681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,201800,19465100,69600,69600,69600,69600,9
|
|
20240318,201700,19465100,69600,69600,69600,69600,0
|
|
20240318,201600,19465100,69600,69600,69600,69600,0
|
|
20240318,201500,19465100,69600,69600,69600,69600,0
|
|
20240318,201400,19465100,69600,69600,69600,69600,0
|
|
20240318,201300,19465100,69600,69600,69600,69600,0
|
|
20240318,201200,19465100,69600,69600,69600,69600,0
|
|
20240318,201100,19465100,69600,69600,69600,69600,0
|
|
20240318,201000,19465100,69600,69600,69600,69600,0
|
|
20240318,200900,19465100,69600,69600,69600,69600,0
|
|
20240318,200800,19465100,69600,69600,69600,69600,0
|
|
20240318,200700,19465100,69600,69600,69600,69600,0
|
|
20240318,200600,19465100,69600,69600,69600,69600,0
|
|
20240318,200500,19465100,69600,69600,69600,69600,0
|
|
20240318,200400,19465100,69600,69600,69600,69600,0
|
|
20240318,200300,19465100,69600,69600,69600,69600,0
|
|
20240318,200200,19465100,69600,69600,69600,69600,0
|
|
20240318,200100,19465100,69600,69600,69600,69600,0
|
|
20240318,200000,19465100,69600,69600,69600,69600,0
|
|
20240318,195900,19465100,69600,69600,69600,69600,0
|
|
20240318,195800,19465100,69600,69600,69600,69600,0
|
|
20240318,195700,19465100,69600,69600,69600,69600,0
|
|
20240318,195600,19465100,69600,69600,69600,69600,0
|
|
20240318,195500,19465100,69600,69600,69600,69600,0
|
|
20240318,195400,19465100,69600,69600,69600,69600,0
|
|
20240318,195300,19465100,69600,69600,69600,69600,0
|
|
20240318,195200,19465100,69600,69600,69600,69600,0
|
|
20240318,195100,19465100,69600,69600,69600,69600,0
|
|
20240318,195000,19465100,69600,69600,69600,69600,0
|
|
20240318,194900,19465100,69600,69600,69600,69600,0
|
|
20240318,194800,19465100,69600,69600,69600,69600,9
|
|
20240318,194700,19465100,69600,69600,69600,69600,0
|
|
20240318,194600,19465100,69600,69600,69600,69600,0
|
|
20240318,194500,19465100,69600,69600,69600,69600,0
|
|
20240318,194400,19465100,69600,69600,69600,69600,0
|
|
20240318,194300,19465100,69600,69600,69600,69600,0
|
|
20240318,194200,19465100,69600,69600,69600,69600,0
|
|
20240318,194100,19465100,69600,69600,69600,69600,0
|
|
20240318,194000,19465100,69600,69600,69600,69600,0
|
|
20240318,193900,19465100,69600,69600,69600,69600,0
|
|
20240318,193800,19465100,69600,69600,69600,69600,0
|
|
20240318,193700,19465100,69600,69600,69600,69600,0
|
|
20240318,193600,19465100,69600,69600,69600,69600,0
|
|
20240318,193500,19465100,69600,69600,69600,69600,0
|
|
20240318,193400,19465100,69600,69600,69600,69600,0
|
|
20240318,193300,19465100,69600,69600,69600,69600,0
|
|
20240318,193200,19465100,69600,69600,69600,69600,0
|
|
20240318,193100,19465100,69600,69600,69600,69600,0
|
|
20240318,193000,19465100,69600,69600,69600,69600,0
|
|
20240318,192900,19465100,69600,69600,69600,69600,0
|
|
20240318,192800,19465100,69600,69600,69600,69600,0
|
|
20240318,192700,19465100,69600,69600,69600,69600,0
|
|
20240318,192600,19465100,69600,69600,69600,69600,0
|
|
20240318,192500,19465100,69600,69600,69600,69600,0
|
|
20240318,192400,19465100,69600,69600,69600,69600,0
|
|
20240318,192300,19465100,69600,69600,69600,69600,0
|
|
20240318,192200,19465100,69600,69600,69600,69600,0
|
|
20240318,192100,19465100,69600,69600,69600,69600,0
|
|
20240318,192000,19465100,69600,69600,69600,69600,0
|
|
20240318,191900,19465100,69600,69600,69600,69600,0
|
|
20240318,191800,19465100,69600,69600,69600,69600,9
|
|
20240318,191700,19465100,69600,69600,69600,69600,0
|
|
20240318,191600,19465100,69600,69600,69600,69600,0
|
|
20240318,191500,19465100,69600,69600,69600,69600,0
|
|
20240318,191400,19465100,69600,69600,69600,69600,0
|
|
20240318,191300,19465100,69600,69600,69600,69600,0
|
|
20240318,191200,19465100,69600,69600,69600,69600,0
|
|
20240318,191100,19465100,69600,69600,69600,69600,0
|
|
20240318,191000,19465100,69600,69600,69600,69600,0
|
|
20240318,190900,19465100,69600,69600,69600,69600,0
|
|
20240318,190800,19465100,69600,69600,69600,69600,0
|
|
20240318,190700,19465100,69600,69600,69600,69600,0
|
|
20240318,190600,19465100,69600,69600,69600,69600,0
|
|
20240318,190500,19465100,69600,69600,69600,69600,0
|
|
20240318,190400,19465100,69600,69600,69600,69600,0
|
|
20240318,190300,19465100,69600,69600,69600,69600,0
|
|
20240318,190200,19465100,69600,69600,69600,69600,0
|
|
20240318,190100,19465100,69600,69600,69600,69600,0
|
|
20240318,190000,19465100,69600,69600,69600,69600,0
|
|
20240318,185900,19465100,69600,69600,69600,69600,0
|
|
20240318,185800,19465100,69600,69600,69600,69600,0
|
|
20240318,185700,19465100,69600,69600,69600,69600,0
|
|
20240318,185600,19465100,69600,69600,69600,69600,0
|
|
20240318,185500,19465100,69600,69600,69600,69600,0
|
|
20240318,185400,19465100,69600,69600,69600,69600,0
|
|
20240318,185300,19465100,69600,69600,69600,69600,0
|
|
20240318,185200,19465100,69600,69600,69600,69600,0
|
|
20240318,185100,19465100,69600,69600,69600,69600,0
|
|
20240318,185000,19465100,69600,69600,69600,69600,0
|
|
20240318,184900,19465100,69600,69600,69600,69600,0
|
|
20240318,184800,19465100,69600,69600,69600,69600,9
|
|
20240318,184700,19465100,69600,69600,69600,69600,0
|
|
20240318,184600,19465100,69600,69600,69600,69600,0
|
|
20240318,184500,19465100,69600,69600,69600,69600,0
|
|
20240318,184400,19465100,69600,69600,69600,69600,0
|
|
20240318,184300,19465100,69600,69600,69600,69600,0
|
|
20240318,184200,19465100,69600,69600,69600,69600,0
|
|
20240318,184100,19465100,69600,69600,69600,69600,0
|
|
20240318,184000,19465100,69600,69600,69600,69600,0
|
|
20240318,183900,19465100,69600,69600,69600,69600,0
|
|
20240318,183800,19465100,69600,69600,69600,69600,0
|
|
20240318,183700,19465100,69600,69600,69600,69600,0
|
|
20240318,183600,19465100,69600,69600,69600,69600,0
|
|
20240318,183500,19465100,69600,69600,69600,69600,0
|
|
20240318,183400,19465100,69600,69600,69600,69600,0
|
|
20240318,183300,19465100,69600,69600,69600,69600,0
|
|
20240318,183200,19465100,69600,69600,69600,69600,0
|
|
20240318,183100,19465100,69600,69600,69600,69600,0
|
|
20240318,183000,19465100,69600,69600,69600,69600,0
|
|
20240318,182900,19465100,69600,69600,69600,69600,0
|
|
20240318,182800,19465100,69600,69600,69600,69600,0
|
|
20240318,182700,19465100,69600,69600,69600,69600,0
|
|
20240318,182600,19465100,69600,69600,69600,69600,0
|
|
20240318,182500,19465100,69600,69600,69600,69600,0
|
|
20240318,182400,19465100,69600,69600,69600,69600,0
|
|
20240318,182300,19465100,69600,69600,69600,69600,0
|
|
20240318,182200,19465100,69600,69600,69600,69600,0
|
|
20240318,182100,19465100,69600,69600,69600,69600,0
|
|
20240318,182000,19465100,69600,69600,69600,69600,0
|
|
20240318,181900,19465100,69600,69600,69600,69600,0
|
|
20240318,181800,19465100,69600,69600,69600,69600,9
|
|
20240318,181700,19465100,69600,69600,69600,69600,0
|
|
20240318,181600,19465100,69600,69600,69600,69600,0
|
|
20240318,181500,19465100,69600,69600,69600,69600,0
|
|
20240318,181400,19465100,69600,69600,69600,69600,0
|
|
20240318,181300,19465100,69600,69600,69600,69600,0
|
|
20240318,181200,19465100,69600,69600,69600,69600,0
|
|
20240318,181100,19465100,69600,69600,69600,69600,0
|
|
20240318,181000,19465100,69600,69600,69600,69600,0
|
|
20240318,180900,19465100,69600,69600,69600,69600,0
|
|
20240318,180800,19465100,69600,69600,69600,69600,0
|
|
20240318,180700,19465100,69600,69600,69600,69600,0
|
|
20240318,180600,19465100,69600,69600,69600,69600,0
|
|
20240318,180500,19465100,69600,69600,69600,69600,0
|
|
20240318,180400,19465100,69600,69600,69600,69600,0
|
|
20240318,180300,19465100,69600,69600,69600,69600,0
|
|
20240318,180200,19465100,69600,69600,69600,69600,0
|
|
20240318,180100,19465100,69600,69600,69600,69600,0
|
|
20240318,180000,19465100,69600,69600,69600,69600,0
|
|
20240318,175900,19465100,69600,69600,69600,69600,0
|
|
20240318,175800,19465100,69600,69600,69600,69600,0
|
|
20240318,175700,19465100,69600,69600,69600,69600,0
|
|
20240318,175600,19465100,69600,69600,69600,69600,0
|
|
20240318,175500,19465100,69600,69600,69600,69600,0
|
|
20240318,175400,19465100,69600,69600,69600,69600,0
|
|
20240318,175300,19465100,69600,69600,69600,69600,0
|
|
20240318,175200,19465100,69600,69600,69600,69600,0
|
|
20240318,175100,19465100,69600,69600,69600,69600,0
|
|
20240318,175000,19465100,69600,69600,69600,69600,0
|
|
20240318,174900,19465100,69600,69600,69600,69600,0
|
|
20240318,174800,19465100,69600,69600,69600,69600,9
|
|
20240318,174700,19465100,69600,69600,69600,69600,0
|
|
20240318,174600,19465100,69600,69600,69600,69600,0
|
|
20240318,174500,19465100,69600,69600,69600,69600,0
|
|
20240318,174400,19465100,69600,69600,69600,69600,0
|
|
20240318,174300,19465100,69600,69600,69600,69600,0
|
|
20240318,174200,19465100,69600,69600,69600,69600,0
|
|
20240318,174100,19465100,69600,69600,69600,69600,0
|
|
20240318,174000,19465100,69600,69600,69600,69600,0
|
|
20240318,173900,19465100,69600,69600,69600,69600,0
|
|
20240318,173800,19465100,69600,69600,69600,69600,0
|
|
20240318,173700,19465100,69600,69600,69600,69600,0
|
|
20240318,173600,19465100,69600,69600,69600,69600,0
|
|
20240318,173500,19465100,69600,69600,69600,69600,0
|
|
20240318,173400,19465100,69600,69600,69600,69600,0
|
|
20240318,173300,19465100,69600,69600,69600,69600,0
|
|
20240318,173200,19465100,69600,69600,69600,69600,0
|
|
20240318,173100,19465100,69600,69600,69600,69600,0
|
|
20240318,173000,19465100,69600,69600,69600,69600,0
|
|
20240318,172900,19465100,69600,69600,69600,69600,0
|
|
20240318,172800,19465100,69600,69600,69600,69600,0
|
|
20240318,172700,19465100,69600,69600,69600,69600,0
|
|
20240318,172600,19465100,69600,69600,69600,69600,0
|
|
20240318,172500,19465100,69600,69600,69600,69600,0
|
|
20240318,172400,19465100,69600,69600,69600,69600,0
|
|
20240318,172300,19465100,69600,69600,69600,69600,0
|
|
20240318,172200,19465100,69600,69600,69600,69600,0
|
|
20240318,172100,19465100,69600,69600,69600,69600,0
|
|
20240318,172000,19465100,69600,69600,69600,69600,0
|
|
20240318,171900,19465100,69600,69600,69600,69600,0
|
|
20240318,171800,19465100,69600,69600,69600,69600,9
|
|
20240318,171700,19465100,69600,69600,69600,69600,0
|
|
20240318,171600,19465100,69600,69600,69600,69600,0
|
|
20240318,171500,19465100,69600,69600,69600,69600,0
|
|
20240318,171400,19465100,69600,69600,69600,69600,0
|
|
20240318,171300,19465100,69600,69600,69600,69600,0
|
|
20240318,171200,19465100,69600,69600,69600,69600,0
|
|
20240318,171100,19465100,69600,69600,69600,69600,0
|
|
20240318,171000,19465100,69600,69600,69600,69600,0
|
|
20240318,170900,19465100,69600,69600,69600,69600,0
|
|
20240318,170800,19465100,69600,69600,69600,69600,0
|
|
20240318,170700,19465100,69600,69600,69600,69600,0
|
|
20240318,170600,19465100,69600,69600,69600,69600,0
|
|
20240318,170500,19465100,69600,69600,69600,69600,0
|
|
20240318,170400,19465100,69600,69600,69600,69600,0
|
|
20240318,170300,19465100,69600,69600,69600,69600,0
|
|
20240318,170200,19465100,69600,69600,69600,69600,0
|
|
20240318,170100,19465100,69600,69600,69600,69600,0
|
|
20240318,170000,19465100,69600,69600,69600,69600,0
|
|
20240318,165900,19465100,69600,69600,69600,69600,0
|
|
20240318,165800,19465100,69600,69600,69600,69600,0
|
|
20240318,165700,19465100,69600,69600,69600,69600,0
|
|
20240318,165600,19465100,69600,69600,69600,69600,0
|
|
20240318,165500,19465100,69600,69600,69600,69600,0
|
|
20240318,165400,19465100,69600,69600,69600,69600,0
|
|
20240318,165300,19465100,69600,69600,69600,69600,0
|
|
20240318,165200,19465100,69600,69600,69600,69600,0
|
|
20240318,165100,19465100,69600,69600,69600,69600,0
|
|
20240318,165000,19465100,69600,69600,69600,69600,0
|
|
20240318,164900,19465100,69600,69600,69600,69600,0
|
|
20240318,164800,19465100,69600,69600,69600,69600,9
|
|
20240318,164700,19465100,69600,69600,69600,69600,0
|
|
20240318,164600,19465100,69600,69600,69600,69600,0
|
|
20240318,164500,19465100,69600,69600,69600,69600,0
|
|
20240318,164400,19465100,69600,69600,69600,69600,0
|
|
20240318,164300,19465100,69600,69600,69600,69600,0
|
|
20240318,164200,19465100,69600,69600,69600,69600,0
|
|
20240318,164100,19465100,69600,69600,69600,69600,0
|
|
20240318,164000,19465100,69600,69600,69600,69600,0
|
|
20240318,163900,19465100,69600,69600,69600,69600,0
|
|
20240318,163800,19465100,69600,69600,69600,69600,0
|
|
20240318,163700,19465100,69600,69600,69600,69600,0
|
|
20240318,163600,19465100,69600,69600,69600,69600,0
|
|
20240318,163500,19465100,69600,69600,69600,69600,0
|
|
20240318,163400,19465100,69600,69600,69600,69600,0
|
|
20240318,163300,19465100,69600,69600,69600,69600,0
|
|
20240318,163200,19465100,69600,69600,69600,69600,0
|
|
20240318,163100,19465100,69600,69600,69600,69600,0
|
|
20240318,163000,19465100,69600,69600,69600,69600,0
|
|
20240318,162900,19465100,69600,69600,69600,69600,0
|
|
20240318,162800,19465100,69600,69600,69600,69600,0
|
|
20240318,162700,19465100,69600,69600,69600,69600,0
|
|
20240318,162600,19465100,69600,69600,69600,69600,0
|
|
20240318,162500,19465100,69600,69600,69600,69600,0
|
|
20240318,162400,19465100,69600,69600,69600,69600,0
|
|
20240318,162300,19465100,69600,69600,69600,69600,0
|
|
20240318,162200,19465100,69600,69600,69600,69600,0
|
|
20240318,162100,19465100,69600,69600,69600,69600,0
|
|
20240318,162000,19465100,69600,69600,69600,69600,0
|
|
20240318,161900,19465100,69600,69600,69600,69600,0
|
|
20240318,161800,19465100,69600,69600,69600,69600,9
|
|
20240318,161700,19465100,69600,69600,69600,69600,0
|
|
20240318,161600,19465100,69600,69600,69600,69600,0
|
|
20240318,161500,19465100,69600,69600,69600,69600,0
|
|
20240318,161400,19465100,69600,69600,69600,69600,0
|
|
20240318,161300,19465100,69600,69600,69600,69600,0
|
|
20240318,161200,19465100,69600,69600,69600,69600,0
|
|
20240318,161100,19465100,69600,69600,69600,69600,0
|
|
20240318,161000,19465100,69600,69600,69600,69600,0
|
|
20240318,160900,19465100,69600,69600,69600,69600,0
|
|
20240318,160800,19465100,69600,69600,69600,69600,0
|
|
20240318,160700,19465100,69600,69600,69600,69600,0
|
|
20240318,160600,19465100,69600,69600,69600,69600,0
|
|
20240318,160500,19465100,69600,69600,69600,69600,0
|
|
20240318,160400,19465100,69600,69600,69600,69600,0
|
|
20240318,160300,19465100,69600,69600,69600,69600,0
|
|
20240318,160200,19465100,69600,69600,69600,69600,0
|
|
20240318,160100,19465100,69600,69600,69600,69600,0
|
|
20240318,160000,19465100,69600,69600,69600,69600,0
|
|
20240318,155900,19465100,69600,69600,69600,69600,0
|
|
20240318,155800,19465100,69600,69600,69600,69600,0
|
|
20240318,155700,19465100,69600,69600,69600,69600,0
|
|
20240318,155600,19465100,69600,69600,69600,69600,0
|
|
20240318,155500,19465100,69600,69600,69600,69600,0
|
|
20240318,155400,19465100,69600,69600,69600,69600,0
|
|
20240318,155300,19465100,69600,69600,69600,69600,0
|
|
20240318,155200,19465100,69600,69600,69600,69600,0
|
|
20240318,155100,19465100,69600,69600,69600,69600,0
|
|
20240318,155000,19465100,69600,69600,69600,69600,0
|
|
20240318,154900,19465100,69600,69600,69600,69600,0
|
|
20240318,154800,19465100,69600,69600,69600,69600,9
|
|
20240318,154700,19465100,69600,69600,69600,69600,0
|
|
20240318,154600,19465100,69600,69600,69600,69600,0
|
|
20240318,154500,19465100,69600,69600,69600,69600,0
|
|
20240318,154400,19465100,69600,69600,69600,69600,0
|
|
20240318,154300,19465100,69600,69600,69600,69600,0
|
|
20240318,154200,19465100,69600,69600,69600,69600,0
|
|
20240318,154100,19465100,69600,69600,69600,69600,0
|
|
20240318,154000,19465100,69600,69600,69600,69600,0
|
|
20240318,153900,19465100,69600,69600,69600,69600,0
|
|
20240318,153800,19465100,69600,69600,69600,69600,0
|
|
20240318,153700,19465100,69600,69600,69600,69600,0
|
|
20240318,153600,19465100,69600,69600,69600,69600,0
|
|
20240318,153500,19465100,69600,69600,69600,69600,0
|
|
20240318,153400,19465100,69600,69600,69600,69600,0
|
|
20240318,153300,19465100,69600,69600,69600,69600,0
|
|
20240318,153200,19465100,69600,69600,69600,69600,0
|
|
20240318,153100,19465100,69600,69600,69600,69600,0
|
|
20240318,153000,19465100,69600,69600,69600,69600,9
|
|
20240318,152900,18838700,69500,69500,69500,69500,0
|
|
20240318,152800,18838700,69500,69500,69500,69500,0
|
|
20240318,152700,18838700,69500,69500,69500,69500,0
|
|
20240318,152600,18838700,69500,69500,69500,69500,0
|
|
20240318,152500,18838700,69500,69500,69500,69500,0
|
|
20240318,152400,18838700,69500,69500,69500,69500,0
|
|
20240318,152300,18838700,69500,69500,69500,69500,0
|
|
20240318,152200,18838700,69500,69500,69500,69500,0
|
|
20240318,152100,18838700,69500,69500,69500,69500,0
|
|
20240318,152000,18838700,69500,69500,69500,69500,0
|
|
20240318,151900,18838700,69500,69500,69500,69500,0
|
|
20240318,151800,18838700,69500,69500,69500,69500,0
|
|
20240318,151700,18838700,69500,69500,69500,69500,0
|
|
20240318,151600,18838700,69500,69500,69500,69500,0
|
|
20240318,151500,18838700,69500,69500,69500,69500,0
|
|
20240318,151400,18838700,69500,69500,69500,69500,0
|
|
20240318,151300,18838700,69500,69500,69500,69500,0
|
|
20240318,151200,18838700,69500,69500,69500,69500,0
|
|
20240318,151100,18838700,69500,69500,69500,69500,0
|
|
20240318,151000,18838700,69500,69500,69500,69500,0
|
|
20240318,150900,18838700,69500,69500,69500,69500,0
|
|
20240318,150800,18838700,69500,69500,69500,69500,0
|
|
20240318,150700,18838700,69500,69500,69500,69500,0
|
|
20240318,150600,18838700,69500,69500,69500,69500,0
|
|
20240318,150500,18838700,69500,69500,69500,69500,0
|
|
20240318,150400,18838700,69500,69500,69500,69500,0
|
|
20240318,150300,18838700,69500,69500,69500,69500,0
|
|
20240318,150200,18838700,69500,69500,69500,69500,0
|
|
20240318,150100,18838700,69500,69500,69500,69500,0
|
|
20240318,150000,18838700,69500,69500,69500,69500,4
|
|
20240318,145900,18560700,69600,69600,69600,69600,0
|
|
20240318,145800,18560700,69600,69600,69600,69600,0
|
|
20240318,145700,18560700,69600,69600,69600,69600,0
|
|
20240318,145600,18560700,69600,69600,69600,69600,0
|
|
20240318,145500,18560700,69600,69600,69600,69600,0
|
|
20240318,145400,18560700,69600,69600,69600,69600,0
|
|
20240318,145300,18560700,69600,69600,69600,69600,0
|
|
20240318,145200,18560700,69600,69600,69600,69600,0
|
|
20240318,145100,18560700,69600,69600,69600,69600,0
|
|
20240318,145000,18560700,69600,69600,69600,69600,0
|
|
20240318,144900,18560700,69600,69600,69600,69600,0
|
|
20240318,144800,18560700,69600,69600,69600,69600,0
|
|
20240318,144700,18560700,69600,69600,69600,69600,0
|
|
20240318,144600,18560700,69600,69600,69600,69600,0
|
|
20240318,144500,18560700,69600,69600,69600,69600,0
|
|
20240318,144400,18560700,69600,69600,69600,69600,0
|
|
20240318,144300,18560700,69600,69600,69600,69600,0
|
|
20240318,144200,18560700,69600,69600,69600,69600,0
|
|
20240318,144100,18560700,69600,69600,69600,69600,0
|
|
20240318,144000,18560700,69600,69600,69600,69600,0
|
|
20240318,143900,18560700,69600,69600,69600,69600,0
|
|
20240318,143800,18560700,69600,69600,69600,69600,0
|
|
20240318,143700,18560700,69600,69600,69600,69600,0
|
|
20240318,143600,18560700,69600,69600,69600,69600,0
|
|
20240318,143500,18560700,69600,69600,69600,69600,0
|
|
20240318,143400,18560700,69600,69600,69600,69600,0
|
|
20240318,143300,18560700,69600,69600,69600,69600,0
|
|
20240318,143200,18560700,69600,69600,69600,69600,0
|
|
20240318,143100,18560700,69600,69600,69600,69600,0
|
|
20240318,143000,18560700,69600,69600,69600,69600,0
|
|
20240318,142900,18560700,69600,69600,69600,69600,0
|
|
20240318,142800,18560700,69600,69600,69600,69600,0
|
|
20240318,142700,18560700,69600,69600,69600,69600,0
|
|
20240318,142600,18560700,69600,69600,69600,69600,0
|
|
20240318,142500,18560700,69600,69600,69600,69600,0
|
|
20240318,142400,18560700,69600,69600,69600,69600,0
|
|
20240318,142300,18560700,69600,69600,69600,69600,0
|
|
20240318,142200,18560700,69600,69600,69600,69600,0
|
|
20240318,142100,18560700,69600,69600,69600,69600,0
|
|
20240318,142000,18560700,69600,69600,69600,69600,0
|
|
20240318,141900,18560700,69600,69600,69600,69600,0
|
|
20240318,141800,18560700,69600,69600,69600,69600,0
|
|
20240318,141700,18560700,69600,69600,69600,69600,0
|
|
20240318,141600,18560700,69600,69600,69600,69600,0
|
|
20240318,141500,18560700,69600,69600,69600,69600,0
|
|
20240318,141400,18560700,69600,69600,69600,69600,0
|
|
20240318,141300,18560700,69600,69600,69600,69600,0
|
|
20240318,141200,18560700,69600,69600,69600,69600,0
|
|
20240318,141100,18560700,69600,69600,69600,69600,0
|
|
20240318,141000,18560700,69600,69600,69600,69600,0
|
|
20240318,140900,18560700,69600,69600,69600,69600,0
|
|
20240318,140800,18560700,69600,69600,69600,69600,0
|
|
20240318,140700,18560700,69600,69600,69600,69600,0
|
|
20240318,140600,18560700,69600,69600,69600,69600,0
|
|
20240318,140500,18560700,69600,69600,69600,69600,0
|
|
20240318,140400,18560700,69600,69600,69600,69600,0
|
|
20240318,140300,18560700,69600,69600,69600,69600,0
|
|
20240318,140200,18560700,69600,69600,69600,69600,0
|
|
20240318,140100,18560700,69600,69600,69600,69600,0
|
|
20240318,140000,18560700,69600,69600,69600,69600,2
|
|
20240318,135900,18421500,69500,69500,69500,69500,0
|
|
20240318,135800,18421500,69500,69500,69500,69500,0
|
|
20240318,135700,18421500,69500,69500,69500,69500,0
|
|
20240318,135600,18421500,69500,69500,69500,69500,0
|
|
20240318,135500,18421500,69500,69500,69500,69500,0
|
|
20240318,135400,18421500,69500,69500,69500,69500,0
|
|
20240318,135300,18421500,69500,69500,69500,69500,0
|
|
20240318,135200,18421500,69500,69500,69500,69500,0
|
|
20240318,135100,18421500,69500,69500,69500,69500,0
|
|
20240318,135000,18421500,69500,69500,69500,69500,0
|
|
20240318,134900,18421500,69500,69500,69500,69500,0
|
|
20240318,134800,18421500,69500,69500,69500,69500,0
|
|
20240318,134700,18421500,69500,69500,69500,69500,0
|
|
20240318,134600,18421500,69500,69500,69500,69500,0
|
|
20240318,134500,18421500,69500,69500,69500,69500,0
|
|
20240318,134400,18421500,69500,69500,69500,69500,0
|
|
20240318,134300,18421500,69500,69500,69500,69500,0
|
|
20240318,134200,18421500,69500,69500,69500,69500,0
|
|
20240318,134100,18421500,69500,69500,69500,69500,0
|
|
20240318,134000,18421500,69500,69500,69500,69500,0
|
|
20240318,133900,18421500,69500,69500,69500,69500,0
|
|
20240318,133800,18421500,69500,69500,69500,69500,0
|
|
20240318,133700,18421500,69500,69500,69500,69500,0
|
|
20240318,133600,18421500,69500,69500,69500,69500,0
|
|
20240318,133500,18421500,69500,69500,69500,69500,0
|
|
20240318,133400,18421500,69500,69500,69500,69500,0
|
|
20240318,133300,18421500,69500,69500,69500,69500,0
|
|
20240318,133200,18421500,69500,69500,69500,69500,0
|
|
20240318,133100,18421500,69500,69500,69500,69500,0
|
|
20240318,133000,18421500,69500,69500,69500,69500,0
|
|
20240318,132900,18421500,69500,69500,69500,69500,0
|
|
20240318,132800,18421500,69500,69500,69500,69500,0
|
|
20240318,132700,18421500,69500,69500,69500,69500,0
|
|
20240318,132600,18421500,69500,69500,69500,69500,0
|
|
20240318,132500,18421500,69500,69500,69500,69500,0
|
|
20240318,132400,18421500,69500,69500,69500,69500,0
|
|
20240318,132300,18421500,69500,69500,69500,69500,0
|
|
20240318,132200,18421500,69500,69500,69500,69500,0
|
|
20240318,132100,18421500,69500,69500,69500,69500,0
|
|
20240318,132000,18421500,69500,69500,69500,69500,0
|
|
20240318,131900,18421500,69500,69500,69500,69500,0
|
|
20240318,131800,18421500,69500,69500,69500,69500,0
|
|
20240318,131700,18421500,69500,69500,69500,69500,0
|
|
20240318,131600,18421500,69500,69500,69500,69500,0
|
|
20240318,131500,18421500,69500,69500,69500,69500,0
|
|
20240318,131400,18421500,69500,69500,69500,69500,0
|
|
20240318,131300,18421500,69500,69500,69500,69500,0
|
|
20240318,131200,18421500,69500,69500,69500,69500,0
|
|
20240318,131100,18421500,69500,69500,69500,69500,0
|
|
20240318,131000,18421500,69500,69500,69500,69500,0
|
|
20240318,130900,18421500,69500,69500,69500,69500,0
|
|
20240318,130800,18421500,69500,69500,69500,69500,0
|
|
20240318,130700,18421500,69500,69500,69500,69500,0
|
|
20240318,130600,18421500,69500,69500,69500,69500,0
|
|
20240318,130500,18421500,69500,69500,69500,69500,0
|
|
20240318,130400,18421500,69500,69500,69500,69500,0
|
|
20240318,130300,18421500,69500,69500,69500,69500,0
|
|
20240318,130200,18421500,69500,69500,69500,69500,0
|
|
20240318,130100,18421500,69500,69500,69500,69500,0
|
|
20240318,130000,18421500,69500,69500,69500,69500,0
|
|
20240318,125900,18421500,69500,69500,69500,69500,0
|
|
20240318,125800,18421500,69500,69500,69500,69500,0
|
|
20240318,125700,18421500,69500,69500,69500,69500,0
|
|
20240318,125600,18421500,69500,69500,69500,69500,0
|
|
20240318,125500,18421500,69500,69500,69500,69500,0
|
|
20240318,125400,18421500,69500,69500,69500,69500,0
|
|
20240318,125300,18421500,69500,69500,69500,69500,0
|
|
20240318,125200,18421500,69500,69500,69500,69500,0
|
|
20240318,125100,18421500,69500,69500,69500,69500,0
|
|
20240318,125000,18421500,69500,69500,69500,69500,0
|
|
20240318,124900,18421500,69500,69500,69500,69500,0
|
|
20240318,124800,18421500,69500,69500,69500,69500,0
|
|
20240318,124700,18421500,69500,69500,69500,69500,0
|
|
20240318,124600,18421500,69500,69500,69500,69500,0
|
|
20240318,124500,18421500,69500,69500,69500,69500,0
|
|
20240318,124400,18421500,69500,69500,69500,69500,0
|
|
20240318,124300,18421500,69500,69500,69500,69500,0
|
|
20240318,124200,18421500,69500,69500,69500,69500,0
|
|
20240318,124100,18421500,69500,69500,69500,69500,0
|
|
20240318,124000,18421500,69500,69500,69500,69500,0
|
|
20240318,123900,18421500,69500,69500,69500,69500,0
|
|
20240318,123800,18421500,69500,69500,69500,69500,0
|
|
20240318,123700,18421500,69500,69500,69500,69500,0
|
|
20240318,123600,18421500,69500,69500,69500,69500,0
|
|
20240318,123500,18421500,69500,69500,69500,69500,0
|
|
20240318,123400,18421500,69500,69500,69500,69500,0
|
|
20240318,123300,18421500,69500,69500,69500,69500,0
|
|
20240318,123200,18421500,69500,69500,69500,69500,0
|
|
20240318,123100,18421500,69500,69500,69500,69500,0
|
|
20240318,123000,18421500,69500,69500,69500,69500,8
|
|
20240318,122900,17865500,69500,69500,69500,69500,0
|
|
20240318,122800,17865500,69500,69500,69500,69500,0
|
|
20240318,122700,17865500,69500,69500,69500,69500,0
|
|
20240318,122600,17865500,69500,69500,69500,69500,0
|
|
20240318,122500,17865500,69500,69500,69500,69500,0
|
|
20240318,122400,17865500,69500,69500,69500,69500,0
|
|
20240318,122300,17865500,69500,69500,69500,69500,0
|
|
20240318,122200,17865500,69500,69500,69500,69500,0
|
|
20240318,122100,17865500,69500,69500,69500,69500,0
|
|
20240318,122000,17865500,69500,69500,69500,69500,0
|
|
20240318,121900,17865500,69500,69500,69500,69500,0
|
|
20240318,121800,17865500,69500,69500,69500,69500,0
|
|
20240318,121700,17865500,69500,69500,69500,69500,0
|
|
20240318,121600,17865500,69500,69500,69500,69500,0
|
|
20240318,121500,17865500,69500,69500,69500,69500,0
|
|
20240318,121400,17865500,69500,69500,69500,69500,0
|
|
20240318,121300,17865500,69500,69500,69500,69500,0
|
|
20240318,121200,17865500,69500,69500,69500,69500,0
|
|
20240318,121100,17865500,69500,69500,69500,69500,0
|
|
20240318,121000,17865500,69500,69500,69500,69500,0
|
|
20240318,120900,17865500,69500,69500,69500,69500,0
|
|
20240318,120800,17865500,69500,69500,69500,69500,0
|
|
20240318,120700,17865500,69500,69500,69500,69500,0
|
|
20240318,120600,17865500,69500,69500,69500,69500,0
|
|
20240318,120500,17865500,69500,69500,69500,69500,0
|
|
20240318,120400,17865500,69500,69500,69500,69500,0
|
|
20240318,120300,17865500,69500,69500,69500,69500,0
|
|
20240318,120200,17865500,69500,69500,69500,69500,0
|
|
20240318,120100,17865500,69500,69500,69500,69500,0
|
|
20240318,120000,17865500,69500,69500,69500,69500,91
|
|
20240318,115900,11541000,69500,69500,69500,69500,0
|
|
20240318,115800,11541000,69500,69500,69500,69500,0
|
|
20240318,115700,11541000,69500,69500,69500,69500,0
|
|
20240318,115600,11541000,69500,69500,69500,69500,0
|
|
20240318,115500,11541000,69500,69500,69500,69500,0
|
|
20240318,115400,11541000,69500,69500,69500,69500,0
|
|
20240318,115300,11541000,69500,69500,69500,69500,0
|
|
20240318,115200,11541000,69500,69500,69500,69500,0
|
|
20240318,115100,11541000,69500,69500,69500,69500,0
|
|
20240318,115000,11541000,69500,69500,69500,69500,0
|
|
20240318,114900,11541000,69500,69500,69500,69500,0
|
|
20240318,114800,11541000,69500,69500,69500,69500,0
|
|
20240318,114700,11541000,69500,69500,69500,69500,0
|
|
20240318,114600,11541000,69500,69500,69500,69500,0
|
|
20240318,114500,11541000,69500,69500,69500,69500,0
|
|
20240318,114400,11541000,69500,69500,69500,69500,0
|
|
20240318,114300,11541000,69500,69500,69500,69500,0
|
|
20240318,114200,11541000,69500,69500,69500,69500,0
|
|
20240318,114100,11541000,69500,69500,69500,69500,0
|
|
20240318,114000,11541000,69500,69500,69500,69500,0
|
|
20240318,113900,11541000,69500,69500,69500,69500,0
|
|
20240318,113800,11541000,69500,69500,69500,69500,0
|
|
20240318,113700,11541000,69500,69500,69500,69500,0
|
|
20240318,113600,11541000,69500,69500,69500,69500,0
|
|
20240318,113500,11541000,69500,69500,69500,69500,0
|
|
20240318,113400,11541000,69500,69500,69500,69500,0
|
|
20240318,113300,11541000,69500,69500,69500,69500,0
|
|
20240318,113200,11541000,69500,69500,69500,69500,0
|
|
20240318,113100,11541000,69500,69500,69500,69500,0
|
|
20240318,113000,11541000,69500,69500,69500,69500,0
|
|
20240318,112900,11541000,69500,69500,69500,69500,0
|
|
20240318,112800,11541000,69500,69500,69500,69500,0
|
|
20240318,112700,11541000,69500,69500,69500,69500,0
|
|
20240318,112600,11541000,69500,69500,69500,69500,0
|
|
20240318,112500,11541000,69500,69500,69500,69500,0
|
|
20240318,112400,11541000,69500,69500,69500,69500,0
|
|
20240318,112300,11541000,69500,69500,69500,69500,0
|
|
20240318,112200,11541000,69500,69500,69500,69500,0
|
|
20240318,112100,11541000,69500,69500,69500,69500,0
|
|
20240318,112000,11541000,69500,69500,69500,69500,0
|
|
20240318,111900,11541000,69500,69500,69500,69500,0
|
|
20240318,111800,11541000,69500,69500,69500,69500,0
|
|
20240318,111700,11541000,69500,69500,69500,69500,0
|
|
20240318,111600,11541000,69500,69500,69500,69500,0
|
|
20240318,111500,11541000,69500,69500,69500,69500,0
|
|
20240318,111400,11541000,69500,69500,69500,69500,0
|
|
20240318,111300,11541000,69500,69500,69500,69500,0
|
|
20240318,111200,11541000,69500,69500,69500,69500,0
|
|
20240318,111100,11541000,69500,69500,69500,69500,0
|
|
20240318,111000,11541000,69500,69500,69500,69500,0
|
|
20240318,110900,11541000,69500,69500,69500,69500,0
|
|
20240318,110800,11541000,69500,69500,69500,69500,0
|
|
20240318,110700,11541000,69500,69500,69500,69500,0
|
|
20240318,110600,11541000,69500,69500,69500,69500,0
|
|
20240318,110500,11541000,69500,69500,69500,69500,0
|
|
20240318,110400,11541000,69500,69500,69500,69500,0
|
|
20240318,110300,11541000,69500,69500,69500,69500,0
|
|
20240318,110200,11541000,69500,69500,69500,69500,0
|
|
20240318,110100,11541000,69500,69500,69500,69500,0
|
|
20240318,110000,11541000,69500,69500,69500,69500,114
|
|
20240318,105900,3618000,69500,69500,69500,69500,0
|
|
20240318,105800,3618000,69500,69500,69500,69500,0
|
|
20240318,105700,3618000,69500,69500,69500,69500,0
|
|
20240318,105600,3618000,69500,69500,69500,69500,0
|
|
20240318,105500,3618000,69500,69500,69500,69500,0
|
|
20240318,105400,3618000,69500,69500,69500,69500,0
|
|
20240318,105300,3618000,69500,69500,69500,69500,0
|
|
20240318,105200,3618000,69500,69500,69500,69500,0
|
|
20240318,105100,3618000,69500,69500,69500,69500,0
|
|
20240318,105000,3618000,69500,69500,69500,69500,0
|
|
20240318,104900,3618000,69500,69500,69500,69500,0
|
|
20240318,104800,3618000,69500,69500,69500,69500,0
|
|
20240318,104700,3618000,69500,69500,69500,69500,0
|
|
20240318,104600,3618000,69500,69500,69500,69500,0
|
|
20240318,104500,3618000,69500,69500,69500,69500,0
|
|
20240318,104400,3618000,69500,69500,69500,69500,0
|
|
20240318,104300,3618000,69500,69500,69500,69500,0
|
|
20240318,104200,3618000,69500,69500,69500,69500,0
|
|
20240318,104100,3618000,69500,69500,69500,69500,0
|
|
20240318,104000,3618000,69500,69500,69500,69500,0
|
|
20240318,103900,3618000,69500,69500,69500,69500,0
|
|
20240318,103800,3618000,69500,69500,69500,69500,0
|
|
20240318,103700,3618000,69500,69500,69500,69500,0
|
|
20240318,103600,3618000,69500,69500,69500,69500,0
|
|
20240318,103500,3618000,69500,69500,69500,69500,0
|
|
20240318,103400,3618000,69500,69500,69500,69500,0
|
|
20240318,103300,3618000,69500,69500,69500,69500,0
|
|
20240318,103200,3618000,69500,69500,69500,69500,0
|
|
20240318,103100,3618000,69500,69500,69500,69500,0
|
|
20240318,103000,3618000,69500,69500,69500,69500,12
|
|
20240318,102900,2784000,69600,69600,69600,69600,0
|
|
20240318,102800,2784000,69600,69600,69600,69600,0
|
|
20240318,102700,2784000,69600,69600,69600,69600,0
|
|
20240318,102600,2784000,69600,69600,69600,69600,0
|
|
20240318,102500,2784000,69600,69600,69600,69600,0
|
|
20240318,102400,2784000,69600,69600,69600,69600,0
|
|
20240318,102300,2784000,69600,69600,69600,69600,0
|
|
20240318,102200,2784000,69600,69600,69600,69600,0
|
|
20240318,102100,2784000,69600,69600,69600,69600,0
|
|
20240318,102000,2784000,69600,69600,69600,69600,0
|
|
20240318,101900,2784000,69600,69600,69600,69600,0
|
|
20240318,101800,2784000,69600,69600,69600,69600,0
|
|
20240318,101700,2784000,69600,69600,69600,69600,0
|
|
20240318,101600,2784000,69600,69600,69600,69600,0
|
|
20240318,101500,2784000,69600,69600,69600,69600,0
|
|
20240318,101400,2784000,69600,69600,69600,69600,0
|
|
20240318,101300,2784000,69600,69600,69600,69600,0
|
|
20240318,101200,2784000,69600,69600,69600,69600,0
|
|
20240318,101100,2784000,69600,69600,69600,69600,0
|
|
20240318,101000,2784000,69600,69600,69600,69600,0
|
|
20240318,100900,2784000,69600,69600,69600,69600,0
|
|
20240318,100800,2784000,69600,69600,69600,69600,0
|
|
20240318,100700,2784000,69600,69600,69600,69600,0
|
|
20240318,100600,2784000,69600,69600,69600,69600,0
|
|
20240318,100500,2784000,69600,69600,69600,69600,0
|
|
20240318,100400,2784000,69600,69600,69600,69600,0
|
|
20240318,100300,2784000,69600,69600,69600,69600,0
|
|
20240318,100200,2784000,69600,69600,69600,69600,0
|
|
20240318,100100,2784000,69600,69600,69600,69600,0
|
|
20240318,100000,2784000,69600,69600,69600,69600,6
|
|
20240318,095900,2366400,69600,69600,69600,69600,0
|
|
20240318,095800,2366400,69600,69600,69600,69600,0
|
|
20240318,095700,2366400,69600,69600,69600,69600,0
|
|
20240318,095600,2366400,69600,69600,69600,69600,0
|
|
20240318,095500,2366400,69600,69600,69600,69600,0
|
|
20240318,095400,2366400,69600,69600,69600,69600,0
|
|
20240318,095300,2366400,69600,69600,69600,69600,0
|
|
20240318,095200,2366400,69600,69600,69600,69600,0
|
|
20240318,095100,2366400,69600,69600,69600,69600,0
|
|
20240318,095000,2366400,69600,69600,69600,69600,0
|
|
20240318,094900,2366400,69600,69600,69600,69600,0
|
|
20240318,094800,2366400,69600,69600,69600,69600,0
|
|
20240318,094700,2366400,69600,69600,69600,69600,0
|
|
20240318,094600,2366400,69600,69600,69600,69600,0
|
|
20240318,094500,2366400,69600,69600,69600,69600,0
|
|
20240318,094400,2366400,69600,69600,69600,69600,0
|
|
20240318,094300,2366400,69600,69600,69600,69600,0
|
|
20240318,094200,2366400,69600,69600,69600,69600,0
|
|
20240318,094100,2366400,69600,69600,69600,69600,0
|
|
20240318,094000,2366400,69600,69600,69600,69600,0
|
|
20240318,093900,2366400,69600,69600,69600,69600,0
|
|
20240318,093800,2366400,69600,69600,69600,69600,0
|
|
20240318,093700,2366400,69600,69600,69600,69600,0
|
|
20240318,093600,2366400,69600,69600,69600,69600,0
|
|
20240318,093500,2366400,69600,69600,69600,69600,0
|
|
20240318,093400,2366400,69600,69600,69600,69600,0
|
|
20240318,093300,2366400,69600,69600,69600,69600,0
|
|
20240318,093200,2366400,69600,69600,69600,69600,0
|
|
20240318,093100,2366400,69600,69600,69600,69600,0
|
|
20240318,093000,2366400,69600,69600,69600,69600,34
|
|
20240318,092900,0,69800,69800,69800,69800,0
|
|
20240318,092800,0,69800,69800,69800,69800,0
|
|
20240318,092700,0,69800,69800,69800,69800,0
|
|
20240318,092600,0,69800,69800,69800,69800,0
|
|
20240318,092500,0,69800,69800,69800,69800,0
|
|
20240318,092400,0,69800,69800,69800,69800,0
|
|
20240318,092300,0,69800,69800,69800,69800,0
|
|
20240318,092200,0,69800,69800,69800,69800,0
|
|
20240318,092100,0,69800,69800,69800,69800,0
|
|
20240318,092000,0,69800,69800,69800,69800,0
|
|
20240318,091900,0,69800,69800,69800,69800,0
|
|
20240318,091800,0,69800,69800,69800,69800,0
|
|
20240318,091700,0,69800,69800,69800,69800,0
|
|
20240318,091600,0,69800,69800,69800,69800,0
|
|
20240318,091500,0,69800,69800,69800,69800,0
|
|
20240318,091400,0,69800,69800,69800,69800,0
|
|
20240318,091300,0,69800,69800,69800,69800,0
|
|
20240318,091200,0,69800,69800,69800,69800,0
|
|
20240318,091100,0,69800,69800,69800,69800,0
|
|
20240318,091000,0,69800,69800,69800,69800,0
|
|
20240318,090900,0,69800,69800,69800,69800,0
|
|
20240318,090800,0,69800,69800,69800,69800,0
|
|
20240318,090700,0,69800,69800,69800,69800,0
|
|
20240318,090600,0,69800,69800,69800,69800,0
|
|
20240318,090500,0,69800,69800,69800,69800,0
|
|
20240318,090400,0,69800,69800,69800,69800,0
|
|
20240318,090300,0,69800,69800,69800,69800,0
|
|
20240318,090200,0,69800,69800,69800,69800,0
|
|
20240318,090100,0,69800,69800,69800,69800,0
|
|
20240318,090000,0,69800,69800,69800,69800,0
|