700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203700,3112800,80000,80000,80000,80000,6
|
|
20241007,203600,3112800,80000,80000,80000,80000,0
|
|
20241007,203500,3112800,80000,80000,80000,80000,0
|
|
20241007,203400,3112800,80000,80000,80000,80000,0
|
|
20241007,203300,3112800,80000,80000,80000,80000,0
|
|
20241007,203200,3112800,80000,80000,80000,80000,0
|
|
20241007,203100,3112800,80000,80000,80000,80000,0
|
|
20241007,203000,3112800,80000,80000,80000,80000,0
|
|
20241007,202900,3112800,80000,80000,80000,80000,0
|
|
20241007,202800,3112800,80000,80000,80000,80000,0
|
|
20241007,202700,3112800,80000,80000,80000,80000,0
|
|
20241007,202600,3112800,80000,80000,80000,80000,0
|
|
20241007,202500,3112800,80000,80000,80000,80000,0
|
|
20241007,202400,3112800,80000,80000,80000,80000,0
|
|
20241007,202300,3112800,80000,80000,80000,80000,0
|
|
20241007,202200,3112800,80000,80000,80000,80000,0
|
|
20241007,202100,3112800,80000,80000,80000,80000,0
|
|
20241007,202000,3112800,80000,80000,80000,80000,0
|
|
20241007,201900,3112800,80000,80000,80000,80000,0
|
|
20241007,201800,3112800,80000,80000,80000,80000,0
|
|
20241007,201700,3112800,80000,80000,80000,80000,0
|
|
20241007,201600,3112800,80000,80000,80000,80000,0
|
|
20241007,201500,3112800,80000,80000,80000,80000,0
|
|
20241007,201400,3112800,80000,80000,80000,80000,0
|
|
20241007,201300,3112800,80000,80000,80000,80000,0
|
|
20241007,201200,3112800,80000,80000,80000,80000,0
|
|
20241007,201100,3112800,80000,80000,80000,80000,0
|
|
20241007,201000,3112800,80000,80000,80000,80000,0
|
|
20241007,200900,3112800,80000,80000,80000,80000,0
|
|
20241007,200800,3112800,80000,80000,80000,80000,0
|
|
20241007,200700,3112800,80000,80000,80000,80000,6
|
|
20241007,200600,3112800,80000,80000,80000,80000,0
|
|
20241007,200500,3112800,80000,80000,80000,80000,0
|
|
20241007,200400,3112800,80000,80000,80000,80000,0
|
|
20241007,200300,3112800,80000,80000,80000,80000,0
|
|
20241007,200200,3112800,80000,80000,80000,80000,0
|
|
20241007,200100,3112800,80000,80000,80000,80000,0
|
|
20241007,200000,3112800,80000,80000,80000,80000,0
|
|
20241007,195900,3112800,80000,80000,80000,80000,0
|
|
20241007,195800,3112800,80000,80000,80000,80000,0
|
|
20241007,195700,3112800,80000,80000,80000,80000,0
|
|
20241007,195600,3112800,80000,80000,80000,80000,0
|
|
20241007,195500,3112800,80000,80000,80000,80000,0
|
|
20241007,195400,3112800,80000,80000,80000,80000,0
|
|
20241007,195300,3112800,80000,80000,80000,80000,0
|
|
20241007,195200,3112800,80000,80000,80000,80000,0
|
|
20241007,195100,3112800,80000,80000,80000,80000,0
|
|
20241007,195000,3112800,80000,80000,80000,80000,0
|
|
20241007,194900,3112800,80000,80000,80000,80000,0
|
|
20241007,194800,3112800,80000,80000,80000,80000,0
|
|
20241007,194700,3112800,80000,80000,80000,80000,0
|
|
20241007,194600,3112800,80000,80000,80000,80000,0
|
|
20241007,194500,3112800,80000,80000,80000,80000,0
|
|
20241007,194400,3112800,80000,80000,80000,80000,0
|
|
20241007,194300,3112800,80000,80000,80000,80000,0
|
|
20241007,194200,3112800,80000,80000,80000,80000,0
|
|
20241007,194100,3112800,80000,80000,80000,80000,0
|
|
20241007,194000,3112800,80000,80000,80000,80000,0
|
|
20241007,193900,3112800,80000,80000,80000,80000,0
|
|
20241007,193800,3112800,80000,80000,80000,80000,0
|
|
20241007,193700,3112800,80000,80000,80000,80000,6
|
|
20241007,193600,3112800,80000,80000,80000,80000,0
|
|
20241007,193500,3112800,80000,80000,80000,80000,0
|
|
20241007,193400,3112800,80000,80000,80000,80000,0
|
|
20241007,193300,3112800,80000,80000,80000,80000,0
|
|
20241007,193200,3112800,80000,80000,80000,80000,0
|
|
20241007,193100,3112800,80000,80000,80000,80000,0
|
|
20241007,193000,3112800,80000,80000,80000,80000,0
|
|
20241007,192900,3112800,80000,80000,80000,80000,0
|
|
20241007,192800,3112800,80000,80000,80000,80000,0
|
|
20241007,192700,3112800,80000,80000,80000,80000,0
|
|
20241007,192600,3112800,80000,80000,80000,80000,0
|
|
20241007,192500,3112800,80000,80000,80000,80000,0
|
|
20241007,192400,3112800,80000,80000,80000,80000,0
|
|
20241007,192300,3112800,80000,80000,80000,80000,0
|
|
20241007,192200,3112800,80000,80000,80000,80000,0
|
|
20241007,192100,3112800,80000,80000,80000,80000,0
|
|
20241007,192000,3112800,80000,80000,80000,80000,0
|
|
20241007,191900,3112800,80000,80000,80000,80000,0
|
|
20241007,191800,3112800,80000,80000,80000,80000,0
|
|
20241007,191700,3112800,80000,80000,80000,80000,0
|
|
20241007,191600,3112800,80000,80000,80000,80000,0
|
|
20241007,191500,3112800,80000,80000,80000,80000,0
|
|
20241007,191400,3112800,80000,80000,80000,80000,0
|
|
20241007,191300,3112800,80000,80000,80000,80000,0
|
|
20241007,191200,3112800,80000,80000,80000,80000,0
|
|
20241007,191100,3112800,80000,80000,80000,80000,0
|
|
20241007,191000,3112800,80000,80000,80000,80000,0
|
|
20241007,190900,3112800,80000,80000,80000,80000,0
|
|
20241007,190800,3112800,80000,80000,80000,80000,0
|
|
20241007,190700,3112800,80000,80000,80000,80000,6
|
|
20241007,190600,3112800,80000,80000,80000,80000,0
|
|
20241007,190500,3112800,80000,80000,80000,80000,0
|
|
20241007,190400,3112800,80000,80000,80000,80000,0
|
|
20241007,190300,3112800,80000,80000,80000,80000,0
|
|
20241007,190200,3112800,80000,80000,80000,80000,0
|
|
20241007,190100,3112800,80000,80000,80000,80000,0
|
|
20241007,190000,3112800,80000,80000,80000,80000,0
|
|
20241007,185900,3112800,80000,80000,80000,80000,0
|
|
20241007,185800,3112800,80000,80000,80000,80000,0
|
|
20241007,185700,3112800,80000,80000,80000,80000,0
|
|
20241007,185600,3112800,80000,80000,80000,80000,0
|
|
20241007,185500,3112800,80000,80000,80000,80000,0
|
|
20241007,185400,3112800,80000,80000,80000,80000,0
|
|
20241007,185300,3112800,80000,80000,80000,80000,0
|
|
20241007,185200,3112800,80000,80000,80000,80000,0
|
|
20241007,185100,3112800,80000,80000,80000,80000,0
|
|
20241007,185000,3112800,80000,80000,80000,80000,0
|
|
20241007,184900,3112800,80000,80000,80000,80000,0
|
|
20241007,184800,3112800,80000,80000,80000,80000,0
|
|
20241007,184700,3112800,80000,80000,80000,80000,0
|
|
20241007,184600,3112800,80000,80000,80000,80000,0
|
|
20241007,184500,3112800,80000,80000,80000,80000,0
|
|
20241007,184400,3112800,80000,80000,80000,80000,0
|
|
20241007,184300,3112800,80000,80000,80000,80000,0
|
|
20241007,184200,3112800,80000,80000,80000,80000,0
|
|
20241007,184100,3112800,80000,80000,80000,80000,0
|
|
20241007,184000,3112800,80000,80000,80000,80000,0
|
|
20241007,183900,3112800,80000,80000,80000,80000,0
|
|
20241007,183800,3112800,80000,80000,80000,80000,0
|
|
20241007,183700,3112800,80000,80000,80000,80000,6
|
|
20241007,183600,3112800,80000,80000,80000,80000,0
|
|
20241007,183500,3112800,80000,80000,80000,80000,0
|
|
20241007,183400,3112800,80000,80000,80000,80000,0
|
|
20241007,183300,3112800,80000,80000,80000,80000,0
|
|
20241007,183200,3112800,80000,80000,80000,80000,0
|
|
20241007,183100,3112800,80000,80000,80000,80000,0
|
|
20241007,183000,3112800,80000,80000,80000,80000,0
|
|
20241007,182900,3112800,80000,80000,80000,80000,0
|
|
20241007,182800,3112800,80000,80000,80000,80000,0
|
|
20241007,182700,3112800,80000,80000,80000,80000,0
|
|
20241007,182600,3112800,80000,80000,80000,80000,0
|
|
20241007,182500,3112800,80000,80000,80000,80000,0
|
|
20241007,182400,3112800,80000,80000,80000,80000,0
|
|
20241007,182300,3112800,80000,80000,80000,80000,0
|
|
20241007,182200,3112800,80000,80000,80000,80000,0
|
|
20241007,182100,3112800,80000,80000,80000,80000,0
|
|
20241007,182000,3112800,80000,80000,80000,80000,0
|
|
20241007,181900,3112800,80000,80000,80000,80000,0
|
|
20241007,181800,3112800,80000,80000,80000,80000,0
|
|
20241007,181700,3112800,80000,80000,80000,80000,0
|
|
20241007,181600,3112800,80000,80000,80000,80000,0
|
|
20241007,181500,3112800,80000,80000,80000,80000,0
|
|
20241007,181400,3112800,80000,80000,80000,80000,0
|
|
20241007,181300,3112800,80000,80000,80000,80000,0
|
|
20241007,181200,3112800,80000,80000,80000,80000,0
|
|
20241007,181100,3112800,80000,80000,80000,80000,0
|
|
20241007,181000,3112800,80000,80000,80000,80000,0
|
|
20241007,180900,3112800,80000,80000,80000,80000,0
|
|
20241007,180800,3112800,80000,80000,80000,80000,0
|
|
20241007,180700,3112800,80000,80000,80000,80000,6
|
|
20241007,180600,3112800,80000,80000,80000,80000,0
|
|
20241007,180500,3112800,80000,80000,80000,80000,0
|
|
20241007,180400,3112800,80000,80000,80000,80000,0
|
|
20241007,180300,3112800,80000,80000,80000,80000,0
|
|
20241007,180200,3112800,80000,80000,80000,80000,0
|
|
20241007,180100,3112800,80000,80000,80000,80000,0
|
|
20241007,180000,3112800,80000,80000,80000,80000,0
|
|
20241007,175900,3112800,80000,80000,80000,80000,0
|
|
20241007,175800,3112800,80000,80000,80000,80000,0
|
|
20241007,175700,3112800,80000,80000,80000,80000,0
|
|
20241007,175600,3112800,80000,80000,80000,80000,0
|
|
20241007,175500,3112800,80000,80000,80000,80000,0
|
|
20241007,175400,3112800,80000,80000,80000,80000,0
|
|
20241007,175300,3112800,80000,80000,80000,80000,0
|
|
20241007,175200,3112800,80000,80000,80000,80000,0
|
|
20241007,175100,3112800,80000,80000,80000,80000,0
|
|
20241007,175000,3112800,80000,80000,80000,80000,0
|
|
20241007,174900,3112800,80000,80000,80000,80000,0
|
|
20241007,174800,3112800,80000,80000,80000,80000,0
|
|
20241007,174700,3112800,80000,80000,80000,80000,0
|
|
20241007,174600,3112800,80000,80000,80000,80000,0
|
|
20241007,174500,3112800,80000,80000,80000,80000,0
|
|
20241007,174400,3112800,80000,80000,80000,80000,0
|
|
20241007,174300,3112800,80000,80000,80000,80000,0
|
|
20241007,174200,3112800,80000,80000,80000,80000,0
|
|
20241007,174100,3112800,80000,80000,80000,80000,0
|
|
20241007,174000,3112800,80000,80000,80000,80000,0
|
|
20241007,173900,3112800,80000,80000,80000,80000,0
|
|
20241007,173800,3112800,80000,80000,80000,80000,0
|
|
20241007,173700,3112800,80000,80000,80000,80000,6
|
|
20241007,173600,3112800,80000,80000,80000,80000,0
|
|
20241007,173500,3112800,80000,80000,80000,80000,0
|
|
20241007,173400,3112800,80000,80000,80000,80000,0
|
|
20241007,173300,3112800,80000,80000,80000,80000,0
|
|
20241007,173200,3112800,80000,80000,80000,80000,0
|
|
20241007,173100,3112800,80000,80000,80000,80000,0
|
|
20241007,173000,3112800,80000,80000,80000,80000,0
|
|
20241007,172900,3112800,80000,80000,80000,80000,0
|
|
20241007,172800,3112800,80000,80000,80000,80000,0
|
|
20241007,172700,3112800,80000,80000,80000,80000,0
|
|
20241007,172600,3112800,80000,80000,80000,80000,0
|
|
20241007,172500,3112800,80000,80000,80000,80000,0
|
|
20241007,172400,3112800,80000,80000,80000,80000,0
|
|
20241007,172300,3112800,80000,80000,80000,80000,0
|
|
20241007,172200,3112800,80000,80000,80000,80000,0
|
|
20241007,172100,3112800,80000,80000,80000,80000,0
|
|
20241007,172000,3112800,80000,80000,80000,80000,0
|
|
20241007,171900,3112800,80000,80000,80000,80000,0
|
|
20241007,171800,3112800,80000,80000,80000,80000,0
|
|
20241007,171700,3112800,80000,80000,80000,80000,0
|
|
20241007,171600,3112800,80000,80000,80000,80000,0
|
|
20241007,171500,3112800,80000,80000,80000,80000,0
|
|
20241007,171400,3112800,80000,80000,80000,80000,0
|
|
20241007,171300,3112800,80000,80000,80000,80000,0
|
|
20241007,171200,3112800,80000,80000,80000,80000,0
|
|
20241007,171100,3112800,80000,80000,80000,80000,0
|
|
20241007,171000,3112800,80000,80000,80000,80000,0
|
|
20241007,170900,3112800,80000,80000,80000,80000,0
|
|
20241007,170800,3112800,80000,80000,80000,80000,0
|
|
20241007,170700,3112800,80000,80000,80000,80000,6
|
|
20241007,170600,3112800,80000,80000,80000,80000,0
|
|
20241007,170500,3112800,80000,80000,80000,80000,0
|
|
20241007,170400,3112800,80000,80000,80000,80000,0
|
|
20241007,170300,3112800,80000,80000,80000,80000,0
|
|
20241007,170200,3112800,80000,80000,80000,80000,0
|
|
20241007,170100,3112800,80000,80000,80000,80000,0
|
|
20241007,170000,3112800,80000,80000,80000,80000,0
|
|
20241007,165900,3112800,80000,80000,80000,80000,0
|
|
20241007,165800,3112800,80000,80000,80000,80000,0
|
|
20241007,165700,3112800,80000,80000,80000,80000,0
|
|
20241007,165600,3112800,80000,80000,80000,80000,0
|
|
20241007,165500,3112800,80000,80000,80000,80000,0
|
|
20241007,165400,3112800,80000,80000,80000,80000,0
|
|
20241007,165300,3112800,80000,80000,80000,80000,0
|
|
20241007,165200,3112800,80000,80000,80000,80000,0
|
|
20241007,165100,3112800,80000,80000,80000,80000,0
|
|
20241007,165000,3112800,80000,80000,80000,80000,0
|
|
20241007,164900,3112800,80000,80000,80000,80000,0
|
|
20241007,164800,3112800,80000,80000,80000,80000,0
|
|
20241007,164700,3112800,80000,80000,80000,80000,0
|
|
20241007,164600,3112800,80000,80000,80000,80000,0
|
|
20241007,164500,3112800,80000,80000,80000,80000,0
|
|
20241007,164400,3112800,80000,80000,80000,80000,0
|
|
20241007,164300,3112800,80000,80000,80000,80000,0
|
|
20241007,164200,3112800,80000,80000,80000,80000,0
|
|
20241007,164100,3112800,80000,80000,80000,80000,0
|
|
20241007,164000,3112800,80000,80000,80000,80000,0
|
|
20241007,163900,3112800,80000,80000,80000,80000,0
|
|
20241007,163800,3112800,80000,80000,80000,80000,0
|
|
20241007,163700,3112800,80000,80000,80000,80000,6
|
|
20241007,163600,3112800,80000,80000,80000,80000,0
|
|
20241007,163500,3112800,80000,80000,80000,80000,0
|
|
20241007,163400,3112800,80000,80000,80000,80000,0
|
|
20241007,163300,3112800,80000,80000,80000,80000,0
|
|
20241007,163200,3112800,80000,80000,80000,80000,0
|
|
20241007,163100,3112800,80000,80000,80000,80000,0
|
|
20241007,163000,3112800,80000,80000,80000,80000,0
|
|
20241007,162900,3112800,80000,80000,80000,80000,0
|
|
20241007,162800,3112800,80000,80000,80000,80000,0
|
|
20241007,162700,3112800,80000,80000,80000,80000,0
|
|
20241007,162600,3112800,80000,80000,80000,80000,0
|
|
20241007,162500,3112800,80000,80000,80000,80000,0
|
|
20241007,162400,3112800,80000,80000,80000,80000,0
|
|
20241007,162300,3112800,80000,80000,80000,80000,0
|
|
20241007,162200,3112800,80000,80000,80000,80000,0
|
|
20241007,162100,3112800,80000,80000,80000,80000,0
|
|
20241007,162000,3112800,80000,80000,80000,80000,0
|
|
20241007,161900,3112800,80000,80000,80000,80000,0
|
|
20241007,161800,3112800,80000,80000,80000,80000,0
|
|
20241007,161700,3112800,80000,80000,80000,80000,0
|
|
20241007,161600,3112800,80000,80000,80000,80000,0
|
|
20241007,161500,3112800,80000,80000,80000,80000,0
|
|
20241007,161400,3112800,80000,80000,80000,80000,0
|
|
20241007,161300,3112800,80000,80000,80000,80000,0
|
|
20241007,161200,3112800,80000,80000,80000,80000,0
|
|
20241007,161100,3112800,80000,80000,80000,80000,0
|
|
20241007,161000,3112800,80000,80000,80000,80000,0
|
|
20241007,160900,3112800,80000,80000,80000,80000,0
|
|
20241007,160800,3112800,80000,80000,80000,80000,0
|
|
20241007,160700,3112800,80000,80000,80000,80000,6
|
|
20241007,160600,3112800,80000,80000,80000,80000,0
|
|
20241007,160500,3112800,80000,80000,80000,80000,0
|
|
20241007,160400,3112800,80000,80000,80000,80000,0
|
|
20241007,160300,3112800,80000,80000,80000,80000,0
|
|
20241007,160200,3112800,80000,80000,80000,80000,0
|
|
20241007,160100,3112800,80000,80000,80000,80000,0
|
|
20241007,160000,3112800,80000,80000,80000,80000,0
|
|
20241007,155900,3112800,80000,80000,80000,80000,0
|
|
20241007,155800,3112800,80000,80000,80000,80000,0
|
|
20241007,155700,3112800,80000,80000,80000,80000,0
|
|
20241007,155600,3112800,80000,80000,80000,80000,0
|
|
20241007,155500,3112800,80000,80000,80000,80000,0
|
|
20241007,155400,3112800,80000,80000,80000,80000,0
|
|
20241007,155300,3112800,80000,80000,80000,80000,0
|
|
20241007,155200,3112800,80000,80000,80000,80000,0
|
|
20241007,155100,3112800,80000,80000,80000,80000,0
|
|
20241007,155000,3112800,80000,80000,80000,80000,0
|
|
20241007,154900,3112800,80000,80000,80000,80000,0
|
|
20241007,154800,3112800,80000,80000,80000,80000,0
|
|
20241007,154700,3112800,80000,80000,80000,80000,0
|
|
20241007,154600,3112800,80000,80000,80000,80000,0
|
|
20241007,154500,3112800,80000,80000,80000,80000,0
|
|
20241007,154400,3112800,80000,80000,80000,80000,0
|
|
20241007,154300,3112800,80000,80000,80000,80000,0
|
|
20241007,154200,3112800,80000,80000,80000,80000,0
|
|
20241007,154100,3112800,80000,80000,80000,80000,0
|
|
20241007,154000,3112800,80000,80000,80000,80000,0
|
|
20241007,153900,3112800,80000,80000,80000,80000,0
|
|
20241007,153800,3112800,80000,80000,80000,80000,0
|
|
20241007,153700,3112800,80000,80000,80000,80000,6
|
|
20241007,153600,3112800,80000,80000,80000,80000,0
|
|
20241007,153500,3112800,80000,80000,80000,80000,0
|
|
20241007,153400,3112800,80000,80000,80000,80000,0
|
|
20241007,153300,3112800,80000,80000,80000,80000,0
|
|
20241007,153200,3112800,80000,80000,80000,80000,0
|
|
20241007,153100,3112800,80000,80000,80000,80000,0
|
|
20241007,153000,3112800,80000,80000,80000,80000,6
|
|
20241007,152900,2632800,80000,80000,80000,80000,0
|
|
20241007,152800,2632800,80000,80000,80000,80000,0
|
|
20241007,152700,2632800,80000,80000,80000,80000,0
|
|
20241007,152600,2632800,80000,80000,80000,80000,0
|
|
20241007,152500,2632800,80000,80000,80000,80000,0
|
|
20241007,152400,2632800,80000,80000,80000,80000,0
|
|
20241007,152300,2632800,80000,80000,80000,80000,0
|
|
20241007,152200,2632800,80000,80000,80000,80000,0
|
|
20241007,152100,2632800,80000,80000,80000,80000,0
|
|
20241007,152000,2632800,80000,80000,80000,80000,0
|
|
20241007,151900,2632800,80000,80000,80000,80000,0
|
|
20241007,151800,2632800,80000,80000,80000,80000,0
|
|
20241007,151700,2632800,80000,80000,80000,80000,0
|
|
20241007,151600,2632800,80000,80000,80000,80000,0
|
|
20241007,151500,2632800,80000,80000,80000,80000,0
|
|
20241007,151400,2632800,80000,80000,80000,80000,0
|
|
20241007,151300,2632800,80000,80000,80000,80000,0
|
|
20241007,151200,2632800,80000,80000,80000,80000,0
|
|
20241007,151100,2632800,80000,80000,80000,80000,0
|
|
20241007,151000,2632800,80000,80000,80000,80000,0
|
|
20241007,150900,2632800,80000,80000,80000,80000,0
|
|
20241007,150800,2632800,80000,80000,80000,80000,0
|
|
20241007,150700,2632800,80000,80000,80000,80000,0
|
|
20241007,150600,2632800,80000,80000,80000,80000,0
|
|
20241007,150500,2632800,80000,80000,80000,80000,0
|
|
20241007,150400,2632800,80000,80000,80000,80000,0
|
|
20241007,150300,2632800,80000,80000,80000,80000,0
|
|
20241007,150200,2632800,80000,80000,80000,80000,0
|
|
20241007,150100,2632800,80000,80000,80000,80000,0
|
|
20241007,150000,2632800,80000,80000,80000,80000,0
|
|
20241007,145900,2632800,80000,80000,80000,80000,0
|
|
20241007,145800,2632800,80000,80000,80000,80000,0
|
|
20241007,145700,2632800,80000,80000,80000,80000,0
|
|
20241007,145600,2632800,80000,80000,80000,80000,0
|
|
20241007,145500,2632800,80000,80000,80000,80000,0
|
|
20241007,145400,2632800,80000,80000,80000,80000,0
|
|
20241007,145300,2632800,80000,80000,80000,80000,0
|
|
20241007,145200,2632800,80000,80000,80000,80000,0
|
|
20241007,145100,2632800,80000,80000,80000,80000,0
|
|
20241007,145000,2632800,80000,80000,80000,80000,0
|
|
20241007,144900,2632800,80000,80000,80000,80000,0
|
|
20241007,144800,2632800,80000,80000,80000,80000,0
|
|
20241007,144700,2632800,80000,80000,80000,80000,0
|
|
20241007,144600,2632800,80000,80000,80000,80000,0
|
|
20241007,144500,2632800,80000,80000,80000,80000,0
|
|
20241007,144400,2632800,80000,80000,80000,80000,0
|
|
20241007,144300,2632800,80000,80000,80000,80000,0
|
|
20241007,144200,2632800,80000,80000,80000,80000,0
|
|
20241007,144100,2632800,80000,80000,80000,80000,0
|
|
20241007,144000,2632800,80000,80000,80000,80000,0
|
|
20241007,143900,2632800,80000,80000,80000,80000,0
|
|
20241007,143800,2632800,80000,80000,80000,80000,0
|
|
20241007,143700,2632800,80000,80000,80000,80000,0
|
|
20241007,143600,2632800,80000,80000,80000,80000,0
|
|
20241007,143500,2632800,80000,80000,80000,80000,0
|
|
20241007,143400,2632800,80000,80000,80000,80000,0
|
|
20241007,143300,2632800,80000,80000,80000,80000,0
|
|
20241007,143200,2632800,80000,80000,80000,80000,0
|
|
20241007,143100,2632800,80000,80000,80000,80000,0
|
|
20241007,143000,2632800,80000,80000,80000,80000,4
|
|
20241007,142900,2312800,79800,79800,79800,79800,0
|
|
20241007,142800,2312800,79800,79800,79800,79800,0
|
|
20241007,142700,2312800,79800,79800,79800,79800,0
|
|
20241007,142600,2312800,79800,79800,79800,79800,0
|
|
20241007,142500,2312800,79800,79800,79800,79800,0
|
|
20241007,142400,2312800,79800,79800,79800,79800,0
|
|
20241007,142300,2312800,79800,79800,79800,79800,0
|
|
20241007,142200,2312800,79800,79800,79800,79800,0
|
|
20241007,142100,2312800,79800,79800,79800,79800,0
|
|
20241007,142000,2312800,79800,79800,79800,79800,0
|
|
20241007,141900,2312800,79800,79800,79800,79800,0
|
|
20241007,141800,2312800,79800,79800,79800,79800,0
|
|
20241007,141700,2312800,79800,79800,79800,79800,0
|
|
20241007,141600,2312800,79800,79800,79800,79800,0
|
|
20241007,141500,2312800,79800,79800,79800,79800,0
|
|
20241007,141400,2312800,79800,79800,79800,79800,0
|
|
20241007,141300,2312800,79800,79800,79800,79800,0
|
|
20241007,141200,2312800,79800,79800,79800,79800,0
|
|
20241007,141100,2312800,79800,79800,79800,79800,0
|
|
20241007,141000,2312800,79800,79800,79800,79800,0
|
|
20241007,140900,2312800,79800,79800,79800,79800,0
|
|
20241007,140800,2312800,79800,79800,79800,79800,0
|
|
20241007,140700,2312800,79800,79800,79800,79800,0
|
|
20241007,140600,2312800,79800,79800,79800,79800,0
|
|
20241007,140500,2312800,79800,79800,79800,79800,0
|
|
20241007,140400,2312800,79800,79800,79800,79800,0
|
|
20241007,140300,2312800,79800,79800,79800,79800,0
|
|
20241007,140200,2312800,79800,79800,79800,79800,0
|
|
20241007,140100,2312800,79800,79800,79800,79800,0
|
|
20241007,140000,2312800,79800,79800,79800,79800,8
|
|
20241007,135900,1674400,79800,79800,79800,79800,0
|
|
20241007,135800,1674400,79800,79800,79800,79800,0
|
|
20241007,135700,1674400,79800,79800,79800,79800,0
|
|
20241007,135600,1674400,79800,79800,79800,79800,0
|
|
20241007,135500,1674400,79800,79800,79800,79800,0
|
|
20241007,135400,1674400,79800,79800,79800,79800,0
|
|
20241007,135300,1674400,79800,79800,79800,79800,0
|
|
20241007,135200,1674400,79800,79800,79800,79800,0
|
|
20241007,135100,1674400,79800,79800,79800,79800,0
|
|
20241007,135000,1674400,79800,79800,79800,79800,0
|
|
20241007,134900,1674400,79800,79800,79800,79800,0
|
|
20241007,134800,1674400,79800,79800,79800,79800,0
|
|
20241007,134700,1674400,79800,79800,79800,79800,0
|
|
20241007,134600,1674400,79800,79800,79800,79800,0
|
|
20241007,134500,1674400,79800,79800,79800,79800,0
|
|
20241007,134400,1674400,79800,79800,79800,79800,0
|
|
20241007,134300,1674400,79800,79800,79800,79800,0
|
|
20241007,134200,1674400,79800,79800,79800,79800,0
|
|
20241007,134100,1674400,79800,79800,79800,79800,0
|
|
20241007,134000,1674400,79800,79800,79800,79800,0
|
|
20241007,133900,1674400,79800,79800,79800,79800,0
|
|
20241007,133800,1674400,79800,79800,79800,79800,0
|
|
20241007,133700,1674400,79800,79800,79800,79800,0
|
|
20241007,133600,1674400,79800,79800,79800,79800,0
|
|
20241007,133500,1674400,79800,79800,79800,79800,0
|
|
20241007,133400,1674400,79800,79800,79800,79800,0
|
|
20241007,133300,1674400,79800,79800,79800,79800,0
|
|
20241007,133200,1674400,79800,79800,79800,79800,0
|
|
20241007,133100,1674400,79800,79800,79800,79800,0
|
|
20241007,133000,1674400,79800,79800,79800,79800,1
|
|
20241007,132900,1594600,79800,79800,79800,79800,0
|
|
20241007,132800,1594600,79800,79800,79800,79800,0
|
|
20241007,132700,1594600,79800,79800,79800,79800,0
|
|
20241007,132600,1594600,79800,79800,79800,79800,0
|
|
20241007,132500,1594600,79800,79800,79800,79800,0
|
|
20241007,132400,1594600,79800,79800,79800,79800,0
|
|
20241007,132300,1594600,79800,79800,79800,79800,0
|
|
20241007,132200,1594600,79800,79800,79800,79800,0
|
|
20241007,132100,1594600,79800,79800,79800,79800,0
|
|
20241007,132000,1594600,79800,79800,79800,79800,0
|
|
20241007,131900,1594600,79800,79800,79800,79800,0
|
|
20241007,131800,1594600,79800,79800,79800,79800,0
|
|
20241007,131700,1594600,79800,79800,79800,79800,0
|
|
20241007,131600,1594600,79800,79800,79800,79800,0
|
|
20241007,131500,1594600,79800,79800,79800,79800,0
|
|
20241007,131400,1594600,79800,79800,79800,79800,0
|
|
20241007,131300,1594600,79800,79800,79800,79800,0
|
|
20241007,131200,1594600,79800,79800,79800,79800,0
|
|
20241007,131100,1594600,79800,79800,79800,79800,0
|
|
20241007,131000,1594600,79800,79800,79800,79800,0
|
|
20241007,130900,1594600,79800,79800,79800,79800,0
|
|
20241007,130800,1594600,79800,79800,79800,79800,0
|
|
20241007,130700,1594600,79800,79800,79800,79800,0
|
|
20241007,130600,1594600,79800,79800,79800,79800,0
|
|
20241007,130500,1594600,79800,79800,79800,79800,0
|
|
20241007,130400,1594600,79800,79800,79800,79800,0
|
|
20241007,130300,1594600,79800,79800,79800,79800,0
|
|
20241007,130200,1594600,79800,79800,79800,79800,0
|
|
20241007,130100,1594600,79800,79800,79800,79800,0
|
|
20241007,130000,1594600,79800,79800,79800,79800,0
|
|
20241007,125900,1594600,79800,79800,79800,79800,0
|
|
20241007,125800,1594600,79800,79800,79800,79800,0
|
|
20241007,125700,1594600,79800,79800,79800,79800,0
|
|
20241007,125600,1594600,79800,79800,79800,79800,0
|
|
20241007,125500,1594600,79800,79800,79800,79800,0
|
|
20241007,125400,1594600,79800,79800,79800,79800,0
|
|
20241007,125300,1594600,79800,79800,79800,79800,0
|
|
20241007,125200,1594600,79800,79800,79800,79800,0
|
|
20241007,125100,1594600,79800,79800,79800,79800,0
|
|
20241007,125000,1594600,79800,79800,79800,79800,0
|
|
20241007,124900,1594600,79800,79800,79800,79800,0
|
|
20241007,124800,1594600,79800,79800,79800,79800,0
|
|
20241007,124700,1594600,79800,79800,79800,79800,0
|
|
20241007,124600,1594600,79800,79800,79800,79800,0
|
|
20241007,124500,1594600,79800,79800,79800,79800,0
|
|
20241007,124400,1594600,79800,79800,79800,79800,0
|
|
20241007,124300,1594600,79800,79800,79800,79800,0
|
|
20241007,124200,1594600,79800,79800,79800,79800,0
|
|
20241007,124100,1594600,79800,79800,79800,79800,0
|
|
20241007,124000,1594600,79800,79800,79800,79800,0
|
|
20241007,123900,1594600,79800,79800,79800,79800,0
|
|
20241007,123800,1594600,79800,79800,79800,79800,0
|
|
20241007,123700,1594600,79800,79800,79800,79800,0
|
|
20241007,123600,1594600,79800,79800,79800,79800,0
|
|
20241007,123500,1594600,79800,79800,79800,79800,0
|
|
20241007,123400,1594600,79800,79800,79800,79800,0
|
|
20241007,123300,1594600,79800,79800,79800,79800,0
|
|
20241007,123200,1594600,79800,79800,79800,79800,0
|
|
20241007,123100,1594600,79800,79800,79800,79800,0
|
|
20241007,123000,1594600,79800,79800,79800,79800,5
|
|
20241007,122900,1195600,79700,79700,79700,79700,0
|
|
20241007,122800,1195600,79700,79700,79700,79700,0
|
|
20241007,122700,1195600,79700,79700,79700,79700,0
|
|
20241007,122600,1195600,79700,79700,79700,79700,0
|
|
20241007,122500,1195600,79700,79700,79700,79700,0
|
|
20241007,122400,1195600,79700,79700,79700,79700,0
|
|
20241007,122300,1195600,79700,79700,79700,79700,0
|
|
20241007,122200,1195600,79700,79700,79700,79700,0
|
|
20241007,122100,1195600,79700,79700,79700,79700,0
|
|
20241007,122000,1195600,79700,79700,79700,79700,0
|
|
20241007,121900,1195600,79700,79700,79700,79700,0
|
|
20241007,121800,1195600,79700,79700,79700,79700,0
|
|
20241007,121700,1195600,79700,79700,79700,79700,0
|
|
20241007,121600,1195600,79700,79700,79700,79700,0
|
|
20241007,121500,1195600,79700,79700,79700,79700,0
|
|
20241007,121400,1195600,79700,79700,79700,79700,0
|
|
20241007,121300,1195600,79700,79700,79700,79700,0
|
|
20241007,121200,1195600,79700,79700,79700,79700,0
|
|
20241007,121100,1195600,79700,79700,79700,79700,0
|
|
20241007,121000,1195600,79700,79700,79700,79700,0
|
|
20241007,120900,1195600,79700,79700,79700,79700,0
|
|
20241007,120800,1195600,79700,79700,79700,79700,0
|
|
20241007,120700,1195600,79700,79700,79700,79700,0
|
|
20241007,120600,1195600,79700,79700,79700,79700,0
|
|
20241007,120500,1195600,79700,79700,79700,79700,0
|
|
20241007,120400,1195600,79700,79700,79700,79700,0
|
|
20241007,120300,1195600,79700,79700,79700,79700,0
|
|
20241007,120200,1195600,79700,79700,79700,79700,0
|
|
20241007,120100,1195600,79700,79700,79700,79700,0
|
|
20241007,120000,1195600,79700,79700,79700,79700,0
|
|
20241007,115900,1195600,79700,79700,79700,79700,0
|
|
20241007,115800,1195600,79700,79700,79700,79700,0
|
|
20241007,115700,1195600,79700,79700,79700,79700,0
|
|
20241007,115600,1195600,79700,79700,79700,79700,0
|
|
20241007,115500,1195600,79700,79700,79700,79700,0
|
|
20241007,115400,1195600,79700,79700,79700,79700,0
|
|
20241007,115300,1195600,79700,79700,79700,79700,0
|
|
20241007,115200,1195600,79700,79700,79700,79700,0
|
|
20241007,115100,1195600,79700,79700,79700,79700,0
|
|
20241007,115000,1195600,79700,79700,79700,79700,0
|
|
20241007,114900,1195600,79700,79700,79700,79700,0
|
|
20241007,114800,1195600,79700,79700,79700,79700,0
|
|
20241007,114700,1195600,79700,79700,79700,79700,0
|
|
20241007,114600,1195600,79700,79700,79700,79700,0
|
|
20241007,114500,1195600,79700,79700,79700,79700,0
|
|
20241007,114400,1195600,79700,79700,79700,79700,0
|
|
20241007,114300,1195600,79700,79700,79700,79700,0
|
|
20241007,114200,1195600,79700,79700,79700,79700,0
|
|
20241007,114100,1195600,79700,79700,79700,79700,0
|
|
20241007,114000,1195600,79700,79700,79700,79700,0
|
|
20241007,113900,1195600,79700,79700,79700,79700,0
|
|
20241007,113800,1195600,79700,79700,79700,79700,0
|
|
20241007,113700,1195600,79700,79700,79700,79700,0
|
|
20241007,113600,1195600,79700,79700,79700,79700,0
|
|
20241007,113500,1195600,79700,79700,79700,79700,0
|
|
20241007,113400,1195600,79700,79700,79700,79700,0
|
|
20241007,113300,1195600,79700,79700,79700,79700,0
|
|
20241007,113200,1195600,79700,79700,79700,79700,0
|
|
20241007,113100,1195600,79700,79700,79700,79700,0
|
|
20241007,113000,1195600,79700,79700,79700,79700,0
|
|
20241007,112900,1195600,79700,79700,79700,79700,0
|
|
20241007,112800,1195600,79700,79700,79700,79700,0
|
|
20241007,112700,1195600,79700,79700,79700,79700,0
|
|
20241007,112600,1195600,79700,79700,79700,79700,0
|
|
20241007,112500,1195600,79700,79700,79700,79700,0
|
|
20241007,112400,1195600,79700,79700,79700,79700,0
|
|
20241007,112300,1195600,79700,79700,79700,79700,0
|
|
20241007,112200,1195600,79700,79700,79700,79700,0
|
|
20241007,112100,1195600,79700,79700,79700,79700,0
|
|
20241007,112000,1195600,79700,79700,79700,79700,0
|
|
20241007,111900,1195600,79700,79700,79700,79700,0
|
|
20241007,111800,1195600,79700,79700,79700,79700,0
|
|
20241007,111700,1195600,79700,79700,79700,79700,0
|
|
20241007,111600,1195600,79700,79700,79700,79700,0
|
|
20241007,111500,1195600,79700,79700,79700,79700,0
|
|
20241007,111400,1195600,79700,79700,79700,79700,0
|
|
20241007,111300,1195600,79700,79700,79700,79700,0
|
|
20241007,111200,1195600,79700,79700,79700,79700,0
|
|
20241007,111100,1195600,79700,79700,79700,79700,0
|
|
20241007,111000,1195600,79700,79700,79700,79700,0
|
|
20241007,110900,1195600,79700,79700,79700,79700,0
|
|
20241007,110800,1195600,79700,79700,79700,79700,0
|
|
20241007,110700,1195600,79700,79700,79700,79700,0
|
|
20241007,110600,1195600,79700,79700,79700,79700,0
|
|
20241007,110500,1195600,79700,79700,79700,79700,0
|
|
20241007,110400,1195600,79700,79700,79700,79700,0
|
|
20241007,110300,1195600,79700,79700,79700,79700,0
|
|
20241007,110200,1195600,79700,79700,79700,79700,0
|
|
20241007,110100,1195600,79700,79700,79700,79700,0
|
|
20241007,110000,1195600,79700,79700,79700,79700,2
|
|
20241007,105900,1036200,79500,79500,79500,79500,0
|
|
20241007,105800,1036200,79500,79500,79500,79500,0
|
|
20241007,105700,1036200,79500,79500,79500,79500,0
|
|
20241007,105600,1036200,79500,79500,79500,79500,0
|
|
20241007,105500,1036200,79500,79500,79500,79500,0
|
|
20241007,105400,1036200,79500,79500,79500,79500,0
|
|
20241007,105300,1036200,79500,79500,79500,79500,0
|
|
20241007,105200,1036200,79500,79500,79500,79500,0
|
|
20241007,105100,1036200,79500,79500,79500,79500,0
|
|
20241007,105000,1036200,79500,79500,79500,79500,0
|
|
20241007,104900,1036200,79500,79500,79500,79500,0
|
|
20241007,104800,1036200,79500,79500,79500,79500,0
|
|
20241007,104700,1036200,79500,79500,79500,79500,0
|
|
20241007,104600,1036200,79500,79500,79500,79500,0
|
|
20241007,104500,1036200,79500,79500,79500,79500,0
|
|
20241007,104400,1036200,79500,79500,79500,79500,0
|
|
20241007,104300,1036200,79500,79500,79500,79500,0
|
|
20241007,104200,1036200,79500,79500,79500,79500,0
|
|
20241007,104100,1036200,79500,79500,79500,79500,0
|
|
20241007,104000,1036200,79500,79500,79500,79500,0
|
|
20241007,103900,1036200,79500,79500,79500,79500,0
|
|
20241007,103800,1036200,79500,79500,79500,79500,0
|
|
20241007,103700,1036200,79500,79500,79500,79500,0
|
|
20241007,103600,1036200,79500,79500,79500,79500,0
|
|
20241007,103500,1036200,79500,79500,79500,79500,0
|
|
20241007,103400,1036200,79500,79500,79500,79500,0
|
|
20241007,103300,1036200,79500,79500,79500,79500,0
|
|
20241007,103200,1036200,79500,79500,79500,79500,0
|
|
20241007,103100,1036200,79500,79500,79500,79500,0
|
|
20241007,103000,1036200,79500,79500,79500,79500,0
|
|
20241007,102900,1036200,79500,79500,79500,79500,0
|
|
20241007,102800,1036200,79500,79500,79500,79500,0
|
|
20241007,102700,1036200,79500,79500,79500,79500,0
|
|
20241007,102600,1036200,79500,79500,79500,79500,0
|
|
20241007,102500,1036200,79500,79500,79500,79500,0
|
|
20241007,102400,1036200,79500,79500,79500,79500,0
|
|
20241007,102300,1036200,79500,79500,79500,79500,0
|
|
20241007,102200,1036200,79500,79500,79500,79500,0
|
|
20241007,102100,1036200,79500,79500,79500,79500,0
|
|
20241007,102000,1036200,79500,79500,79500,79500,0
|
|
20241007,101900,1036200,79500,79500,79500,79500,0
|
|
20241007,101800,1036200,79500,79500,79500,79500,0
|
|
20241007,101700,1036200,79500,79500,79500,79500,0
|
|
20241007,101600,1036200,79500,79500,79500,79500,0
|
|
20241007,101500,1036200,79500,79500,79500,79500,0
|
|
20241007,101400,1036200,79500,79500,79500,79500,0
|
|
20241007,101300,1036200,79500,79500,79500,79500,0
|
|
20241007,101200,1036200,79500,79500,79500,79500,0
|
|
20241007,101100,1036200,79500,79500,79500,79500,0
|
|
20241007,101000,1036200,79500,79500,79500,79500,0
|
|
20241007,100900,1036200,79500,79500,79500,79500,0
|
|
20241007,100800,1036200,79500,79500,79500,79500,0
|
|
20241007,100700,1036200,79500,79500,79500,79500,0
|
|
20241007,100600,1036200,79500,79500,79500,79500,0
|
|
20241007,100500,1036200,79500,79500,79500,79500,0
|
|
20241007,100400,1036200,79500,79500,79500,79500,0
|
|
20241007,100300,1036200,79500,79500,79500,79500,0
|
|
20241007,100200,1036200,79500,79500,79500,79500,0
|
|
20241007,100100,1036200,79500,79500,79500,79500,0
|
|
20241007,100000,1036200,79500,79500,79500,79500,10
|
|
20241007,095900,241200,80400,80400,80400,80400,0
|
|
20241007,095800,241200,80400,80400,80400,80400,0
|
|
20241007,095700,241200,80400,80400,80400,80400,0
|
|
20241007,095600,241200,80400,80400,80400,80400,0
|
|
20241007,095500,241200,80400,80400,80400,80400,0
|
|
20241007,095400,241200,80400,80400,80400,80400,0
|
|
20241007,095300,241200,80400,80400,80400,80400,0
|
|
20241007,095200,241200,80400,80400,80400,80400,0
|
|
20241007,095100,241200,80400,80400,80400,80400,0
|
|
20241007,095000,241200,80400,80400,80400,80400,0
|
|
20241007,094900,241200,80400,80400,80400,80400,0
|
|
20241007,094800,241200,80400,80400,80400,80400,0
|
|
20241007,094700,241200,80400,80400,80400,80400,0
|
|
20241007,094600,241200,80400,80400,80400,80400,0
|
|
20241007,094500,241200,80400,80400,80400,80400,0
|
|
20241007,094400,241200,80400,80400,80400,80400,0
|
|
20241007,094300,241200,80400,80400,80400,80400,0
|
|
20241007,094200,241200,80400,80400,80400,80400,0
|
|
20241007,094100,241200,80400,80400,80400,80400,0
|
|
20241007,094000,241200,80400,80400,80400,80400,0
|
|
20241007,093900,241200,80400,80400,80400,80400,0
|
|
20241007,093800,241200,80400,80400,80400,80400,0
|
|
20241007,093700,241200,80400,80400,80400,80400,0
|
|
20241007,093600,241200,80400,80400,80400,80400,0
|
|
20241007,093500,241200,80400,80400,80400,80400,0
|
|
20241007,093400,241200,80400,80400,80400,80400,0
|
|
20241007,093300,241200,80400,80400,80400,80400,0
|
|
20241007,093200,241200,80400,80400,80400,80400,0
|
|
20241007,093100,241200,80400,80400,80400,80400,0
|
|
20241007,093000,241200,80400,80400,80400,80400,0
|
|
20241007,092900,241200,80400,80400,80400,80400,0
|
|
20241007,092800,241200,80400,80400,80400,80400,0
|
|
20241007,092700,241200,80400,80400,80400,80400,0
|
|
20241007,092600,241200,80400,80400,80400,80400,0
|
|
20241007,092500,241200,80400,80400,80400,80400,0
|
|
20241007,092400,241200,80400,80400,80400,80400,0
|
|
20241007,092300,241200,80400,80400,80400,80400,0
|
|
20241007,092200,241200,80400,80400,80400,80400,0
|
|
20241007,092100,241200,80400,80400,80400,80400,0
|
|
20241007,092000,241200,80400,80400,80400,80400,0
|
|
20241007,091900,241200,80400,80400,80400,80400,0
|
|
20241007,091800,241200,80400,80400,80400,80400,0
|
|
20241007,091700,241200,80400,80400,80400,80400,0
|
|
20241007,091600,241200,80400,80400,80400,80400,0
|
|
20241007,091500,241200,80400,80400,80400,80400,0
|
|
20241007,091400,241200,80400,80400,80400,80400,0
|
|
20241007,091300,241200,80400,80400,80400,80400,0
|
|
20241007,091200,241200,80400,80400,80400,80400,0
|
|
20241007,091100,241200,80400,80400,80400,80400,0
|
|
20241007,091000,241200,80400,80400,80400,80400,0
|
|
20241007,090900,241200,80400,80400,80400,80400,0
|
|
20241007,090800,241200,80400,80400,80400,80400,0
|
|
20241007,090700,241200,80400,80400,80400,80400,0
|
|
20241007,090600,241200,80400,80400,80400,80400,0
|
|
20241007,090500,241200,80400,80400,80400,80400,0
|
|
20241007,090400,241200,80400,80400,80400,80400,0
|
|
20241007,090300,241200,80400,80400,80400,80400,0
|
|
20241007,090200,241200,80400,80400,80400,80400,0
|
|
20241007,090100,241200,80400,80400,80400,80400,0
|
|
20241007,090000,241200,80400,80400,80400,80400,3
|