
|
|
20241007,143200,28294873,1345,1346,1346,1331,555
|
|
20241007,143100,27548307,1346,1346,1346,1346,0
|
|
20241007,143000,27548307,1346,1346,1346,1346,0
|
|
20241007,142900,27548307,1346,1346,1346,1346,20
|
|
20241007,142800,27521387,1346,1346,1346,1346,0
|
|
20241007,142700,27521387,1346,1346,1346,1346,0
|
|
20241007,142600,27521387,1346,1346,1346,1346,5
|
|
20241007,142500,27514657,1346,1346,1346,1346,0
|
|
20241007,142400,27514657,1346,1346,1346,1346,0
|
|
20241007,142300,27514657,1346,1346,1346,1346,0
|
|
20241007,142200,27514657,1346,1346,1346,1346,0
|
|
20241007,142100,27514657,1346,1346,1346,1346,0
|
|
20241007,142000,27514657,1346,1346,1346,1346,0
|
|
20241007,141900,27514657,1346,1346,1346,1346,0
|
|
20241007,141800,27514657,1346,1346,1346,1346,0
|
|
20241007,141700,27514657,1346,1346,1346,1346,0
|
|
20241007,141600,27514657,1346,1346,1346,1346,0
|
|
20241007,141500,27514657,1346,1346,1346,1346,0
|
|
20241007,141400,27514657,1346,1346,1346,1346,0
|
|
20241007,141300,27514657,1346,1346,1346,1346,0
|
|
20241007,141200,27514657,1346,1346,1346,1346,0
|
|
20241007,141100,27514657,1346,1346,1346,1346,0
|
|
20241007,141000,27514657,1346,1346,1346,1346,0
|
|
20241007,140900,27514657,1346,1346,1346,1346,0
|
|
20241007,140800,27514657,1346,1346,1346,1346,5
|
|
20241007,140700,27507927,1346,1346,1346,1346,0
|
|
20241007,140600,27507927,1346,1346,1346,1346,0
|
|
20241007,140500,27507927,1346,1346,1346,1346,0
|
|
20241007,140400,27507927,1346,1346,1346,1346,0
|
|
20241007,140300,27507927,1346,1346,1346,1346,0
|
|
20241007,140200,27507927,1346,1346,1346,1346,0
|
|
20241007,140100,27507927,1346,1346,1346,1346,0
|
|
20241007,140000,27507927,1346,1346,1346,1346,0
|
|
20241007,135900,27507927,1346,1346,1346,1346,0
|
|
20241007,135800,27507927,1346,1346,1346,1346,0
|
|
20241007,135700,27507927,1346,1346,1346,1346,0
|
|
20241007,135600,27507927,1346,1346,1346,1346,0
|
|
20241007,135500,27507927,1346,1346,1346,1346,5
|
|
20241007,135400,27501197,1346,1346,1346,1346,0
|
|
20241007,135300,27501197,1346,1346,1346,1346,0
|
|
20241007,135200,27501197,1346,1346,1346,1346,0
|
|
20241007,135100,27501197,1346,1346,1346,1346,0
|
|
20241007,135000,27501197,1346,1346,1346,1346,0
|
|
20241007,134900,27501197,1346,1346,1346,1346,0
|
|
20241007,134800,27501197,1346,1346,1346,1346,0
|
|
20241007,134700,27501197,1346,1346,1346,1346,0
|
|
20241007,134600,27501197,1346,1346,1346,1346,0
|
|
20241007,134500,27501197,1346,1346,1346,1346,0
|
|
20241007,134400,27501197,1346,1346,1346,1346,0
|
|
20241007,134300,27501197,1346,1346,1346,1346,0
|
|
20241007,134200,27501197,1346,1342,1346,1342,145
|
|
20241007,134100,27306088,1346,1346,1346,1346,0
|
|
20241007,134000,27306088,1346,1346,1346,1346,0
|
|
20241007,133900,27306088,1346,1346,1346,1346,0
|
|
20241007,133800,27306088,1346,1346,1346,1346,0
|
|
20241007,133700,27306088,1346,1346,1346,1346,0
|
|
20241007,133600,27306088,1346,1346,1346,1346,0
|
|
20241007,133500,27306088,1346,1346,1346,1346,0
|
|
20241007,133400,27306088,1346,1346,1346,1346,0
|
|
20241007,133300,27306088,1346,1346,1346,1346,0
|
|
20241007,133200,27306088,1346,1346,1346,1346,0
|
|
20241007,133100,27306088,1346,1346,1346,1346,0
|
|
20241007,133000,27306088,1346,1346,1346,1346,0
|
|
20241007,132900,27306088,1346,1346,1346,1346,0
|
|
20241007,132800,27306088,1346,1346,1346,1346,0
|
|
20241007,132700,27306088,1346,1346,1346,1346,0
|
|
20241007,132600,27306088,1346,1346,1346,1346,0
|
|
20241007,132500,27306088,1346,1346,1346,1346,0
|
|
20241007,132400,27306088,1346,1346,1346,1346,0
|
|
20241007,132300,27306088,1346,1346,1346,1346,0
|
|
20241007,132200,27306088,1346,1346,1346,1346,0
|
|
20241007,132100,27306088,1346,1346,1346,1346,0
|
|
20241007,132000,27306088,1346,1346,1346,1346,0
|
|
20241007,131900,27306088,1346,1346,1346,1346,0
|
|
20241007,131800,27306088,1346,1346,1346,1346,2
|
|
20241007,131700,27303396,1346,1346,1346,1346,0
|
|
20241007,131600,27303396,1346,1346,1346,1346,0
|
|
20241007,131500,27303396,1346,1346,1346,1346,0
|
|
20241007,131400,27303396,1346,1346,1346,1346,0
|
|
20241007,131300,27303396,1346,1346,1346,1346,0
|
|
20241007,131200,27303396,1346,1346,1346,1346,0
|
|
20241007,131100,27303396,1346,1346,1346,1346,0
|
|
20241007,131000,27303396,1346,1346,1346,1346,68
|
|
20241007,130900,27211868,1346,1346,1346,1346,0
|
|
20241007,130800,27211868,1346,1346,1346,1346,1
|
|
20241007,130700,27210522,1336,1336,1336,1336,0
|
|
20241007,130600,27210522,1336,1336,1336,1336,0
|
|
20241007,130500,27210522,1336,1336,1336,1336,0
|
|
20241007,130400,27210522,1336,1336,1336,1336,1
|
|
20241007,130300,27209186,1337,1338,1338,1337,3
|
|
20241007,130200,27205173,1339,1341,1341,1339,4
|
|
20241007,130100,27199812,1342,1345,1345,1342,4
|
|
20241007,130000,27194438,1346,1346,1346,1346,0
|
|
20241007,125900,27194438,1346,1346,1346,1346,0
|
|
20241007,125800,27194438,1346,1347,1347,1346,85
|
|
20241007,125700,27079974,1357,1357,1357,1357,0
|
|
20241007,125600,27079974,1357,1357,1357,1357,0
|
|
20241007,125500,27079974,1357,1357,1357,1357,0
|
|
20241007,125400,27079974,1357,1357,1357,1357,0
|
|
20241007,125300,27079974,1357,1350,1357,1350,10
|
|
20241007,125200,27066467,1350,1350,1350,1350,0
|
|
20241007,125100,27066467,1350,1350,1350,1350,1
|
|
20241007,125000,27065117,1347,1347,1347,1347,0
|
|
20241007,124900,27065117,1347,1347,1347,1347,0
|
|
20241007,124800,27065117,1347,1347,1347,1347,0
|
|
20241007,124700,27065117,1347,1347,1347,1347,0
|
|
20241007,124600,27065117,1347,1347,1347,1347,0
|
|
20241007,124500,27065117,1347,1347,1347,1347,0
|
|
20241007,124400,27065117,1347,1347,1347,1347,0
|
|
20241007,124300,27065117,1347,1347,1347,1347,0
|
|
20241007,124200,27065117,1347,1351,1351,1347,3
|
|
20241007,124100,27061069,1352,1352,1352,1352,29
|
|
20241007,124000,27021861,1353,1353,1353,1353,0
|
|
20241007,123900,27021861,1353,1353,1353,1353,0
|
|
20241007,123800,27021861,1353,1353,1353,1353,0
|
|
20241007,123700,27021861,1353,1353,1353,1353,0
|
|
20241007,123600,27021861,1353,1353,1353,1353,0
|
|
20241007,123500,27021861,1353,1353,1353,1353,0
|
|
20241007,123400,27021861,1353,1353,1353,1353,100
|
|
20241007,123300,26886561,1354,1356,1356,1354,6
|
|
20241007,123200,26878428,1357,1357,1357,1357,0
|
|
20241007,123100,26878428,1357,1357,1357,1357,0
|
|
20241007,123000,26878428,1357,1357,1357,1357,0
|
|
20241007,122900,26878428,1357,1357,1357,1357,0
|
|
20241007,122800,26878428,1357,1357,1357,1357,0
|
|
20241007,122700,26878428,1357,1357,1357,1357,0
|
|
20241007,122600,26878428,1357,1357,1357,1357,0
|
|
20241007,122500,26878428,1357,1357,1357,1357,0
|
|
20241007,122400,26878428,1357,1357,1357,1357,0
|
|
20241007,122300,26878428,1357,1357,1357,1357,0
|
|
20241007,122200,26878428,1357,1357,1357,1357,0
|
|
20241007,122100,26878428,1357,1357,1357,1357,0
|
|
20241007,122000,26878428,1357,1357,1357,1357,0
|
|
20241007,121900,26878428,1357,1357,1357,1357,0
|
|
20241007,121800,26878428,1357,1357,1357,1357,0
|
|
20241007,121700,26878428,1357,1357,1357,1357,0
|
|
20241007,121600,26878428,1357,1357,1357,1357,0
|
|
20241007,121500,26878428,1357,1357,1357,1357,0
|
|
20241007,121400,26878428,1357,1357,1357,1357,0
|
|
20241007,121300,26878428,1357,1357,1357,1357,0
|
|
20241007,121200,26878428,1357,1357,1357,1357,0
|
|
20241007,121100,26878428,1357,1357,1357,1357,0
|
|
20241007,121000,26878428,1357,1357,1357,1357,0
|
|
20241007,120900,26878428,1357,1357,1357,1357,0
|
|
20241007,120800,26878428,1357,1357,1357,1357,0
|
|
20241007,120700,26878428,1357,1357,1357,1357,0
|
|
20241007,120600,26878428,1357,1357,1357,1357,0
|
|
20241007,120500,26878428,1357,1357,1357,1357,0
|
|
20241007,120400,26878428,1357,1357,1357,1357,0
|
|
20241007,120300,26878428,1357,1357,1357,1357,0
|
|
20241007,120200,26878428,1357,1357,1357,1357,0
|
|
20241007,120100,26878428,1357,1357,1357,1357,0
|
|
20241007,120000,26878428,1357,1357,1357,1357,0
|
|
20241007,115900,26878428,1357,1357,1357,1357,0
|
|
20241007,115800,26878428,1357,1357,1357,1357,306
|
|
20241007,115700,26463186,1357,1357,1357,1357,200
|
|
20241007,115600,26191786,1357,1357,1357,1357,94
|
|
20241007,115500,26064228,1357,1357,1357,1357,0
|
|
20241007,115400,26064228,1357,1357,1357,1357,0
|
|
20241007,115300,26064228,1357,1357,1357,1357,0
|
|
20241007,115200,26064228,1357,1357,1357,1357,0
|
|
20241007,115100,26064228,1357,1357,1357,1357,1006
|
|
20241007,115000,24699086,1357,1357,1357,1357,0
|
|
20241007,114900,24699086,1357,1357,1357,1357,0
|
|
20241007,114800,24699086,1357,1357,1357,1357,0
|
|
20241007,114700,24699086,1357,1357,1357,1357,996
|
|
20241007,114600,23347514,1357,1357,1357,1357,0
|
|
20241007,114500,23347514,1357,1357,1357,1357,0
|
|
20241007,114400,23347514,1357,1356,1357,1356,101
|
|
20241007,114300,23210557,1357,1356,1357,1356,67
|
|
20241007,114200,23119704,1356,1356,1356,1356,0
|
|
20241007,114100,23119704,1356,1356,1356,1356,0
|
|
20241007,114000,23119704,1356,1356,1356,1356,0
|
|
20241007,113900,23119704,1356,1356,1357,1356,21
|
|
20241007,113800,23091227,1356,1356,1356,1356,189
|
|
20241007,113700,22834943,1357,1357,1357,1357,0
|
|
20241007,113600,22834943,1357,1356,1358,1356,343
|
|
20241007,113500,22369772,1353,1352,1353,1352,292
|
|
20241007,113400,21974887,1352,1350,1352,1350,30
|
|
20241007,113300,21934347,1350,1351,1352,1350,1690
|
|
20241007,113200,19651447,1350,1345,1350,1345,1540
|
|
20241007,113100,17573571,1345,1344,1345,1344,490
|
|
20241007,113000,16914620,1344,1344,1344,1344,96
|
|
20241007,112900,16785596,1344,1344,1345,1344,201
|
|
20241007,112800,16515451,1344,1344,1344,1344,300
|
|
20241007,112700,16112251,1344,1344,1344,1344,201
|
|
20241007,112600,15842107,1344,1344,1345,1344,420
|
|
20241007,112500,15277626,1344,1344,1345,1344,181
|
|
20241007,112400,15034361,1344,1344,1344,1344,51
|
|
20241007,112300,14965817,1344,1337,1344,1337,102
|
|
20241007,112200,14829417,1335,1331,1335,1331,42
|
|
20241007,112100,14773423,1331,1331,1331,1331,1
|
|
20241007,112000,14772092,1333,1333,1333,1333,0
|
|
20241007,111900,14772092,1333,1333,1333,1333,0
|
|
20241007,111800,14772092,1333,1333,1333,1333,0
|
|
20241007,111700,14772092,1333,1333,1333,1333,0
|
|
20241007,111600,14772092,1333,1333,1333,1333,0
|
|
20241007,111500,14772092,1333,1333,1333,1333,0
|
|
20241007,111400,14772092,1333,1333,1333,1333,0
|
|
20241007,111300,14772092,1333,1333,1333,1333,0
|
|
20241007,111200,14772092,1333,1333,1333,1333,0
|
|
20241007,111100,14772092,1333,1333,1333,1333,0
|
|
20241007,111000,14772092,1333,1333,1333,1333,0
|
|
20241007,110900,14772092,1333,1334,1334,1333,521
|
|
20241007,110800,14077098,1334,1334,1334,1334,499
|
|
20241007,110700,13411432,1333,1333,1333,1333,0
|
|
20241007,110600,13411432,1333,1333,1333,1333,0
|
|
20241007,110500,13411432,1333,1333,1333,1333,0
|
|
20241007,110400,13411432,1333,1333,1333,1333,0
|
|
20241007,110300,13411432,1333,1333,1333,1333,0
|
|
20241007,110200,13411432,1333,1333,1333,1333,0
|
|
20241007,110100,13411432,1333,1333,1333,1333,0
|
|
20241007,110000,13411432,1333,1333,1333,1333,0
|
|
20241007,105900,13411432,1333,1333,1333,1333,0
|
|
20241007,105800,13411432,1333,1333,1333,1333,0
|
|
20241007,105700,13411432,1333,1333,1333,1333,0
|
|
20241007,105600,13411432,1333,1333,1333,1333,0
|
|
20241007,105500,13411432,1333,1333,1333,1333,1
|
|
20241007,105400,13410099,1321,1323,1323,1320,2352
|
|
20241007,105300,10304762,1334,1334,1334,1334,1
|
|
20241007,105200,10303428,1334,1334,1334,1334,4
|
|
20241007,105100,10298092,1337,1337,1337,1337,0
|
|
20241007,105000,10298092,1337,1337,1337,1337,0
|
|
20241007,104900,10298092,1337,1337,1337,1337,0
|
|
20241007,104800,10298092,1337,1337,1337,1337,0
|
|
20241007,104700,10298092,1337,1337,1337,1337,0
|
|
20241007,104600,10298092,1337,1337,1337,1337,0
|
|
20241007,104500,10298092,1337,1337,1337,1337,0
|
|
20241007,104400,10298092,1337,1337,1337,1337,0
|
|
20241007,104300,10298092,1337,1337,1337,1337,0
|
|
20241007,104200,10298092,1337,1323,1337,1322,1021
|
|
20241007,104100,8947755,1335,1325,1335,1322,271
|
|
20241007,104000,8589016,1337,1337,1337,1337,50
|
|
20241007,103900,8522166,1337,1337,1337,1337,0
|
|
20241007,103800,8522166,1337,1337,1337,1337,5
|
|
20241007,103700,8515481,1337,1337,1337,1337,0
|
|
20241007,103600,8515481,1337,1337,1337,1337,0
|
|
20241007,103500,8515481,1337,1337,1337,1337,0
|
|
20241007,103400,8515481,1337,1337,1337,1337,0
|
|
20241007,103300,8515481,1337,1337,1337,1337,0
|
|
20241007,103200,8515481,1337,1337,1337,1337,0
|
|
20241007,103100,8515481,1337,1337,1337,1337,0
|
|
20241007,103000,8515481,1337,1337,1337,1337,0
|
|
20241007,102900,8515481,1337,1337,1337,1337,0
|
|
20241007,102800,8515481,1337,1337,1337,1337,0
|
|
20241007,102700,8515481,1337,1337,1337,1337,0
|
|
20241007,102600,8515481,1337,1337,1337,1337,0
|
|
20241007,102500,8515481,1337,1337,1337,1337,0
|
|
20241007,102400,8515481,1337,1337,1337,1337,0
|
|
20241007,102300,8515481,1337,1325,1337,1325,101
|
|
20241007,102200,8381644,1335,1335,1335,1335,0
|
|
20241007,102100,8381644,1335,1335,1335,1335,1
|
|
20241007,102000,8380309,1322,1330,1330,1322,799
|
|
20241007,101900,7322580,1340,1340,1340,1340,0
|
|
20241007,101800,7322580,1340,1340,1340,1340,0
|
|
20241007,101700,7322580,1340,1340,1340,1340,0
|
|
20241007,101600,7322580,1340,1340,1340,1340,0
|
|
20241007,101500,7322580,1340,1340,1340,1340,0
|
|
20241007,101400,7322580,1340,1340,1340,1340,0
|
|
20241007,101300,7322580,1340,1340,1340,1340,0
|
|
20241007,101200,7322580,1340,1340,1340,1340,0
|
|
20241007,101100,7322580,1340,1340,1340,1340,0
|
|
20241007,101000,7322580,1340,1340,1340,1340,1
|
|
20241007,100900,7321240,1330,1330,1330,1330,0
|
|
20241007,100800,7321240,1330,1330,1330,1330,0
|
|
20241007,100700,7321240,1330,1330,1330,1330,0
|
|
20241007,100600,7321240,1330,1330,1330,1330,100
|
|
20241007,100500,7188240,1330,1330,1330,1330,0
|
|
20241007,100400,7188240,1330,1342,1342,1330,101
|
|
20241007,100300,7053898,1330,1330,1330,1330,0
|
|
20241007,100200,7053898,1330,1330,1330,1330,45
|
|
20241007,100100,6994048,1342,1342,1342,1342,0
|
|
20241007,100000,6994048,1342,1342,1342,1342,0
|
|
20241007,095900,6994048,1342,1342,1342,1342,0
|
|
20241007,095800,6994048,1342,1342,1342,1342,0
|
|
20241007,095700,6994048,1342,1342,1342,1342,0
|
|
20241007,095600,6994048,1342,1342,1342,1342,0
|
|
20241007,095500,6994048,1342,1342,1342,1342,0
|
|
20241007,095400,6994048,1342,1342,1342,1342,243
|
|
20241007,095300,6667942,1342,1342,1342,1342,0
|
|
20241007,095200,6667942,1342,1342,1342,1342,0
|
|
20241007,095100,6667942,1342,1342,1342,1342,0
|
|
20241007,095000,6667942,1342,1342,1342,1342,0
|
|
20241007,094900,6667942,1342,1342,1342,1342,0
|
|
20241007,094800,6667942,1342,1342,1342,1342,0
|
|
20241007,094700,6667942,1342,1342,1342,1342,0
|
|
20241007,094600,6667942,1342,1325,1342,1325,238
|
|
20241007,094500,6352014,1325,1325,1325,1325,0
|
|
20241007,094400,6352014,1325,1330,1330,1325,1878
|
|
20241007,094300,3862251,1330,1332,1332,1330,174
|
|
20241007,094200,3630801,1342,1342,1342,1342,0
|
|
20241007,094100,3630801,1342,1342,1342,1342,0
|
|
20241007,094000,3630801,1342,1342,1342,1342,1
|
|
20241007,093900,3629459,1332,1332,1332,1332,0
|
|
20241007,093800,3629459,1332,1344,1344,1331,2039
|
|
20241007,093700,908970,1352,1352,1352,1352,0
|
|
20241007,093600,908970,1352,1352,1352,1352,0
|
|
20241007,093500,908970,1352,1352,1352,1352,0
|
|
20241007,093400,908970,1352,1350,1352,1350,10
|
|
20241007,093300,895452,1353,1353,1353,1353,0
|
|
20241007,093200,895452,1353,1353,1353,1353,0
|
|
20241007,093100,895452,1353,1353,1353,1353,0
|
|
20241007,093000,895452,1353,1353,1353,1353,0
|
|
20241007,092900,895452,1353,1353,1353,1353,0
|
|
20241007,092800,895452,1353,1353,1353,1353,0
|
|
20241007,092700,895452,1353,1353,1353,1353,0
|
|
20241007,092600,895452,1353,1353,1353,1353,0
|
|
20241007,092500,895452,1353,1353,1353,1353,0
|
|
20241007,092400,895452,1353,1353,1353,1353,0
|
|
20241007,092300,895452,1353,1353,1353,1353,0
|
|
20241007,092200,895452,1353,1353,1353,1353,0
|
|
20241007,092100,895452,1353,1353,1353,1353,0
|
|
20241007,092000,895452,1353,1353,1353,1353,0
|
|
20241007,091900,895452,1353,1353,1353,1353,0
|
|
20241007,091800,895452,1353,1353,1353,1353,0
|
|
20241007,091700,895452,1353,1353,1353,1353,0
|
|
20241007,091600,895452,1353,1353,1353,1353,0
|
|
20241007,091500,895452,1353,1353,1353,1353,0
|
|
20241007,091400,895452,1353,1353,1353,1353,0
|
|
20241007,091300,895452,1353,1353,1353,1353,0
|
|
20241007,091200,895452,1353,1353,1353,1353,0
|
|
20241007,091100,895452,1353,1353,1353,1353,0
|
|
20241007,091000,895452,1353,1353,1353,1353,0
|
|
20241007,090900,895452,1353,1353,1353,1353,1
|
|
20241007,090800,894099,1341,1341,1341,1341,0
|
|
20241007,090700,894099,1341,1350,1350,1341,659
|
|
20241007,090600,8148,1358,1358,1358,1358,0
|
|
20241007,090500,8148,1358,1358,1358,1358,0
|
|
20241007,090400,8148,1358,1358,1358,1358,0
|
|
20241007,090300,8148,1358,1358,1358,1358,0
|
|
20241007,090200,8148,1358,1358,1358,1358,0
|
|
20241007,090100,8148,1358,1358,1358,1358,6
|
|
20241007,090000,0,1360,1360,1360,1360,0
|