Files
KissMeData/131100/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021315281527153315104634370607166000.00N21
3202502121527150615281493216615326159962000.00N221
4202502111506149315091463118335176158840000.00N213
5202502101493139515001395181409266852225000.00N298
62025020713951359140913546949495903183000.00N236
72025020613591319136313173933252358496000.00N240
82025020513191294133512812689835236967000.00N225
92025020412941258129512572184328044175000.00N236
102025020312581282129112493436343267977000.00N5-33
112025013112911288134412803274442349172000.00N23
122025012412881280129012721029613223191000.00N28
132025012312801283129812732165327768490000.00N5-3
142025012212831290129012701626320751397000.00N5-12
152025012112951305130512721708121911587000.00N5-10
162025012013051300131012803101140114655000.00N5-8
172025011713131326132812503713848430865000.00N5-13
182025011613261329136313153752850139680000.00N5-3
192025011513291329132913171443619070661000.00N30
202025011413291320134013082004426513978000.00N24
212025011313251316133712915849776687088000.00N5-4
222025011013291300135513001301717233002000.00N29
23202501091320135113571220139396180195053000.00N5-24
242025010813441341134913344732263364852000.00N23
252025010713411313134913012434832227409000.00N228
262025010613131341135013134485059394343000.00N5-39
272025010313521314135413002706435670945000.00N238
282025010213141280131612592756635461100000.00N234
292024123012801284130212635523371026180000.00N5-4
3020241227128413151315126879105101425038020.00N5-31
312024122613151299131712555242767495887000.00N215
322024122413001303131512902398031154305000.00N5-3
33202412231303133613451256105325134918035000.00N5-33
3420241220133613451345131194155124871838000.00N5-9
352024121913451340136213324726263511197000.00N24
362024121813411359136413327138095809117000.00N5-23
372024121713641369137613294632762825637000.00N24
38202412161360139614501336139601189934529000.00N5-36
39202412131396139314051366113179156147008000.00N23
4020241212139314341434137285315118841294000.00N5-25
412024121114181351145013513502649518161000.00N219
422024121013991358142813585802281042074000.00N239
4320241209136013851388130080683109846753000.00N5-64
442024120614241439143913692340432676404000.00N5-15
45202412051439144914491403152806217085406000.00N5-10
4620241204144914701478132496413135789912000.00N5-29
472024120314781518151814765918988032806000.00N5-40
482024120215181528153114842982144723976000.00N5-13
492024112915311538154314934395166969490000.00N5-7
502024112815381509154415096152193870416000.00N224
512024112715141482151514614689569934325000.00N232
522024112614821490151414771042415475597000.00N5-8
532024112514901493149314323804055623921000.00N5-3
542024112214931411150014114509765736174000.00N245
552024112114481431144813836604693151448000.00N251
562024112013971389144513733128243230250000.00N28
572024111913891393139313345888180306977000.00N5-24
5820241118141314711472129276089105338857000.00N5-65
592024111514781513151514013321448326731000.00N29
602024111414691489150214504480565842762000.00N5-22
612024111314911444149413754294261009665000.00N247
622024111214441507151614315707183339173000.00N5-63
6320241111150715301550149366247100053976000.00N5-1
642024110815081533157814716657699975018000.00N5-25
652024110715331556155615255077678077110000.00N5-24
662024110615571535156015216082493275976000.00N27
672024110515501557160015332431237468968000.00N30
682024110415501576157615282195134065757000.00N5-10
692024110115601570159215303330152151192000.00N5-10
702024103115701532159515213456653749907000.00N247
712024103015231574157414794995875973336000.00N5-17
722024102915401550158815403555454999740000.00N5-10
732024102815501540157515345525385292074000.00N210
74202410251540156715671521955614756707000.00N5-28
752024102415681590159915313927061152652000.00N224
7620241023154415211552152199166152550152000.00N211
772024102215331537153715011984829958731000.00N210
7820241021152315241541149369527105079670000.00N24
792024101815191534154415051315119963169000.00N5-15
802024101715341520155615162548938970888000.00N218
812024101615161520153014926082291565543000.00N5-14
822024101515301543154615011844028012440000.00N5-10
832024101415401479154314723399450442535000.00N263
842024101114771520152014701624124167298000.00N5-24
852024101015011516152214991973629646763000.00N5-15
8620241008151615141530151465659968452000.00N5-14
872024100715301540154815154181163808548000.00N5-10
882024100415401555159115353737857879776000.00N5-31
892024100215711590159215641940830529614000.00N5-21
902024093015921586159915672055332445007000.00N25
91202409271587157315981567653010318934000.00N28
922024092615791561160015613513655726249000.00N5-2
932024092515811545159615442436438122736000.00N221
942024092415601575160215382628941065830000.00N5-10
952024092315701585161615533134249155533000.00N5-10
96202409201580156715811550867513588476000.00N213
972024091915671602160415562215234750505000.00N5-35
982024091316021610161015421509223750882000.00N212
992024091215901558163415392921445938343000.00N222
1002024091115681545161315311596325139548000.00N213
10120240910155516191619155049577778616000.00N5-43
1022024090915981467160014653309151355843000.00N254
10320240906154415631563152678946120971963000.00N5-19
1042024090515631578157815422057031874314000.00N30
1052024090415631591159715611984331207859000.00N5-28
1062024090315911602161415702025532126252000.00N5-10
1072024090216011620162015881670626738694000.00N5-17
1082024083016181587162815873291752728643000.00N225
1092024082915931596160215671736027471181000.00N5-4
1102024082815971637163715801313520912773000.00N5-36
1112024082716331658165816221158318925700000.00N26
1122024082616271614163015822742843865932000.00N5-4
1132024082316311633163315411967431548537000.00N5-2
1142024082216331664167716043966064702503000.00N5-14
1152024082116471611165515992760845005738000.00N227
1162024082016201595162715951512124348624000.00N222
1172024081915981636164215914470471642808000.00N5-54
11820240816165215711653156780854131140318000.00N281
1192024081415711516157414943653355723411000.00N255
1202024081315161570157014984555168864998000.00N5-42
1212024081215581495155814695413181704446000.00N263
122202408091495150315241449131409193431079000.00N5-8
12320240808150315071521145779114118117593000.00N5-14
1242024080715171488152314086003289506466000.00N267
125202408061450143414981370106808153995278000.00N21
126202408051449153115311261166367234554030000.00N5-90
1272024080215391582158215184746372747843000.00N5-43
128202408011582163016301538102901162400993000.00N5-36
1292024073116181594161815865332084871675000.00N231
1302024073015871622162215752939346695722000.00N5-14
1312024072916011650165015675059482144432000.00N5-22
13220240726162315331650150789109137973057000.00N290
1332024072515331578157815114827473816947000.00N5-45
13420240724157816301630155767632106758583000.00N5-52
13520240723163016431646158867768108912959000.00N5-13
1362024072216431663166516163290253808511000.00N5-20
1372024071916631654170016474406072913416000.00N28
1382024071816551709170916175874197140793000.00N5-55
139202407171710178017801621191022321120381000.00N236
140202407161674154916861545168238273639521000.00N2125
14120240715154914901549148676549115380326000.00N264
14220240712148514501748145014416202280576711000.00N235
14320240711145014691500145089400132242038000.00N5-19
1442024071014691505150514614413864866312000.00N5-23
1452024070914921501151114675664984717401000.00N212
1462024070814801490152014754653069077105000.00N5-10
147202407051490152115211460150296222591975000.00N5-31
1482024070415211565156515105336281452115000.00N5-44
14920240703156515791579152886170133186175000.00N5-14
1502024070215791600160015566318699371527000.00N5-21
1512024070116001600162115854718875460656000.00N30
1522024062816001616162915446069296812761000.00N5-16
1532024062716161621162616023363254217699000.00N23
15420240626161316721676160066975108629160000.00N5-63
155202406251676171917191575110417184630384000.00N5-43
1562024062417191750175017072265138965101000.00N5-31
15720240621175017901790172959658104033178000.00N5-40
15820240620179017481790170692713161387910000.00N243
15920240619174717351758172296083167148201000.00N5-19
16020240618176617941794174773997130431357000.00N5-29
1612024061717951850185017865178393545488000.00N5-55
16220240614185019001904185056631105997592000.00N5-77
1632024061319271945199019104228281893753000.00N5-67
164202406121994207020801900396536796116566000.00N2102
16520240611189218951940187183242161653651000.00N5-3
1662024061018951918191918674876692324745000.00N5-28
16720240607192319481977186358070111001443000.00N5-25
168202406051948192019841920895217433612000.00N30
1692024060419481981198219374651490905812000.00N5-17
1702024060319651986198619534291284410357000.00N21
1712024053119641985201019403405567095772000.00N5-26
17220240530199019132040191281914161835394000.00N276
1732024052919141909193518951531929260577000.00N21
1742024052819131940194018742495347698765000.00N21
1752024052719121902193618862334444737901000.00N22
1762024052419101919193418734300582017110000.00N5-9
1772024052319191925192919102694451805232000.00N5-8
1782024052219271894193018942011238430451000.00N21
1792024052119261921193319202639350815314000.00N25
1802024052019211913192319002538848644915000.00N27
1812024051719141885191718695052795920406000.00N5-6
18220240516192019541970191275578144819204000.00N5-28
1832024051419481984198419333823174519639000.00N5-29
18420240513197720202045196186907171846825000.00N5-43
185202405102020191020201910157333310166442000.00N299
18620240509192118361922183698022186217867000.00N287
1872024050818341820184018112181839985269000.00N215
1882024050718191804181918041805332757480000.00N215
1892024050318041785180517842497244774294000.00N225
1902024050217791779178017663368859796516000.00N24
1912024043017751788178817712135237882120000.00N22
1922024042917731788178817683840368118425000.00N30
1932024042617731754181617542195238990444000.00N210
1942024042517631781179417501665029476170000.00N5-18
1952024042417811800180017771512226928687000.00N30
1962024042317811769178417652661247341676000.00N220
1972024042217611750177517461232521662623000.00N213
1982024041917481770177017331185320672154000.00N30
1992024041817481750176017352899150805419000.00N213
2002024041717351727175217272401941849359000.00N24
2012024041617311756175617212203638289602000.00N5-27
2022024041517581784178417214376575983405000.00N5-27
2032024041217851780179117773773167234228000.00N21
2042024041117841805180517841188321256851000.00N5-21
2052024040918051801181218001471926544552000.00N24
2062024040818011827183618012733349441468000.00N5-35
2072024040518361852185218284668285606892000.00N5-10
2082024040418461865186518452888153489101000.00N5-21
2092024040318671880189918303659368094949000.00N5-13
2102024040218801898189818802248942397934000.00N5-18
21120240401189819401949185053234100931879000.00N5-42
2122024032919401960196519401414027600601000.00N5-26
2132024032819661970197019513608670682839000.00N5-4
2142024032719702000200019463122661366980000.00N30
21520240326197019731992195676610150500660000.00N30
21620240325197019641993195255306108963581000.00N24
21720240322196619191971190162563120692359000.00N247
21820240321191919011921188670528134887727000.00N219
2192024032019001910191418813883373737659000.00N29
2202024031918911910191018713262761355534000.00N28
2212024031818831883190018802184641137463000.00N5-10
2222024031518931950195018782701651242276000.00N5-20
2232024031419131895191318713763771083212000.00N218
22420240313189519351935187562238118054287000.00N5-20
22520240312191519571957190352667101027266000.00N5-47
22620240311196219021988190291393178984593000.00N232
227202403081930187119551871117897227274262000.00N251
22820240307187918521950185053598100974892000.00N227
2292024030618521828187818285093094213144000.00N5-2
2302024030518541886188618504121376765618000.00N5-32
2312024030418861876190018603857972509893000.00N210
23220240229187619111911187554226102459520000.00N5-25
23320240228190119401947186279611150821422000.00N5-40
23420240227194119781986189163103121940850000.00N5-11
23520240226195219841984194492695181398579000.00N5-32
23620240223198420002020197778219155384171000.00N5-21
2372024022220052045204520003529171056655000.00N5-30
2382024022120352025205019994120583429478000.00N220
23920240220201521202120200065679133518120000.00N5-25
2402024021920402015205520003177564278525000.00N235
2412024021620052010202019932130242655216000.00N26
242202402151999201020301966122632244464236000.00N5-31
2432024021420302045204520051611632621030000.00N5-5
2442024021320352095210020253999182233450000.00N5-25
2452024020820602070210020554306789713475000.00N5-10
24620240207207020452080200574661153102120000.00N255
24720240206201520002020197054233108175195000.00N215
24820240205200020302055199352346105403327000.00N5-55
2492024020220552015210019704723597049654000.00N240
25020240201201519942025195585892170902410000.00N210
25120240131200520602065198793251187679146000.00N5-15
25220240130202020402085199978447159338684000.00N5-20
25320240129204021552160201099979206380515000.00N5-85
25420240126212520852160207071662151296905000.00N240
255202401252085216021602035128510267769270000.00N5-65
256202401242150218022202120100384217623440000.00N5-20
257202401232170214522052070140078300717455000.00N255
25820240122211520802160208097084205061260000.00N235
25920240119208020452110204558563121824335000.00N250
26020240118203019602105195391702185713899000.00N231
261202401171999206520701988107449214773496000.00N5-66
26220240116206521102130204068169142086955000.00N5-45
26320240115211020752115204071888149895215000.00N235
264202401122075218521852030194562404000130000.00N5-100
265202401112175219022102145118066256016840000.00N30
26620240110217522202225215092661202119350000.00N5-25
26720240109220021852225218079439174740275000.00N5-5
26820240108220522202250217589143196408280000.00N5-15
26920240105222021952230213580249176353540000.00N260
270202401042160222522252145106809231435880000.00N5-70
271202401032230225022552200140245312324165000.00N5-25
272202401022255222022652195104193232814235000.00N225
273202312282230223522602160139382307094750000.00N5-15
274202312272245214522452120152047331676890020.00N2110
275202312262135218022102125141108304434730000.00N5-45
276202312222180214022202125196375427126450000.00N230
277202312212150224522752135355532774160100000.00N5-125
278202312202275222523802205435490997425205000.00N25
279202312192270229523052240405950919662115000.00N5-120
2802023121823902330239022007383311700795660000.00N275
28120231215231525902610231513581983276343525000.00N5-245
282202312142560275032902425861395125022360345000.00N5-75
28320231213263526652700242022530975735273195000.00N5-100
284202312122735300532952685825490424639474475000.00N25
28520231211273021002730210028817207717223200000.00N1630
2862023120821002145214520902675156755455000.00N5-45
2872023120721452130215520253788880807500000.00N215
28820231206213020752170207560934129827380000.00N230
2892023120521002035210020052208845293555000.00N255
2902023120420452050205519972378348163481000.00N5-5
2912023120120502070208019902148843740148000.00N5-20
2922023113020702045207520103235066373490000.00N220
29320231129205020202125199376626157497803000.00N230
2942023112820202010202019812721954572761000.00N210
2952023112720102025206019982445949425210000.00N5-20
29620231124203019532030195351368102269739000.00N277
2972023112319531946195519451757534262367000.00N27
2982023112219461935195019332103440823373000.00N211
29920231121193519831985190958203112636722000.00N5-48
3002023112019831978201519752881057277147000.00N5-11
3012023111719942020203019943227464577441000.00N5-21
30220231116201519602100194390584181883659000.00N244
3032023111519711901197118703956676049907000.00N2110
3042023111418611905193818612161941230528000.00N5-44
3052023111319052020204518952060439902700000.00N5-115
3062023111020202040206019523360567251778000.00N5-40
307202311092060196222001962148288307410032000.00N298
3082023110819621891196218913308563949310000.00N275
3092023110718871865188718462650249470824000.00N223
3102023110618641841186418413764369529070000.00N231
3112023110318331825184718162136239030624000.00N210
3122023110218231824182618002365742857684000.00N5-1
3132023110118241828183418111743931793917000.00N5-2
3142023103118261834184118021784232551949000.00N5-8
3152023103018341824183917053005053665677000.00N29
3162023102718251848187317512302941717465000.00N5-23
317202310261848186718721843733613636504000.00N5-25
3182023102518731831187418282194940649579000.00N242
3192023102418311846184817701742031703321000.00N5-14
3202023102318451840185818352943954462530000.00N5-3
3212023102018481838185618192138439255609000.00N5-9
3222023101918571870187118201169221631822000.00N5-24
323202310181881188718901868806915166818000.00N5-7
3242023101718881876189318601202622663245000.00N212
3252023101618761881188118361567029048311000.00N5-13
3262023101318891884189818561775733280043000.00N25
3272023101218841869190718251308324516311000.00N215
3282023101118691837188317642810851611133000.00N210
3292023101018591872188318001354925156548000.00N5-6
330202310061865187218771853731313641889000.00N213
3312023100518521893191118521726932476616000.00N5-41
3322023100418931955195518813674669803533000.00N5-47
3332023092719401914194519141368126360580000.00N26
3342023092619341890194918892629050483527000.00N245
33520230925188919982070188063061123260658000.00N5-104
3362023092219931974199319711277825345042000.00N27
3372023092119861993201519841509030043524000.00N5-34
3382023092020202040204519933523970888423000.00N5-20
3392023091920402020205520051739335411565000.00N30
3402023091820402090209519503550171742505000.00N5-60
3412023091521002070210520552439050816230000.00N240
3422023091420601996207019814135683735395000.00N265
3432023091319952055205519914735794854408000.00N5-60
3442023091220552055208019954564892681795000.00N5-25
3452023091120802060213520052696156075905000.00N220
3462023090820602115213520602030742453150000.00N5-75
3472023090721352125215020852187346309260000.00N25
3482023090621302165218521301912641150940000.00N5-30
3492023090521602185220021352487753620360000.00N5-40
3502023090422002165221021451534833482020000.00N220
3512023090121802175218521303063766022010000.00N25
35220230831217523202325214579391175748650000.00N5-145
3532023083023202225232522253878089207220000.00N255
3542023082922652275230022401991245087160000.00N30
3552023082822652280231022501847542073315000.00N5-15
3562023082522802265228522402375054075090000.00N225
3572023082422552255227022052793062808250000.00N30
3582023082322552320232522503368476762095000.00N5-75
35920230822233023802385230045438106421850000.00N5-45
3602023082123752365238022803693386454775000.00N5-25
36120230818240023252445223592529214068235000.00N275
362202308172325219024202160291701680271875000.00N2135
36320230816219021702200214052439113788745000.00N220
36420230814217021652200208066177140178345000.00N5-20
3652023081121902175222521303041366035840000.00N30
36620230810219021102205206586613186476685000.00N290
3672023080921002040215520054781998398295000.00N250
3682023080820502070207020254111983803645000.00N5-30
36920230807208020402145202051554106368925000.00N240
3702023080420402020205020101798836457975000.00N220
37120230803202020802085198049438100519728000.00N5-60
37220230802208020202085202057177117425375000.00N260
3732023080120202005202519943568771912311000.00N215
37420230731200520452085200074492151144020000.00N5-15
3752023072820201988206519503596171615746000.00N210
3762023072720101952202519524647692455389000.00N256
377202307261954210021151950155658311832045000.00N5-146
378202307252100230523052100124972273743720000.00N5-215
3792023072423152225255521305369311262771210000.00N290
3802023072122252255229022254365398244115000.00N5-70
3812023072022952290233022402345853554365000.00N25
3822023071922902280229022352683460637640000.00N215
38320230718227523852385226045066103909920000.00N5-75
3842023071723502275263022404317501064234675000.00N260
3852023071422902270230022702360453996025000.00N225
3862023071322652275231022153900587536880000.00N5-10
3872023071222752295231522552307652569675000.00N5-10
3882023071122852285231522302721161802235000.00N5-30
3892023071023152305232021454083692376910000.00N5-15
3902023070723302255233022503516280718650000.00N25
39120230706232524452445226049740117040975000.00N5-120
39220230705244523702485237053675129652880000.00N255
39320230704239023452395231553712126289565000.00N245
39420230703234525002500234580157191010270000.00N5-20
3952023063023652120260021205096491223532815000.00N2145
396202306292220251025102065311697704052100000.00N5-300
39720230628252024152540239561143151412065000.00N2105
39820230627241523552435233549481118115035000.00N275
39920230626234024102425233556543133357300000.00N5-70
4002023062324102455247024102402558244860000.00N5-45
4012023062224552450250524202977372916040000.00N5-20
40220230621247524852485242077697190304405000.00N5-10
4032023062024852500251524453370683628460000.00N5-15
40420230619250025252545247073106182327065000.00N5-50
4052023061625502575259024603682093162765000.00N210
40620230615254026002660252089393227830660000.00N5-65
40720230614260526452735260071619188929605000.00N5-55
40820230613266026002675259582474218333570000.00N265
40920230612259526852690259568265179029415000.00N5-55
4102023060926502615294026156357911739357105000.00N270
4112023060825802600262025602514564693355000.00N5-20
41220230607260026402660258539727103679220000.00N5-45
41320230605264526702690258541125108309490000.00N5-5
4142023060226502580265025453680495911755000.00N2100
41520230601255025002580248041733105915020000.00N230
41620230531252025802590251048239122268395000.00N5-60
417202305302580259026702515102551264153415000.00N5-10
41820230526259026652695255575312195787840000.00N5-75
41920230525266527502760265053869145860915000.00N5-20
42020230524268527202760267049219133528560000.00N5-15
42120230523270026402705264054038144260455000.00N260
42220230522264026102700252062264163069850000.00N235
42320230519260526552680259573721193257560000.00N5-50
42420230518265526302710263070373187792795000.00N235
42520230517262025352645248575571196153975000.00N295
42620230516252524502540242590932226277605000.00N2100
427202305152425248024802370102540247233795000.00N5-40
428202305122465258525852455123616309100525000.00N5-120
429202305112585253026802530143558371157165000.00N220
430202305102565260026302520174334449082255000.00N5-45
431202305092610276028502570303863813872225000.00N5-190
432202305082800280528902760144614409833155000.00N5-5
433202305042805293529602785180965510470335000.00N5-85
434202305032890297530152850199372582190485000.00N5-85
435202305022975291029752755209907607762430000.00N270
436202304282905302030802870272660808673135000.00N5-140
43720230427304527803250274015045714562126445000.00N2250
438202304262795296029602795314665899971370000.00N5-160
4392023042529552940298027505012241429572245000.00N5-15
44020230424297032253225285012591013753030355000.00N5-335
44120230421330531703660312529289999936530455000.00N2225
44220230420308036753680305517693805907649475000.00N5-560
4432023041936404030425534151288854549704890660000.00N2120
444202304183520276535202635432178514307101675000.00N1810
44520230417271026952760261073654199219895000.00N215
44620230414269527352835269084397231281410000.00N25
447202304132690266527652580115752309177995000.00N5-25
448202304122715277527852690106377289970600000.00N5-90
449202304112805281528152660136818371901450000.00N255
450202304102750286028702660163548447462885000.00N5-25
4512023040727752860295527303947601113674220000.00N5-145
45220230406292025153270251017531155090687405000.00N2390
453202304052530253026902430343703869639465000.00N5-60
45420230404259023502970233013011033538960375000.00N2215
45520230403237523302385231544947105921770000.00N235
45620230331234023602365231055739130105875000.00N30
457202303302340247525102320218681517940175000.00N5-135
458202303292475255026002425113181281183625000.00N5-75
45920230328255026352690254067148174268795000.00N5-80
46020230327263028202820262589469240817920000.00N5-190
461202303242820282528702600171254471559175000.00N30
46220230323282032553495265513337314188910550000.00N5-80
46320230322290028402950284073655222452480000.00N250
46420230321285027302855273042596120140255000.00N2135
46520230320271527552790260038034103882890000.00N30
466202303172715272027202675771820813175000.00N25
467202303162710272027402695861623370910000.00N5-15
468202303152725283528352695978326589495000.00N5-15
4692023031427402790285527401337437201180000.00N5-80
470202303132820287028852820966627654880000.00N5-50
4712023031028702940294027701511742698145000.00N210
4722023030928602770286027701147232281010000.00N260
4732023030828002865286527451630645697545000.00N5-5
474202303072805292529252805964927560330000.00N5-45
475202303062850281529152770856724419295000.00N235
476202303032815284528452805925426183310000.00N210
4772023030228052830286527951001228197145000.00N5-25
478202302282830278528402785979527618715000.00N260
4792023022727702845287027703031285727795000.00N5-65
4802023022428352980298528351938755908100000.00N5-105
4812023022329403040305029352039860920530000.00N5-90
482202302223030304530502975989129766920000.00N5-5
4832023022130353040308030002723682732450000.00N25
4842023022030303110311030001811754748180000.00N25
4852023021730253010308529601458243644480000.00N210
4862023021630152925302529202896986818535000.00N290
4872023021529253070314528002859684591305000.00N5-135
4882023021430603095313030302776885031600000.00N5-35
4892023021330953145314530052035462921340000.00N5-50
49020230210314531353225307032525101620420000.00N210
49120230209313531403195300535341110572950000.00N25
49220230208313028903170289077743240640985000.00N2175
49320230207295527952955279038326110529875000.00N2155
494202302062800281028102760549415278600000.00N230
4952023020327702805282527651320536787315000.00N5-35
4962023020228052795283027253086386043070000.00N280
4972023020127252685273026602398764618980000.00N225
498202301312700269527002685604316289270000.00N25
4992023013026952795279526851868750445850000.00N225
500202301272670273527352660580815490045000.00N240
5012023012626302685268525951691444328725000.00N5-45
5022023012526752725275526101221732666950000.00N5-50
503202301202725277527752655613416562825000.00N30
5042023011927252675275526701639044347980000.00N30
5052023011827252795279526852445167005640000.00N215
5062023011727102575275025753459792898250000.00N2135
50720230116257525252740251065819171019730000.00N285
508202301132490246024902445408610088250000.00N230
5092023011224602465246524251033825281475000.00N235
510202301112425242524252390619614983175000.00N225
5112023011024002420242023801149527515295000.00N210
5122023010923902460246023651734941300375000.00N225
513202301062365238024102365673616030685000.00N30
514202301052365237523802345688116314825000.00N5-5
515202301042370236024002315989523239205000.00N220
5162023010323502375238023001477534422425000.00N5-10
517202301022360243524352355730517442575000.00N5-60
5182022122924202530260024202773669202755000.00N5-75
5192022122824952465253524251857346112530020.00N240
5202022122724552415245523901382833426035000.00N260
521202212262395241524302350852220390595000.00N5-15
5222022122324102455245523503040372289200000.00N5-45
523202212222455243527452415144908371045480000.00N220
524202212212435247024702405913522181615000.00N5-35
52520221220247024802480244026916642255000.00N5-10
52620221219248024852505243537979398590000.00N5-5
527202212162485253525352420792319639675000.00N210
528202212152475251025102460632015626270000.00N5-10
529202212142485243524952435599714814280000.00N225
5302022121324602455248524501729942745650000.00N25
531202212122455246524702430757718603520000.00N25
532202212092450247024702420425810383580000.00N25
533202212082445244524552390814719741275000.00N30
534202212072445243524652390578514062095000.00N210
535202212062435247524752400585714128135000.00N5-10
536202212052445241524602415665616144585000.00N215
537202212022430247024802415668616293330000.00N30
5382022120124302570257024151332632684480000.00N215
53920221130241524102420240041099919665000.00N225
540202211292390237024252370459210953120000.00N220
5412022112823702495258023701959348068680000.00N5-120
5422022112524902540254024801075526818650000.00N25
5432022112424852420260024202498362664695000.00N255
5442022112324302380249023502373957225280000.00N250
545202211222380242024252380916222065710000.00N5-25
54620221121240523952435236552595125693175000.00N245
5472022111823602405241523602220152828430000.00N210
54820221117235023052700230575238183155950000.00N245
5492022111623052325237022952137549524715000.00N5-20
550202211152325232523402300813918920835000.00N215
5512022111423102320232022601513234757625000.00N255
5522022111122552260230022551809541278900000.00N5-5
5532022111022602265231022501097324887020000.00N5-45
554202211092305231523402250645814929810000.00N5-10
5552022110823152290233022501567435984910000.00N225
5562022110722902300235022301875942204765000.00N5-5
557202211042295232023252255513911753615000.00N5-20
558202211032315228023702280824119024525000.00N5-20
55920221102233523502350231527966507600000.00N30
560202211012335234023552325461510793030000.00N5-5
561202210312340234523552335639814997860000.00N5-5
562202210282345233523752310784118316880000.00N225
563202210272320234023402300662215324350000.00N220
5642022102623002345234522301266629176025000.00N5-45
5652022102523452365237022951733340329715000.00N5-35
566202210242380237024102370990823569515000.00N5-10
5672022102123902410241023501190628348900000.00N5-5
568202210202395247024702395869620931610000.00N5-55
569202210192450247024702405415510153235000.00N25
570202210182445250025002405747018076840000.00N215
571202210172430243524752400527612700150000.00N30
572202210142430240024952320442510663325000.00N240
5732022101323902470255023801641739759200000.00N5-90
574202210122480259025902455449411216945000.00N215
5752022101124652620262024201763444106085000.00N5-155
576202210072620266026602575710318519945000.00N25
5772022100626152680268025651531039844895000.00N30
5782022100526152745281026051484239214185000.00N5-75
579202210042690276527652645986526439635000.00N225
5802022093026652695273026502070455899945000.00N5-40
5812022092927052950297526552538370552135000.00N235
5822022092826702850286026703004582570490000.00N5-190
58320220927286029402940269563911179474540000.00N5-5
58420220926286530853085286534246101087590000.00N5-220
58520220923308531303180297050444154568880000.00N5-40
5862022092231253120315030651876158451625000.00N5-5
5872022092131303105314530652048263631635000.00N225
588202209203105310031403100590418358525000.00N210
5892022091930953110314530752663182381425000.00N5-10
5902022091631053095313030451815655779225000.00N210
5912022091530953190319030951146535844530000.00N5-40
59220220914313531403165306040158124063385000.00N5-5
5932022091331403170317030901989162000900000.00N220
5942022090831203105317531001089733915630000.00N215
5952022090731053090314030751540547991470000.00N215
596202209063090318031803070953929375395000.00N210
5972022090530803165321030603159498146580000.00N5-85
59820220902316531203200311031915100896785000.00N280
5992022090130853120314030801885158415485000.00N5-35
600202208313120360036003075146096480018135000.00N265
6012022083030553040311030002332370916680000.00N215
6022022082930403025311530202221667616685000.00N5-85
6032022082631253090314030901246038847605000.00N235
6042022082530903120314530501216237605760000.00N230
6052022082430603110316030601137335068615000.00N5-50
6062022082331103100315530551125334917250000.00N260
607202208223050307531003050946328960555000.00N5-25
6082022081930753130313030701081233344940000.00N5-25
609202208183100313531353055787024316080000.00N30
61020220817310030853135296033364102213855000.00N215
61120220816308532153240308534818108810775000.00N5-130
6122022081232153245325531801212838895415000.00N30
6132022081132153220326531851926261921450000.00N225
6142022081031903210327031801301441628115000.00N5-20
615202208093210329033303210868228144255000.00N5-80
61620220808329031603350316033841110988575000.00N2135
6172022080531553100316030502546979767965000.00N275
6182022080430803080313030701462945186515000.00N30
6192022080330803075310030452363172318315000.00N5-5
62020220802308530853100300047973146827090000.00N30
6212022080130853090313530401276739177195000.00N210
6222022072930753100310030601721653101135000.00N225
6232022072830503045310530152656081166810000.00N30
6242022072730503130313030401582048334480000.00N5-20
6252022072630703090309030551007730916045000.00N5-10
6262022072530803045317030402036162451450000.00N235
6272022072230453055312530401368341943085000.00N5-10
6282022072130553020307029852783984247455000.00N235
629202207203020306531102995880026484610000.00N215
6302022071930053000305029751267738065250000.00N25
6312022071830003045304529902453373760680000.00N5-30
6322022071530303035309030251553647388085000.00N5-10
6332022071430403070308030001591948358905000.00N25
634202207133035308030803020485614758985000.00N210
6352022071230253030309530052109863937465000.00N5-30
6362022071130552945306029453311999518085000.00N2120
6372022070829352910296529101088231972250000.00N225
6382022070729102915291528551486542920400000.00N260
639202207062850284529252825868924731770000.00N210
6402022070528402895290027751931254569800000.00N265
6412022070427752855290027652390867064935000.00N5-80
6422022070128552930308028003049389220895000.00N5-75
6432022063029302950302528402653676656570000.00N240
64420220629289029252950271091676260741275020.00N5-110
645202206283000272533802620304057958843125000.00N2400
6462022062726002620268025552337761144530000.00N2105
6472022062424952500263024651181829745425000.00N5-5
6482022062325002620265025003044577952655000.00N5-110
6492022062226102820282026102163257552545000.00N5-75
6502022062126852760284526803011481639375000.00N5-75
65120220620276029302930266537164101346860000.00N5-10
6522022061727702790279026601515741455440000.00N5-25
6532022061627952720285527202216261584550000.00N275
65420220615272029652965272061095171158880000.00N5-210
65520220614293028952975280586018246251375000.00N30
65620220613293030403040289576204224544915000.00N5-110
6572022061030403000306029902895787141315000.00N225
65820220609301530953145299056486171409440000.00N5-85
6592022060831003165317030801717053484580000.00N5-20
6602022060731203120317530702427975215950000.00N30
6612022060331203195319530752162967238370000.00N240
66220220602308031403285305568719217063685000.00N5-55
6632022053131353120315531101372743023685000.00N215
66420220530312031353190308545533141840960000.00N5-25
66520220527314530953190305541658130032105000.00N265
6662022052630803055309030501707152513875000.00N25
6672022052530753075309530402616179970785000.00N30
66820220524307531103145299543958132978835000.00N5-30
66920220523310532003200309049177153579270000.00N5-50
67020220520315531503180310042762134033180000.00N25
6712022051931503150319030651794456374930000.00N5-25
67220220518317530503190303040306126070425000.00N2130
67320220517304530003070299040264121723220000.00N245
67420220516300030103050298050742152945340000.00N5-10