700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203700,958773780,9090,9090,9090,9090,5703
|
|
20241007,203600,958773780,9090,9090,9090,9090,0
|
|
20241007,203500,958773780,9090,9090,9090,9090,0
|
|
20241007,203400,958773780,9090,9090,9090,9090,0
|
|
20241007,203300,958773780,9090,9090,9090,9090,0
|
|
20241007,203200,958773780,9090,9090,9090,9090,0
|
|
20241007,203100,958773780,9090,9090,9090,9090,0
|
|
20241007,203000,958773780,9090,9090,9090,9090,0
|
|
20241007,202900,958773780,9090,9090,9090,9090,0
|
|
20241007,202800,958773780,9090,9090,9090,9090,0
|
|
20241007,202700,958773780,9090,9090,9090,9090,0
|
|
20241007,202600,958773780,9090,9090,9090,9090,0
|
|
20241007,202500,958773780,9090,9090,9090,9090,0
|
|
20241007,202400,958773780,9090,9090,9090,9090,0
|
|
20241007,202300,958773780,9090,9090,9090,9090,0
|
|
20241007,202200,958773780,9090,9090,9090,9090,0
|
|
20241007,202100,958773780,9090,9090,9090,9090,0
|
|
20241007,202000,958773780,9090,9090,9090,9090,0
|
|
20241007,201900,958773780,9090,9090,9090,9090,0
|
|
20241007,201800,958773780,9090,9090,9090,9090,0
|
|
20241007,201700,958773780,9090,9090,9090,9090,0
|
|
20241007,201600,958773780,9090,9090,9090,9090,0
|
|
20241007,201500,958773780,9090,9090,9090,9090,0
|
|
20241007,201400,958773780,9090,9090,9090,9090,0
|
|
20241007,201300,958773780,9090,9090,9090,9090,0
|
|
20241007,201200,958773780,9090,9090,9090,9090,0
|
|
20241007,201100,958773780,9090,9090,9090,9090,0
|
|
20241007,201000,958773780,9090,9090,9090,9090,0
|
|
20241007,200900,958773780,9090,9090,9090,9090,0
|
|
20241007,200800,958773780,9090,9090,9090,9090,0
|
|
20241007,200700,958773780,9090,9090,9090,9090,5703
|
|
20241007,200600,958773780,9090,9090,9090,9090,0
|
|
20241007,200500,958773780,9090,9090,9090,9090,0
|
|
20241007,200400,958773780,9090,9090,9090,9090,0
|
|
20241007,200300,958773780,9090,9090,9090,9090,0
|
|
20241007,200200,958773780,9090,9090,9090,9090,0
|
|
20241007,200100,958773780,9090,9090,9090,9090,0
|
|
20241007,200000,958773780,9090,9090,9090,9090,0
|
|
20241007,195900,958773780,9090,9090,9090,9090,0
|
|
20241007,195800,958773780,9090,9090,9090,9090,0
|
|
20241007,195700,958773780,9090,9090,9090,9090,0
|
|
20241007,195600,958773780,9090,9090,9090,9090,0
|
|
20241007,195500,958773780,9090,9090,9090,9090,0
|
|
20241007,195400,958773780,9090,9090,9090,9090,0
|
|
20241007,195300,958773780,9090,9090,9090,9090,0
|
|
20241007,195200,958773780,9090,9090,9090,9090,0
|
|
20241007,195100,958773780,9090,9090,9090,9090,0
|
|
20241007,195000,958773780,9090,9090,9090,9090,0
|
|
20241007,194900,958773780,9090,9090,9090,9090,0
|
|
20241007,194800,958773780,9090,9090,9090,9090,0
|
|
20241007,194700,958773780,9090,9090,9090,9090,0
|
|
20241007,194600,958773780,9090,9090,9090,9090,0
|
|
20241007,194500,958773780,9090,9090,9090,9090,0
|
|
20241007,194400,958773780,9090,9090,9090,9090,0
|
|
20241007,194300,958773780,9090,9090,9090,9090,0
|
|
20241007,194200,958773780,9090,9090,9090,9090,0
|
|
20241007,194100,958773780,9090,9090,9090,9090,0
|
|
20241007,194000,958773780,9090,9090,9090,9090,0
|
|
20241007,193900,958773780,9090,9090,9090,9090,0
|
|
20241007,193800,958773780,9090,9090,9090,9090,0
|
|
20241007,193700,958773780,9090,9090,9090,9090,5703
|
|
20241007,193600,958773780,9090,9090,9090,9090,0
|
|
20241007,193500,958773780,9090,9090,9090,9090,0
|
|
20241007,193400,958773780,9090,9090,9090,9090,0
|
|
20241007,193300,958773780,9090,9090,9090,9090,0
|
|
20241007,193200,958773780,9090,9090,9090,9090,0
|
|
20241007,193100,958773780,9090,9090,9090,9090,0
|
|
20241007,193000,958773780,9090,9090,9090,9090,0
|
|
20241007,192900,958773780,9090,9090,9090,9090,0
|
|
20241007,192800,958773780,9090,9090,9090,9090,0
|
|
20241007,192700,958773780,9090,9090,9090,9090,0
|
|
20241007,192600,958773780,9090,9090,9090,9090,0
|
|
20241007,192500,958773780,9090,9090,9090,9090,0
|
|
20241007,192400,958773780,9090,9090,9090,9090,0
|
|
20241007,192300,958773780,9090,9090,9090,9090,0
|
|
20241007,192200,958773780,9090,9090,9090,9090,0
|
|
20241007,192100,958773780,9090,9090,9090,9090,0
|
|
20241007,192000,958773780,9090,9090,9090,9090,0
|
|
20241007,191900,958773780,9090,9090,9090,9090,0
|
|
20241007,191800,958773780,9090,9090,9090,9090,0
|
|
20241007,191700,958773780,9090,9090,9090,9090,0
|
|
20241007,191600,958773780,9090,9090,9090,9090,0
|
|
20241007,191500,958773780,9090,9090,9090,9090,0
|
|
20241007,191400,958773780,9090,9090,9090,9090,0
|
|
20241007,191300,958773780,9090,9090,9090,9090,0
|
|
20241007,191200,958773780,9090,9090,9090,9090,0
|
|
20241007,191100,958773780,9090,9090,9090,9090,0
|
|
20241007,191000,958773780,9090,9090,9090,9090,0
|
|
20241007,190900,958773780,9090,9090,9090,9090,0
|
|
20241007,190800,958773780,9090,9090,9090,9090,0
|
|
20241007,190700,958773780,9090,9090,9090,9090,5703
|
|
20241007,190600,958773780,9090,9090,9090,9090,0
|
|
20241007,190500,958773780,9090,9090,9090,9090,0
|
|
20241007,190400,958773780,9090,9090,9090,9090,0
|
|
20241007,190300,958773780,9090,9090,9090,9090,0
|
|
20241007,190200,958773780,9090,9090,9090,9090,0
|
|
20241007,190100,958773780,9090,9090,9090,9090,0
|
|
20241007,190000,958773780,9090,9090,9090,9090,0
|
|
20241007,185900,958773780,9090,9090,9090,9090,0
|
|
20241007,185800,958773780,9090,9090,9090,9090,0
|
|
20241007,185700,958773780,9090,9090,9090,9090,0
|
|
20241007,185600,958773780,9090,9090,9090,9090,0
|
|
20241007,185500,958773780,9090,9090,9090,9090,0
|
|
20241007,185400,958773780,9090,9090,9090,9090,0
|
|
20241007,185300,958773780,9090,9090,9090,9090,0
|
|
20241007,185200,958773780,9090,9090,9090,9090,0
|
|
20241007,185100,958773780,9090,9090,9090,9090,0
|
|
20241007,185000,958773780,9090,9090,9090,9090,0
|
|
20241007,184900,958773780,9090,9090,9090,9090,0
|
|
20241007,184800,958773780,9090,9090,9090,9090,0
|
|
20241007,184700,958773780,9090,9090,9090,9090,0
|
|
20241007,184600,958773780,9090,9090,9090,9090,0
|
|
20241007,184500,958773780,9090,9090,9090,9090,0
|
|
20241007,184400,958773780,9090,9090,9090,9090,0
|
|
20241007,184300,958773780,9090,9090,9090,9090,0
|
|
20241007,184200,958773780,9090,9090,9090,9090,0
|
|
20241007,184100,958773780,9090,9090,9090,9090,0
|
|
20241007,184000,958773780,9090,9090,9090,9090,0
|
|
20241007,183900,958773780,9090,9090,9090,9090,0
|
|
20241007,183800,958773780,9090,9090,9090,9090,0
|
|
20241007,183700,958773780,9090,9090,9090,9090,5703
|
|
20241007,183600,958773780,9090,9090,9090,9090,0
|
|
20241007,183500,958773780,9090,9090,9090,9090,0
|
|
20241007,183400,958773780,9090,9090,9090,9090,0
|
|
20241007,183300,958773780,9090,9090,9090,9090,0
|
|
20241007,183200,958773780,9090,9090,9090,9090,0
|
|
20241007,183100,958773780,9090,9090,9090,9090,0
|
|
20241007,183000,958773780,9090,9090,9090,9090,0
|
|
20241007,182900,958773780,9090,9090,9090,9090,0
|
|
20241007,182800,958773780,9090,9090,9090,9090,0
|
|
20241007,182700,958773780,9090,9090,9090,9090,0
|
|
20241007,182600,958773780,9090,9090,9090,9090,0
|
|
20241007,182500,958773780,9090,9090,9090,9090,0
|
|
20241007,182400,958773780,9090,9090,9090,9090,0
|
|
20241007,182300,958773780,9090,9090,9090,9090,0
|
|
20241007,182200,958773780,9090,9090,9090,9090,0
|
|
20241007,182100,958773780,9090,9090,9090,9090,0
|
|
20241007,182000,958773780,9090,9090,9090,9090,0
|
|
20241007,181900,958773780,9090,9090,9090,9090,0
|
|
20241007,181800,958773780,9090,9090,9090,9090,0
|
|
20241007,181700,958773780,9090,9090,9090,9090,0
|
|
20241007,181600,958773780,9090,9090,9090,9090,0
|
|
20241007,181500,958773780,9090,9090,9090,9090,0
|
|
20241007,181400,958773780,9090,9090,9090,9090,0
|
|
20241007,181300,958773780,9090,9090,9090,9090,0
|
|
20241007,181200,958773780,9090,9090,9090,9090,0
|
|
20241007,181100,958773780,9090,9090,9090,9090,0
|
|
20241007,181000,958773780,9090,9090,9090,9090,0
|
|
20241007,180900,958773780,9090,9090,9090,9090,0
|
|
20241007,180800,958773780,9090,9090,9090,9090,0
|
|
20241007,180700,958773780,9090,9090,9090,9090,5703
|
|
20241007,180600,958773780,9090,9090,9090,9090,0
|
|
20241007,180500,958773780,9090,9090,9090,9090,0
|
|
20241007,180400,958773780,9090,9090,9090,9090,0
|
|
20241007,180300,958773780,9090,9090,9090,9090,0
|
|
20241007,180200,958773780,9090,9090,9090,9090,0
|
|
20241007,180100,958773780,9090,9090,9090,9090,0
|
|
20241007,180000,958773780,9090,9090,9090,9090,0
|
|
20241007,175900,958773780,9090,9090,9090,9090,0
|
|
20241007,175800,958773780,9090,9090,9090,9090,0
|
|
20241007,175700,958773780,9090,9090,9090,9090,0
|
|
20241007,175600,958773780,9090,9090,9090,9090,0
|
|
20241007,175500,958773780,9090,9090,9090,9090,0
|
|
20241007,175400,958773780,9090,9090,9090,9090,0
|
|
20241007,175300,958773780,9090,9090,9090,9090,0
|
|
20241007,175200,958773780,9090,9090,9090,9090,0
|
|
20241007,175100,958773780,9090,9090,9090,9090,0
|
|
20241007,175000,958773780,9090,9090,9090,9090,0
|
|
20241007,174900,958773780,9090,9090,9090,9090,0
|
|
20241007,174800,958773780,9090,9090,9090,9090,0
|
|
20241007,174700,958773780,9090,9090,9090,9090,0
|
|
20241007,174600,958773780,9090,9090,9090,9090,0
|
|
20241007,174500,958773780,9090,9090,9090,9090,0
|
|
20241007,174400,958773780,9090,9090,9090,9090,0
|
|
20241007,174300,958773780,9090,9090,9090,9090,0
|
|
20241007,174200,958773780,9090,9090,9090,9090,0
|
|
20241007,174100,958773780,9090,9090,9090,9090,0
|
|
20241007,174000,958773780,9090,9090,9090,9090,0
|
|
20241007,173900,958773780,9090,9090,9090,9090,0
|
|
20241007,173800,958773780,9090,9090,9090,9090,0
|
|
20241007,173700,958773780,9090,9090,9090,9090,5703
|
|
20241007,173600,958773780,9090,9090,9090,9090,0
|
|
20241007,173500,958773780,9090,9090,9090,9090,0
|
|
20241007,173400,958773780,9090,9090,9090,9090,0
|
|
20241007,173300,958773780,9090,9090,9090,9090,0
|
|
20241007,173200,958773780,9090,9090,9090,9090,0
|
|
20241007,173100,958773780,9090,9090,9090,9090,0
|
|
20241007,173000,958773780,9090,9090,9090,9090,0
|
|
20241007,172900,958773780,9090,9090,9090,9090,0
|
|
20241007,172800,958773780,9090,9090,9090,9090,0
|
|
20241007,172700,958773780,9090,9090,9090,9090,0
|
|
20241007,172600,958773780,9090,9090,9090,9090,0
|
|
20241007,172500,958773780,9090,9090,9090,9090,0
|
|
20241007,172400,958773780,9090,9090,9090,9090,0
|
|
20241007,172300,958773780,9090,9090,9090,9090,0
|
|
20241007,172200,958773780,9090,9090,9090,9090,0
|
|
20241007,172100,958773780,9090,9090,9090,9090,0
|
|
20241007,172000,958773780,9090,9090,9090,9090,0
|
|
20241007,171900,958773780,9090,9090,9090,9090,0
|
|
20241007,171800,958773780,9090,9090,9090,9090,0
|
|
20241007,171700,958773780,9090,9090,9090,9090,0
|
|
20241007,171600,958773780,9090,9090,9090,9090,0
|
|
20241007,171500,958773780,9090,9090,9090,9090,0
|
|
20241007,171400,958773780,9090,9090,9090,9090,0
|
|
20241007,171300,958773780,9090,9090,9090,9090,0
|
|
20241007,171200,958773780,9090,9090,9090,9090,0
|
|
20241007,171100,958773780,9090,9090,9090,9090,0
|
|
20241007,171000,958773780,9090,9090,9090,9090,0
|
|
20241007,170900,958773780,9090,9090,9090,9090,0
|
|
20241007,170800,958773780,9090,9090,9090,9090,0
|
|
20241007,170700,958773780,9090,9090,9090,9090,5703
|
|
20241007,170600,958773780,9090,9090,9090,9090,0
|
|
20241007,170500,958773780,9090,9090,9090,9090,0
|
|
20241007,170400,958773780,9090,9090,9090,9090,0
|
|
20241007,170300,958773780,9090,9090,9090,9090,0
|
|
20241007,170200,958773780,9090,9090,9090,9090,0
|
|
20241007,170100,958773780,9090,9090,9090,9090,0
|
|
20241007,170000,958773780,9090,9090,9090,9090,0
|
|
20241007,165900,958773780,9090,9090,9090,9090,0
|
|
20241007,165800,958773780,9090,9090,9090,9090,0
|
|
20241007,165700,958773780,9090,9090,9090,9090,0
|
|
20241007,165600,958773780,9090,9090,9090,9090,0
|
|
20241007,165500,958773780,9090,9090,9090,9090,0
|
|
20241007,165400,958773780,9090,9090,9090,9090,0
|
|
20241007,165300,958773780,9090,9090,9090,9090,0
|
|
20241007,165200,958773780,9090,9090,9090,9090,0
|
|
20241007,165100,958773780,9090,9090,9090,9090,0
|
|
20241007,165000,958773780,9090,9090,9090,9090,0
|
|
20241007,164900,958773780,9090,9090,9090,9090,0
|
|
20241007,164800,958773780,9090,9090,9090,9090,0
|
|
20241007,164700,958773780,9090,9090,9090,9090,0
|
|
20241007,164600,958773780,9090,9090,9090,9090,0
|
|
20241007,164500,958773780,9090,9090,9090,9090,0
|
|
20241007,164400,958773780,9090,9090,9090,9090,0
|
|
20241007,164300,958773780,9090,9090,9090,9090,0
|
|
20241007,164200,958773780,9090,9090,9090,9090,0
|
|
20241007,164100,958773780,9090,9090,9090,9090,0
|
|
20241007,164000,958773780,9090,9090,9090,9090,0
|
|
20241007,163900,958773780,9090,9090,9090,9090,0
|
|
20241007,163800,958773780,9090,9090,9090,9090,0
|
|
20241007,163700,958773780,9090,9090,9090,9090,5703
|
|
20241007,163600,958773780,9090,9090,9090,9090,0
|
|
20241007,163500,958773780,9090,9090,9090,9090,0
|
|
20241007,163400,958773780,9090,9090,9090,9090,0
|
|
20241007,163300,958773780,9090,9090,9090,9090,0
|
|
20241007,163200,958773780,9090,9090,9090,9090,0
|
|
20241007,163100,958773780,9090,9090,9090,9090,0
|
|
20241007,163000,958773780,9090,9090,9090,9090,0
|
|
20241007,162900,958773780,9090,9090,9090,9090,0
|
|
20241007,162800,958773780,9090,9090,9090,9090,0
|
|
20241007,162700,958773780,9090,9090,9090,9090,0
|
|
20241007,162600,958773780,9090,9090,9090,9090,0
|
|
20241007,162500,958773780,9090,9090,9090,9090,0
|
|
20241007,162400,958773780,9090,9090,9090,9090,0
|
|
20241007,162300,958773780,9090,9090,9090,9090,0
|
|
20241007,162200,958773780,9090,9090,9090,9090,0
|
|
20241007,162100,958773780,9090,9090,9090,9090,0
|
|
20241007,162000,958773780,9090,9090,9090,9090,0
|
|
20241007,161900,958773780,9090,9090,9090,9090,0
|
|
20241007,161800,958773780,9090,9090,9090,9090,0
|
|
20241007,161700,958773780,9090,9090,9090,9090,0
|
|
20241007,161600,958773780,9090,9090,9090,9090,0
|
|
20241007,161500,958773780,9090,9090,9090,9090,0
|
|
20241007,161400,958773780,9090,9090,9090,9090,0
|
|
20241007,161300,958773780,9090,9090,9090,9090,0
|
|
20241007,161200,958773780,9090,9090,9090,9090,0
|
|
20241007,161100,958773780,9090,9090,9090,9090,0
|
|
20241007,161000,958773780,9090,9090,9090,9090,0
|
|
20241007,160900,958773780,9090,9090,9090,9090,0
|
|
20241007,160800,958773780,9090,9090,9090,9090,0
|
|
20241007,160700,958773780,9090,9090,9090,9090,5703
|
|
20241007,160600,958773780,9090,9090,9090,9090,0
|
|
20241007,160500,958773780,9090,9090,9090,9090,0
|
|
20241007,160400,958773780,9090,9090,9090,9090,0
|
|
20241007,160300,958773780,9090,9090,9090,9090,0
|
|
20241007,160200,958773780,9090,9090,9090,9090,0
|
|
20241007,160100,958773780,9090,9090,9090,9090,0
|
|
20241007,160000,958773780,9090,9090,9090,9090,0
|
|
20241007,155900,958773780,9090,9090,9090,9090,0
|
|
20241007,155800,958773780,9090,9090,9090,9090,0
|
|
20241007,155700,958773780,9090,9090,9090,9090,0
|
|
20241007,155600,958773780,9090,9090,9090,9090,0
|
|
20241007,155500,958773780,9090,9090,9090,9090,0
|
|
20241007,155400,958773780,9090,9090,9090,9090,0
|
|
20241007,155300,958773780,9090,9090,9090,9090,0
|
|
20241007,155200,958773780,9090,9090,9090,9090,0
|
|
20241007,155100,958773780,9090,9090,9090,9090,0
|
|
20241007,155000,958773780,9090,9090,9090,9090,0
|
|
20241007,154900,958773780,9090,9090,9090,9090,0
|
|
20241007,154800,958773780,9090,9090,9090,9090,0
|
|
20241007,154700,958773780,9090,9090,9090,9090,0
|
|
20241007,154600,958773780,9090,9090,9090,9090,0
|
|
20241007,154500,958773780,9090,9090,9090,9090,0
|
|
20241007,154400,958773780,9090,9090,9090,9090,0
|
|
20241007,154300,958773780,9090,9090,9090,9090,0
|
|
20241007,154200,958773780,9090,9090,9090,9090,0
|
|
20241007,154100,958773780,9090,9090,9090,9090,0
|
|
20241007,154000,958773780,9090,9090,9090,9090,0
|
|
20241007,153900,958773780,9090,9090,9090,9090,0
|
|
20241007,153800,958773780,9090,9090,9090,9090,0
|
|
20241007,153700,958773780,9090,9090,9090,9090,5703
|
|
20241007,153600,958773780,9090,9090,9090,9090,0
|
|
20241007,153500,958773780,9090,9090,9090,9090,0
|
|
20241007,153400,958773780,9090,9090,9090,9090,0
|
|
20241007,153300,958773780,9090,9090,9090,9090,0
|
|
20241007,153200,958773780,9090,9090,9090,9090,0
|
|
20241007,153100,958773780,9090,9090,9090,9090,0
|
|
20241007,153000,958773780,9090,9090,9090,9090,5703
|
|
20241007,152900,906933510,9090,9090,9090,9090,0
|
|
20241007,152800,906933510,9090,9090,9090,9090,0
|
|
20241007,152700,906933510,9090,9090,9090,9090,0
|
|
20241007,152600,906933510,9090,9090,9090,9090,0
|
|
20241007,152500,906933510,9090,9090,9090,9090,0
|
|
20241007,152400,906933510,9090,9090,9090,9090,0
|
|
20241007,152300,906933510,9090,9090,9090,9090,0
|
|
20241007,152200,906933510,9090,9090,9090,9090,0
|
|
20241007,152100,906933510,9090,9090,9090,9090,0
|
|
20241007,152000,906933510,9090,9090,9090,9090,0
|
|
20241007,151900,906933510,9090,9090,9110,9090,469
|
|
20241007,151800,902667940,9100,9080,9100,9080,53
|
|
20241007,151700,902185770,9090,9100,9100,9090,698
|
|
20241007,151600,895834860,9100,9100,9100,9100,1
|
|
20241007,151500,895825760,9100,9100,9100,9100,502
|
|
20241007,151400,891257560,9100,9090,9100,9090,3056
|
|
20241007,151300,863456000,9090,9080,9090,9080,74
|
|
20241007,151200,862784050,9080,9080,9080,9080,185
|
|
20241007,151100,861104250,9090,9090,9090,9090,21
|
|
20241007,151000,860913360,9090,9080,9090,9080,282
|
|
20241007,150900,858352750,9090,9090,9090,9080,4
|
|
20241007,150800,858316400,9080,9080,9080,9080,316
|
|
20241007,150700,855447120,9090,9090,9100,9090,25
|
|
20241007,150600,855219860,9100,9090,9100,9090,31
|
|
20241007,150500,854938060,9100,9080,9100,9080,54
|
|
20241007,150400,854447360,9080,9080,9080,9080,392
|
|
20241007,150300,850888000,9080,9090,9090,9080,612
|
|
20241007,150200,845324930,9080,9090,9090,9080,182
|
|
20241007,150100,843670630,9090,9090,9090,9090,3
|
|
20241007,150000,843643360,9090,9080,9090,9080,14
|
|
20241007,145900,843516150,9090,9080,9100,9080,150
|
|
20241007,145800,842154050,9090,9100,9100,9090,633
|
|
20241007,145700,836400060,9090,9100,9100,9090,4
|
|
20241007,145600,836363690,9100,9090,9100,9090,4
|
|
20241007,145500,836327320,9100,9080,9100,9080,9
|
|
20241007,145400,836245560,9080,9090,9100,9080,887
|
|
20241007,145300,828183240,9090,9090,9100,9090,358
|
|
20241007,145200,824929000,9090,9100,9100,9090,10
|
|
20241007,145100,824838080,9090,9100,9100,9090,459
|
|
20241007,145000,820665260,9090,9100,9100,9090,875
|
|
20241007,144900,812708490,9090,9090,9100,9090,1330
|
|
20241007,144800,800616790,9100,9090,9100,9090,3
|
|
20241007,144700,800589500,9100,9110,9110,9090,10
|
|
20241007,144600,800498520,9090,9090,9090,9090,23
|
|
20241007,144500,800289450,9110,9100,9110,9090,201
|
|
20241007,144400,798460860,9090,9090,9100,9090,8
|
|
20241007,144300,798388110,9090,9100,9100,9090,54
|
|
20241007,144200,797897230,9100,9100,9110,9090,493
|
|
20241007,144100,793410970,9100,9110,9110,9100,168
|
|
20241007,144000,791880550,9110,9110,9110,9100,75
|
|
20241007,143900,791198030,9110,9100,9110,9100,25
|
|
20241007,143800,790970510,9110,9100,9110,9100,20
|
|
20241007,143700,790788490,9100,9100,9110,9100,910
|
|
20241007,143600,782507470,9090,9100,9100,9090,6
|
|
20241007,143500,782452920,9100,9100,9100,9100,7
|
|
20241007,143400,782389220,9090,9090,9100,9090,130
|
|
20241007,143300,781207500,9100,9090,9100,9090,10
|
|
20241007,143200,781116570,9100,9100,9110,9100,408
|
|
20241007,143100,777403760,9100,9100,9110,9100,8
|
|
20241007,143000,777330940,9110,9100,9110,9100,4
|
|
20241007,142900,777294510,9110,9110,9120,9100,112
|
|
20241007,142800,776274190,9110,9100,9110,9100,9
|
|
20241007,142700,776192260,9110,9100,9110,9100,148
|
|
20241007,142600,774845410,9110,9110,9110,9100,46
|
|
20241007,142500,774426720,9100,9100,9110,9100,6
|
|
20241007,142400,774372090,9110,9100,9110,9100,305
|
|
20241007,142300,771596550,9110,9110,9120,9100,171
|
|
20241007,142200,770038740,9120,9110,9120,9100,504
|
|
20241007,142100,765451770,9110,9120,9120,9110,7
|
|
20241007,142000,765387980,9120,9120,9120,9110,4
|
|
20241007,141900,765351510,9110,9110,9120,9110,24
|
|
20241007,141800,765132860,9120,9110,9120,9110,3
|
|
20241007,141700,765105520,9120,9110,9120,9100,491
|
|
20241007,141600,760632620,9100,9110,9110,9100,8
|
|
20241007,141500,760559790,9110,9110,9110,9110,3
|
|
20241007,141400,760532460,9110,9110,9110,9100,136
|
|
20241007,141300,759293570,9110,9100,9110,9100,7
|
|
20241007,141200,759229840,9100,9100,9110,9100,72
|
|
20241007,141100,758574610,9110,9110,9110,9100,32
|
|
20241007,141000,758283170,9110,9110,9110,9110,2
|
|
20241007,140900,758264950,9110,9100,9110,9100,8
|
|
20241007,140800,758192130,9110,9100,9110,9100,7
|
|
20241007,140700,758128400,9110,9100,9110,9100,2
|
|
20241007,140600,758110190,9110,9110,9110,9100,1055
|
|
20241007,140500,748499740,9110,9120,9120,9110,325
|
|
20241007,140400,745538960,9110,9110,9120,9110,6
|
|
20241007,140300,745484290,9120,9120,9120,9110,3
|
|
20241007,140200,745456940,9120,9110,9120,9110,8
|
|
20241007,140100,745384040,9120,9120,9120,9110,14
|
|
20241007,140000,745256400,9110,9120,9120,9110,5
|
|
20241007,135900,745210820,9120,9120,9120,9110,43
|
|
20241007,135800,744819060,9120,9120,9120,9110,5
|
|
20241007,135700,744773480,9110,9120,9120,9110,9
|
|
20241007,135600,744691450,9120,9120,9120,9110,11
|
|
20241007,135500,744591190,9120,9120,9120,9110,5
|
|
20241007,135400,744545600,9120,9120,9120,9110,8
|
|
20241007,135300,744472680,9110,9120,9120,9110,6
|
|
20241007,135200,744418000,9110,9120,9120,9110,12
|
|
20241007,135100,744308600,9120,9120,9120,9110,10
|
|
20241007,135000,744217460,9120,9110,9120,9100,276
|
|
20241007,134900,741703580,9110,9100,9110,9100,35
|
|
20241007,134800,741385050,9100,9110,9110,9100,6
|
|
20241007,134700,741330420,9110,9110,9110,9100,10
|
|
20241007,134600,741239390,9110,9110,9110,9100,8
|
|
20241007,134500,741166550,9100,9110,9110,9100,4
|
|
20241007,134400,741130130,9110,9100,9110,9100,72
|
|
20241007,134300,740474900,9100,9110,9110,9100,4
|
|
20241007,134200,740438480,9110,9100,9110,9090,72
|
|
20241007,134100,739783620,9110,9100,9110,9090,672
|
|
20241007,134000,733669070,9110,9100,9110,9090,1224
|
|
20241007,133900,722531870,9110,9100,9110,9100,4
|
|
20241007,133800,722495450,9110,9120,9120,9100,550
|
|
20241007,133700,717490420,9120,9100,9120,9100,25
|
|
20241007,133600,717262900,9100,9100,9120,9100,112
|
|
20241007,133500,716243640,9100,9090,9100,9090,628
|
|
20241007,133400,710528850,9100,9090,9100,9090,3
|
|
20241007,133300,710501570,9090,9110,9120,9090,584
|
|
20241007,133200,705191820,9090,9110,9110,9090,434
|
|
20241007,133100,701243480,9110,9090,9110,9090,64
|
|
20241007,133000,700661090,9090,9120,9120,9090,1578
|
|
20241007,132900,686302760,9120,9110,9120,9110,41
|
|
20241007,132800,685928880,9110,9120,9120,9110,13
|
|
20241007,132700,685810340,9110,9120,9120,9110,64
|
|
20241007,132600,685227280,9120,9110,9120,9110,7
|
|
20241007,132500,685163490,9110,9120,9120,9110,117
|
|
20241007,132400,684096470,9120,9110,9120,9110,5
|
|
20241007,132300,684050910,9120,9120,9120,9110,818
|
|
20241007,132200,676598790,9110,9110,9120,9110,8
|
|
20241007,132100,676525900,9120,9120,9120,9110,195
|
|
20241007,132000,674747520,9110,9120,9120,9110,6
|
|
20241007,131900,674692840,9120,9110,9120,9110,27
|
|
20241007,131800,674446820,9120,9120,9120,9110,7
|
|
20241007,131700,674383010,9110,9100,9110,9090,606
|
|
20241007,131600,668862900,9090,9090,9100,9090,225
|
|
20241007,131500,666815440,9090,9090,9090,9090,3
|
|
20241007,131400,666788170,9100,9100,9100,9100,21
|
|
20241007,131300,666597070,9090,9100,9100,9090,3
|
|
20241007,131200,666569790,9100,9100,9100,9100,35
|
|
20241007,131100,666251290,9100,9090,9100,9090,102
|
|
20241007,131000,665323120,9090,9090,9100,9090,4
|
|
20241007,130900,665286750,9090,9090,9090,9090,4
|
|
20241007,130800,665250390,9100,9090,9100,9090,14
|
|
20241007,130700,665123020,9100,9090,9100,9090,11
|
|
20241007,130600,665022930,9090,9090,9090,9090,8
|
|
20241007,130500,664950210,9100,9100,9100,9090,165
|
|
20241007,130400,663448740,9100,9090,9100,9090,4
|
|
20241007,130300,663412370,9090,9090,9090,9090,102
|
|
20241007,130200,662485190,9100,9090,9100,9090,46
|
|
20241007,130100,662066610,9090,9090,9090,9090,7
|
|
20241007,130000,662002980,9100,9100,9100,9090,13
|
|
20241007,125900,661884720,9090,9090,9090,9090,2
|
|
20241007,125800,661866540,9090,9080,9090,9080,4
|
|
20241007,125700,661830200,9080,9080,9080,9080,42
|
|
20241007,125600,661448840,9080,9080,9080,9080,6
|
|
20241007,125500,661394360,9100,9080,9100,9080,8
|
|
20241007,125400,661321620,9090,9080,9090,9080,8
|
|
20241007,125300,661248930,9080,9080,9100,9080,10
|
|
20241007,125200,661158030,9080,9080,9080,9080,0
|
|
20241007,125100,661158030,9080,9090,9090,9080,342
|
|
20241007,125000,658049320,9090,9090,9090,9090,152
|
|
20241007,124900,656667640,9080,9080,9100,9080,10
|
|
20241007,124800,656576730,9080,9080,9080,9080,0
|
|
20241007,124700,656576730,9080,9090,9090,9080,2862
|
|
20241007,124600,630570300,9090,9090,9090,9090,9
|
|
20241007,124500,630488490,9100,9100,9100,9090,65
|
|
20241007,124400,629897310,9090,9090,9090,9090,42
|
|
20241007,124300,629515530,9090,9100,9100,9090,15
|
|
20241007,124200,629379040,9100,9090,9110,9090,82
|
|
20241007,124100,628632050,9090,9090,9090,9090,6
|
|
20241007,124000,628577510,9090,9100,9110,9090,505
|
|
20241007,123900,623982130,9100,9100,9110,9100,202
|
|
20241007,123800,622143920,9100,9110,9110,9100,2
|
|
20241007,123700,622125710,9110,9110,9110,9100,13
|
|
20241007,123600,622007370,9100,9110,9110,9100,4
|
|
20241007,123500,621970960,9100,9100,9100,9100,323
|
|
20241007,123400,619031660,9100,9100,9100,9100,33
|
|
20241007,123300,618731360,9100,9110,9110,9100,50
|
|
20241007,123200,618276350,9100,9100,9100,9100,10
|
|
20241007,123100,618185350,9100,9100,9100,9100,8
|
|
20241007,123000,618112550,9100,9100,9100,9100,5
|
|
20241007,122900,618067050,9100,9100,9100,9100,54
|
|
20241007,122800,617575650,9100,9100,9100,9100,1
|
|
20241007,122700,617566550,9110,9100,9110,9100,3
|
|
20241007,122600,617539240,9100,9100,9110,9100,10
|
|
20241007,122500,617448220,9100,9110,9110,9100,3
|
|
20241007,122400,617420910,9110,9100,9110,9100,11
|
|
20241007,122300,617320740,9110,9110,9110,9100,132
|
|
20241007,122200,616119520,9100,9110,9110,9100,5
|
|
20241007,122100,616074010,9100,9100,9110,9100,8
|
|
20241007,122000,616001200,9110,9100,9110,9100,52
|
|
20241007,121900,615527900,9110,9100,9110,9100,5
|
|
20241007,121800,615482390,9100,9110,9110,9100,201
|
|
20241007,121700,613653280,9100,9110,9110,9100,56
|
|
20241007,121600,613143670,9100,9100,9100,9100,7
|
|
20241007,121500,613079970,9100,9100,9100,9100,1
|
|
20241007,121400,613070870,9100,9110,9110,9100,7
|
|
20241007,121300,613007140,9110,9100,9110,9100,3
|
|
20241007,121200,612979830,9110,9110,9110,9100,22
|
|
20241007,121100,612779430,9110,9110,9110,9100,68
|
|
20241007,121000,612160530,9110,9110,9110,9110,1
|
|
20241007,120900,612151420,9100,9110,9110,9100,7
|
|
20241007,120800,612087710,9100,9100,9100,9100,5
|
|
20241007,120700,612042210,9100,9100,9100,9100,3
|
|
20241007,120600,612014910,9100,9110,9110,9100,12
|
|
20241007,120500,611905680,9100,9100,9100,9100,30
|
|
20241007,120400,611632680,9100,9100,9100,9100,6
|
|
20241007,120300,611578080,9100,9100,9100,9100,1
|
|
20241007,120200,611568980,9100,9100,9100,9100,23
|
|
20241007,120100,611359680,9100,9100,9100,9100,9
|
|
20241007,120000,611277780,9090,9100,9100,9090,3
|
|
20241007,115900,611250500,9100,9110,9110,9100,842
|
|
20241007,115800,603586860,9100,9100,9100,9100,1426
|
|
20241007,115700,590610260,9100,9090,9100,9090,5
|
|
20241007,115600,590564800,9090,9100,9100,9090,26
|
|
20241007,115500,590328260,9100,9090,9100,9090,49
|
|
20241007,115400,589882370,9090,9100,9100,9090,5
|
|
20241007,115300,589836910,9090,9090,9090,9090,13
|
|
20241007,115200,589718740,9090,9090,9090,9090,78
|
|
20241007,115100,589009720,9090,9100,9100,9090,10
|
|
20241007,115000,588918810,9090,9090,9100,9090,150
|
|
20241007,114900,587554310,9090,9090,9090,9090,289
|
|
20241007,114800,584927300,9100,9090,9100,9090,3
|
|
20241007,114700,584900020,9100,9100,9100,9100,1
|
|
20241007,114600,584890920,9090,9100,9110,9090,1187
|
|
20241007,114500,574090510,9100,9100,9100,9100,0
|
|
20241007,114400,574090510,9100,9100,9110,9100,8
|
|
20241007,114300,574017700,9110,9110,9110,9110,54
|
|
20241007,114200,573525760,9100,9100,9110,9100,269
|
|
20241007,114100,571076860,9100,9100,9100,9100,947
|
|
20241007,114000,562459160,9110,9110,9110,9110,674
|
|
20241007,113900,556319020,9100,9110,9110,9100,304
|
|
20241007,113800,553549590,9110,9120,9120,9110,158
|
|
20241007,113700,552109670,9110,9120,9120,9110,37
|
|
20241007,113600,551772550,9110,9110,9120,9110,9
|
|
20241007,113500,551690550,9110,9110,9120,9110,28
|
|
20241007,113400,551435350,9110,9110,9110,9110,5
|
|
20241007,113300,551389800,9110,9120,9120,9110,3
|
|
20241007,113200,551362460,9110,9110,9110,9110,25
|
|
20241007,113100,551134710,9110,9110,9110,9110,120
|
|
20241007,113000,550041510,9110,9110,9110,9110,57
|
|
20241007,112900,549522240,9130,9110,9130,9110,1258
|
|
20241007,112800,538061840,9110,9110,9110,9110,202
|
|
20241007,112700,536221620,9110,9110,9110,9110,0
|
|
20241007,112600,536221620,9110,9110,9130,9110,329
|
|
20241007,112500,533223900,9110,9110,9110,9110,0
|
|
20241007,112400,533223900,9110,9110,9130,9110,169
|
|
20241007,112300,531681050,9120,9120,9120,9120,10
|
|
20241007,112200,531589850,9110,9120,9120,9110,92
|
|
20241007,112100,530750820,9120,9120,9120,9120,10
|
|
20241007,112000,530659620,9130,9130,9130,9130,1
|
|
20241007,111900,530650490,9120,9120,9130,9120,119
|
|
20241007,111800,529564120,9120,9140,9140,9120,4
|
|
20241007,111700,529527620,9140,9130,9140,9120,14
|
|
20241007,111600,529399810,9130,9120,9130,9120,205
|
|
20241007,111500,527528300,9120,9130,9130,9120,32
|
|
20241007,111400,527236160,9130,9120,9130,9120,134
|
|
20241007,111300,526012770,9120,9130,9130,9120,304
|
|
20241007,111200,523237260,9130,9130,9130,9130,450
|
|
20241007,111100,519128760,9130,9130,9130,9130,350
|
|
20241007,111000,515933260,9120,9120,9120,9120,51
|
|
20241007,110900,515468140,9120,9120,9120,9120,33
|
|
20241007,110800,515167180,9120,9120,9120,9120,50
|
|
20241007,110700,514711180,9120,9120,9120,9120,30
|
|
20241007,110600,514437580,9120,9120,9120,9120,15
|
|
20241007,110500,514300780,9110,9120,9120,9100,385
|
|
20241007,110400,510792490,9130,9120,9130,9120,274
|
|
20241007,110300,508290910,9120,9120,9120,9120,4
|
|
20241007,110200,508254430,9130,9130,9130,9130,5
|
|
20241007,110100,508208780,9120,9120,9120,9120,6
|
|
20241007,110000,508154060,9120,9120,9120,9120,5
|
|
20241007,105900,508108460,9130,9130,9130,9120,13
|
|
20241007,105800,507989800,9120,9130,9130,9120,8
|
|
20241007,105700,507916780,9120,9130,9130,9120,8
|
|
20241007,105600,507843770,9120,9120,9120,9110,154
|
|
20241007,105500,506439310,9110,9110,9120,9110,8
|
|
20241007,105400,506366420,9120,9110,9120,9110,4
|
|
20241007,105300,506329970,9110,9110,9110,9110,2
|
|
20241007,105200,506311750,9120,9110,9120,9110,32
|
|
20241007,105100,506019930,9110,9100,9110,9100,113
|
|
20241007,105000,504990520,9110,9120,9120,9110,561
|
|
20241007,104900,499879130,9110,9110,9110,9100,1328
|
|
20241007,104800,487783560,9110,9120,9120,9110,1151
|
|
20241007,104700,477289190,9110,9120,9120,9110,546
|
|
20241007,104600,472310130,9120,9120,9120,9120,361
|
|
20241007,104500,469017810,9120,9120,9120,9120,1
|
|
20241007,104400,469008690,9130,9140,9140,9130,1033
|
|
20241007,104300,459577100,9140,9140,9140,9140,200
|
|
20241007,104200,457749100,9140,9140,9140,9140,894
|
|
20241007,104100,449577940,9140,9150,9150,9140,121
|
|
20241007,104000,448471970,9140,9140,9140,9140,0
|
|
20241007,103900,448471970,9140,9140,9140,9140,0
|
|
20241007,103800,448471970,9140,9150,9150,9140,30
|
|
20241007,103700,448197540,9150,9150,9150,9150,4
|
|
20241007,103600,448160940,9150,9150,9150,9150,1324
|
|
20241007,103500,436046340,9150,9160,9160,9150,101
|
|
20241007,103400,435121190,9150,9150,9160,9150,234
|
|
20241007,103300,432980070,9160,9150,9160,9150,41
|
|
20241007,103200,432604910,9160,9160,9160,9150,864
|
|
20241007,103100,424694390,9150,9160,9160,9150,26
|
|
20241007,103000,424456480,9160,9160,9160,9160,4
|
|
20241007,102900,424419840,9160,9160,9160,9160,1
|
|
20241007,102800,424410680,9150,9150,9150,9150,2
|
|
20241007,102700,424392380,9150,9150,9150,9150,56
|
|
20241007,102600,423879980,9150,9160,9160,9150,133
|
|
20241007,102500,422663020,9150,9150,9150,9150,182
|
|
20241007,102400,420997720,9150,9150,9150,9150,501
|
|
20241007,102300,416413570,9150,9150,9150,9150,0
|
|
20241007,102200,416413570,9150,9140,9150,9140,2033
|
|
20241007,102100,397816090,9130,9120,9130,9110,1781
|
|
20241007,102000,381567710,9110,9110,9120,9110,338
|
|
20241007,101900,378488520,9120,9120,9120,9120,1
|
|
20241007,101800,378479400,9120,9110,9120,9110,242
|
|
20241007,101700,376274770,9120,9120,9120,9120,8
|
|
20241007,101600,376201810,9110,9110,9110,9110,510
|
|
20241007,101500,371555710,9110,9110,9110,9100,174
|
|
20241007,101400,369972180,9110,9110,9110,9110,1
|
|
20241007,101300,369963070,9110,9110,9110,9110,618
|
|
20241007,101200,364333090,9110,9120,9120,9110,959
|
|
20241007,101100,355589540,9110,9120,9120,9110,354
|
|
20241007,101000,352364590,9120,9110,9120,9110,801
|
|
20241007,100900,345067470,9110,9110,9110,9100,367
|
|
20241007,100800,341726100,9110,9110,9110,9110,6
|
|
20241007,100700,341671440,9110,9110,9110,9100,401
|
|
20241007,100600,338020320,9110,9110,9110,9110,9
|
|
20241007,100500,337938330,9110,9110,9110,9100,620
|
|
20241007,100400,332290180,9110,9110,9110,9110,3
|
|
20241007,100300,332262850,9110,9110,9110,9110,56
|
|
20241007,100200,331752690,9110,9120,9120,9110,509
|
|
20241007,100100,327113810,9130,9130,9130,9130,2
|
|
20241007,100000,327095550,9130,9120,9130,9120,53
|
|
20241007,095900,326612170,9120,9110,9120,9110,289
|
|
20241007,095800,323976520,9110,9120,9120,9110,122
|
|
20241007,095700,322863970,9110,9110,9120,9110,9
|
|
20241007,095600,322781970,9120,9130,9130,9110,920
|
|
20241007,095500,314397660,9130,9130,9130,9130,1
|
|
20241007,095400,314388530,9130,9130,9130,9130,16
|
|
20241007,095300,314242450,9120,9120,9130,9120,510
|
|
20241007,095200,309591240,9120,9110,9120,9110,3
|
|
20241007,095100,309563890,9120,9120,9120,9120,5
|
|
20241007,095000,309518290,9120,9120,9120,9120,0
|
|
20241007,094900,309518290,9120,9120,9120,9120,201
|
|
20241007,094800,307685170,9110,9110,9110,9110,216
|
|
20241007,094700,305717410,9110,9110,9110,9110,1
|
|
20241007,094600,305708300,9120,9120,9120,9120,1
|
|
20241007,094500,305699180,9100,9120,9120,9100,907
|
|
20241007,094400,297436480,9120,9110,9120,9110,202
|
|
20241007,094300,295594260,9120,9100,9120,9100,225
|
|
20241007,094200,293544070,9100,9100,9100,9100,417
|
|
20241007,094100,289749370,9100,9110,9110,9100,799
|
|
20241007,094000,282470600,9120,9120,9120,9120,1
|
|
20241007,093900,282461480,9120,9100,9120,9100,340
|
|
20241007,093800,279364690,9110,9100,9110,9100,11
|
|
20241007,093700,279264550,9100,9100,9110,9100,35
|
|
20241007,093600,278946010,9100,9120,9120,9100,1835
|
|
20241007,093500,262234650,9120,9110,9120,9110,1268
|
|
20241007,093400,250683160,9110,9100,9110,9090,2661
|
|
20241007,093300,226458300,9090,9100,9100,9090,1889
|
|
20241007,093200,209268740,9080,9090,9090,9070,898
|
|
20241007,093100,201110560,9080,9080,9080,9080,560
|
|
20241007,093000,196025760,9080,9080,9080,9080,568
|
|
20241007,092900,190868320,9080,9090,9090,9080,27
|
|
20241007,092800,190623140,9080,9080,9080,9080,160
|
|
20241007,092700,189170340,9080,9080,9080,9080,288
|
|
20241007,092600,186555300,9080,9070,9080,9070,7
|
|
20241007,092500,186491750,9070,9060,9070,9060,143
|
|
20241007,092400,185194770,9080,9070,9080,9070,116
|
|
20241007,092300,184142500,9060,9050,9060,9050,348
|
|
20241007,092200,180989940,9060,9070,9070,9060,750
|
|
20241007,092100,174194730,9080,9070,9080,9070,77
|
|
20241007,092000,173496320,9080,9070,9080,9070,238
|
|
20241007,091900,171337600,9080,9060,9080,9060,604
|
|
20241007,091800,165865330,9080,9070,9080,9050,955
|
|
20241007,091700,157213410,9080,9080,9080,9070,170
|
|
20241007,091600,155670990,9080,9080,9080,9080,1
|
|
20241007,091500,155661910,9080,9070,9080,9070,101
|
|
20241007,091400,154745370,9090,9060,9090,9060,905
|
|
20241007,091300,146537360,9070,9060,9070,9050,1337
|
|
20241007,091200,134431350,9060,9060,9060,9060,1
|
|
20241007,091100,134422290,9060,9060,9060,9050,103
|
|
20241007,091000,133490110,9030,9050,9060,9030,1327
|
|
20241007,090900,121499350,9050,9050,9050,9050,108
|
|
20241007,090800,120521950,9050,9040,9050,9040,705
|
|
20241007,090700,114147980,9050,9060,9060,9040,1605
|
|
20241007,090600,99626990,9070,9040,9070,9040,553
|
|
20241007,090500,94627340,9070,9030,9070,9030,1098
|
|
20241007,090400,84702260,9030,9040,9040,9030,138
|
|
20241007,090300,83454780,9070,9040,9070,9020,2406
|
|
20241007,090200,61705490,9040,9070,9070,9040,3447
|
|
20241007,090100,30506940,9070,9070,9090,9060,450
|
|
20241007,090000,26426030,9100,9060,9100,9060,2911
|