701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203800,273335555,2590,2590,2590,2590,5203
|
|
20241007,203700,273335555,2590,2590,2590,2590,0
|
|
20241007,203600,273335555,2590,2590,2590,2590,0
|
|
20241007,203500,273335555,2590,2590,2590,2590,0
|
|
20241007,203400,273335555,2590,2590,2590,2590,0
|
|
20241007,203300,273335555,2590,2590,2590,2590,0
|
|
20241007,203200,273335555,2590,2590,2590,2590,0
|
|
20241007,203100,273335555,2590,2590,2590,2590,0
|
|
20241007,203000,273335555,2590,2590,2590,2590,0
|
|
20241007,202900,273335555,2590,2590,2590,2590,0
|
|
20241007,202800,273335555,2590,2590,2590,2590,0
|
|
20241007,202700,273335555,2590,2590,2590,2590,0
|
|
20241007,202600,273335555,2590,2590,2590,2590,0
|
|
20241007,202500,273335555,2590,2590,2590,2590,0
|
|
20241007,202400,273335555,2590,2590,2590,2590,0
|
|
20241007,202300,273335555,2590,2590,2590,2590,0
|
|
20241007,202200,273335555,2590,2590,2590,2590,0
|
|
20241007,202100,273335555,2590,2590,2590,2590,0
|
|
20241007,202000,273335555,2590,2590,2590,2590,0
|
|
20241007,201900,273335555,2590,2590,2590,2590,0
|
|
20241007,201800,273335555,2590,2590,2590,2590,0
|
|
20241007,201700,273335555,2590,2590,2590,2590,0
|
|
20241007,201600,273335555,2590,2590,2590,2590,0
|
|
20241007,201500,273335555,2590,2590,2590,2590,0
|
|
20241007,201400,273335555,2590,2590,2590,2590,0
|
|
20241007,201300,273335555,2590,2590,2590,2590,0
|
|
20241007,201200,273335555,2590,2590,2590,2590,0
|
|
20241007,201100,273335555,2590,2590,2590,2590,0
|
|
20241007,201000,273335555,2590,2590,2590,2590,0
|
|
20241007,200900,273335555,2590,2590,2590,2590,0
|
|
20241007,200800,273335555,2590,2590,2590,2590,5203
|
|
20241007,200700,273335555,2590,2590,2590,2590,0
|
|
20241007,200600,273335555,2590,2590,2590,2590,0
|
|
20241007,200500,273335555,2590,2590,2590,2590,0
|
|
20241007,200400,273335555,2590,2590,2590,2590,0
|
|
20241007,200300,273335555,2590,2590,2590,2590,0
|
|
20241007,200200,273335555,2590,2590,2590,2590,0
|
|
20241007,200100,273335555,2590,2590,2590,2590,0
|
|
20241007,200000,273335555,2590,2590,2590,2590,0
|
|
20241007,195900,273335555,2590,2590,2590,2590,0
|
|
20241007,195800,273335555,2590,2590,2590,2590,0
|
|
20241007,195700,273335555,2590,2590,2590,2590,0
|
|
20241007,195600,273335555,2590,2590,2590,2590,0
|
|
20241007,195500,273335555,2590,2590,2590,2590,0
|
|
20241007,195400,273335555,2590,2590,2590,2590,0
|
|
20241007,195300,273335555,2590,2590,2590,2590,0
|
|
20241007,195200,273335555,2590,2590,2590,2590,0
|
|
20241007,195100,273335555,2590,2590,2590,2590,0
|
|
20241007,195000,273335555,2590,2590,2590,2590,0
|
|
20241007,194900,273335555,2590,2590,2590,2590,0
|
|
20241007,194800,273335555,2590,2590,2590,2590,0
|
|
20241007,194700,273335555,2590,2590,2590,2590,0
|
|
20241007,194600,273335555,2590,2590,2590,2590,0
|
|
20241007,194500,273335555,2590,2590,2590,2590,0
|
|
20241007,194400,273335555,2590,2590,2590,2590,0
|
|
20241007,194300,273335555,2590,2590,2590,2590,0
|
|
20241007,194200,273335555,2590,2590,2590,2590,0
|
|
20241007,194100,273335555,2590,2590,2590,2590,0
|
|
20241007,194000,273335555,2590,2590,2590,2590,0
|
|
20241007,193900,273335555,2590,2590,2590,2590,0
|
|
20241007,193800,273335555,2590,2590,2590,2590,5203
|
|
20241007,193700,273335555,2590,2590,2590,2590,0
|
|
20241007,193600,273335555,2590,2590,2590,2590,0
|
|
20241007,193500,273335555,2590,2590,2590,2590,0
|
|
20241007,193400,273335555,2590,2590,2590,2590,0
|
|
20241007,193300,273335555,2590,2590,2590,2590,0
|
|
20241007,193200,273335555,2590,2590,2590,2590,0
|
|
20241007,193100,273335555,2590,2590,2590,2590,0
|
|
20241007,193000,273335555,2590,2590,2590,2590,0
|
|
20241007,192900,273335555,2590,2590,2590,2590,0
|
|
20241007,192800,273335555,2590,2590,2590,2590,0
|
|
20241007,192700,273335555,2590,2590,2590,2590,0
|
|
20241007,192600,273335555,2590,2590,2590,2590,0
|
|
20241007,192500,273335555,2590,2590,2590,2590,0
|
|
20241007,192400,273335555,2590,2590,2590,2590,0
|
|
20241007,192300,273335555,2590,2590,2590,2590,0
|
|
20241007,192200,273335555,2590,2590,2590,2590,0
|
|
20241007,192100,273335555,2590,2590,2590,2590,0
|
|
20241007,192000,273335555,2590,2590,2590,2590,0
|
|
20241007,191900,273335555,2590,2590,2590,2590,0
|
|
20241007,191800,273335555,2590,2590,2590,2590,0
|
|
20241007,191700,273335555,2590,2590,2590,2590,0
|
|
20241007,191600,273335555,2590,2590,2590,2590,0
|
|
20241007,191500,273335555,2590,2590,2590,2590,0
|
|
20241007,191400,273335555,2590,2590,2590,2590,0
|
|
20241007,191300,273335555,2590,2590,2590,2590,0
|
|
20241007,191200,273335555,2590,2590,2590,2590,0
|
|
20241007,191100,273335555,2590,2590,2590,2590,0
|
|
20241007,191000,273335555,2590,2590,2590,2590,0
|
|
20241007,190900,273335555,2590,2590,2590,2590,0
|
|
20241007,190800,273335555,2590,2590,2590,2590,5203
|
|
20241007,190700,273335555,2590,2590,2590,2590,0
|
|
20241007,190600,273335555,2590,2590,2590,2590,0
|
|
20241007,190500,273335555,2590,2590,2590,2590,0
|
|
20241007,190400,273335555,2590,2590,2590,2590,0
|
|
20241007,190300,273335555,2590,2590,2590,2590,0
|
|
20241007,190200,273335555,2590,2590,2590,2590,0
|
|
20241007,190100,273335555,2590,2590,2590,2590,0
|
|
20241007,190000,273335555,2590,2590,2590,2590,0
|
|
20241007,185900,273335555,2590,2590,2590,2590,0
|
|
20241007,185800,273335555,2590,2590,2590,2590,0
|
|
20241007,185700,273335555,2590,2590,2590,2590,0
|
|
20241007,185600,273335555,2590,2590,2590,2590,0
|
|
20241007,185500,273335555,2590,2590,2590,2590,0
|
|
20241007,185400,273335555,2590,2590,2590,2590,0
|
|
20241007,185300,273335555,2590,2590,2590,2590,0
|
|
20241007,185200,273335555,2590,2590,2590,2590,0
|
|
20241007,185100,273335555,2590,2590,2590,2590,0
|
|
20241007,185000,273335555,2590,2590,2590,2590,0
|
|
20241007,184900,273335555,2590,2590,2590,2590,0
|
|
20241007,184800,273335555,2590,2590,2590,2590,0
|
|
20241007,184700,273335555,2590,2590,2590,2590,0
|
|
20241007,184600,273335555,2590,2590,2590,2590,0
|
|
20241007,184500,273335555,2590,2590,2590,2590,0
|
|
20241007,184400,273335555,2590,2590,2590,2590,0
|
|
20241007,184300,273335555,2590,2590,2590,2590,0
|
|
20241007,184200,273335555,2590,2590,2590,2590,0
|
|
20241007,184100,273335555,2590,2590,2590,2590,0
|
|
20241007,184000,273335555,2590,2590,2590,2590,0
|
|
20241007,183900,273335555,2590,2590,2590,2590,0
|
|
20241007,183800,273335555,2590,2590,2590,2590,5203
|
|
20241007,183700,273335555,2590,2590,2590,2590,0
|
|
20241007,183600,273335555,2590,2590,2590,2590,0
|
|
20241007,183500,273335555,2590,2590,2590,2590,0
|
|
20241007,183400,273335555,2590,2590,2590,2590,0
|
|
20241007,183300,273335555,2590,2590,2590,2590,0
|
|
20241007,183200,273335555,2590,2590,2590,2590,0
|
|
20241007,183100,273335555,2590,2590,2590,2590,0
|
|
20241007,183000,273335555,2590,2590,2590,2590,0
|
|
20241007,182900,273335555,2590,2590,2590,2590,0
|
|
20241007,182800,273335555,2590,2590,2590,2590,0
|
|
20241007,182700,273335555,2590,2590,2590,2590,0
|
|
20241007,182600,273335555,2590,2590,2590,2590,0
|
|
20241007,182500,273335555,2590,2590,2590,2590,0
|
|
20241007,182400,273335555,2590,2590,2590,2590,0
|
|
20241007,182300,273335555,2590,2590,2590,2590,0
|
|
20241007,182200,273335555,2590,2590,2590,2590,0
|
|
20241007,182100,273335555,2590,2590,2590,2590,0
|
|
20241007,182000,273335555,2590,2590,2590,2590,0
|
|
20241007,181900,273335555,2590,2590,2590,2590,0
|
|
20241007,181800,273335555,2590,2590,2590,2590,0
|
|
20241007,181700,273335555,2590,2590,2590,2590,0
|
|
20241007,181600,273335555,2590,2590,2590,2590,0
|
|
20241007,181500,273335555,2590,2590,2590,2590,0
|
|
20241007,181400,273335555,2590,2590,2590,2590,0
|
|
20241007,181300,273335555,2590,2590,2590,2590,0
|
|
20241007,181200,273335555,2590,2590,2590,2590,0
|
|
20241007,181100,273335555,2590,2590,2590,2590,0
|
|
20241007,181000,273335555,2590,2590,2590,2590,0
|
|
20241007,180900,273335555,2590,2590,2590,2590,0
|
|
20241007,180800,273335555,2590,2590,2590,2590,5203
|
|
20241007,180700,273335555,2590,2590,2590,2590,0
|
|
20241007,180600,273335555,2590,2590,2590,2590,0
|
|
20241007,180500,273335555,2590,2590,2590,2590,0
|
|
20241007,180400,273335555,2590,2590,2590,2590,0
|
|
20241007,180300,273335555,2590,2590,2590,2590,0
|
|
20241007,180200,273335555,2590,2590,2590,2590,0
|
|
20241007,180100,273335555,2590,2590,2590,2590,0
|
|
20241007,180000,273335555,2590,2590,2590,2590,0
|
|
20241007,175900,273335555,2590,2590,2590,2590,0
|
|
20241007,175800,273335555,2590,2590,2590,2590,0
|
|
20241007,175700,273335555,2590,2590,2590,2590,0
|
|
20241007,175600,273335555,2590,2590,2590,2590,0
|
|
20241007,175500,273335555,2590,2590,2590,2590,0
|
|
20241007,175400,273335555,2590,2590,2590,2590,0
|
|
20241007,175300,273335555,2590,2590,2590,2590,0
|
|
20241007,175200,273335555,2590,2590,2590,2590,0
|
|
20241007,175100,273335555,2590,2590,2590,2590,0
|
|
20241007,175000,273335555,2590,2590,2590,2590,0
|
|
20241007,174900,273335555,2590,2590,2590,2590,0
|
|
20241007,174800,273335555,2590,2590,2590,2590,0
|
|
20241007,174700,273335555,2590,2590,2590,2590,0
|
|
20241007,174600,273335555,2590,2590,2590,2590,0
|
|
20241007,174500,273335555,2590,2590,2590,2590,0
|
|
20241007,174400,273335555,2590,2590,2590,2590,0
|
|
20241007,174300,273335555,2590,2590,2590,2590,0
|
|
20241007,174200,273335555,2590,2590,2590,2590,0
|
|
20241007,174100,273335555,2590,2590,2590,2590,0
|
|
20241007,174000,273335555,2590,2590,2590,2590,0
|
|
20241007,173900,273335555,2590,2590,2590,2590,0
|
|
20241007,173800,273335555,2590,2590,2590,2590,5203
|
|
20241007,173700,273335555,2590,2590,2590,2590,0
|
|
20241007,173600,273335555,2590,2590,2590,2590,0
|
|
20241007,173500,273335555,2590,2590,2590,2590,0
|
|
20241007,173400,273335555,2590,2590,2590,2590,0
|
|
20241007,173300,273335555,2590,2590,2590,2590,0
|
|
20241007,173200,273335555,2590,2590,2590,2590,0
|
|
20241007,173100,273335555,2590,2590,2590,2590,0
|
|
20241007,173000,273335555,2590,2590,2590,2590,0
|
|
20241007,172900,273335555,2590,2590,2590,2590,0
|
|
20241007,172800,273335555,2590,2590,2590,2590,0
|
|
20241007,172700,273335555,2590,2590,2590,2590,0
|
|
20241007,172600,273335555,2590,2590,2590,2590,0
|
|
20241007,172500,273335555,2590,2590,2590,2590,0
|
|
20241007,172400,273335555,2590,2590,2590,2590,0
|
|
20241007,172300,273335555,2590,2590,2590,2590,0
|
|
20241007,172200,273335555,2590,2590,2590,2590,0
|
|
20241007,172100,273335555,2590,2590,2590,2590,0
|
|
20241007,172000,273335555,2590,2590,2590,2590,0
|
|
20241007,171900,273335555,2590,2590,2590,2590,0
|
|
20241007,171800,273335555,2590,2590,2590,2590,0
|
|
20241007,171700,273335555,2590,2590,2590,2590,0
|
|
20241007,171600,273335555,2590,2590,2590,2590,0
|
|
20241007,171500,273335555,2590,2590,2590,2590,0
|
|
20241007,171400,273335555,2590,2590,2590,2590,0
|
|
20241007,171300,273335555,2590,2590,2590,2590,0
|
|
20241007,171200,273335555,2590,2590,2590,2590,0
|
|
20241007,171100,273335555,2590,2590,2590,2590,0
|
|
20241007,171000,273335555,2590,2590,2590,2590,0
|
|
20241007,170900,273335555,2590,2590,2590,2590,0
|
|
20241007,170800,273335555,2590,2590,2590,2590,5203
|
|
20241007,170700,273335555,2590,2590,2590,2590,0
|
|
20241007,170600,273335555,2590,2590,2590,2590,0
|
|
20241007,170500,273335555,2590,2590,2590,2590,0
|
|
20241007,170400,273335555,2590,2590,2590,2590,0
|
|
20241007,170300,273335555,2590,2590,2590,2590,0
|
|
20241007,170200,273335555,2590,2590,2590,2590,0
|
|
20241007,170100,273335555,2590,2590,2590,2590,0
|
|
20241007,170000,273335555,2590,2590,2590,2590,0
|
|
20241007,165900,273335555,2590,2590,2590,2590,0
|
|
20241007,165800,273335555,2590,2590,2590,2590,0
|
|
20241007,165700,273335555,2590,2590,2590,2590,0
|
|
20241007,165600,273335555,2590,2590,2590,2590,0
|
|
20241007,165500,273335555,2590,2590,2590,2590,0
|
|
20241007,165400,273335555,2590,2590,2590,2590,0
|
|
20241007,165300,273335555,2590,2590,2590,2590,0
|
|
20241007,165200,273335555,2590,2590,2590,2590,0
|
|
20241007,165100,273335555,2590,2590,2590,2590,0
|
|
20241007,165000,273335555,2590,2590,2590,2590,0
|
|
20241007,164900,273335555,2590,2590,2590,2590,0
|
|
20241007,164800,273335555,2590,2590,2590,2590,0
|
|
20241007,164700,273335555,2590,2590,2590,2590,0
|
|
20241007,164600,273335555,2590,2590,2590,2590,0
|
|
20241007,164500,273335555,2590,2590,2590,2590,0
|
|
20241007,164400,273335555,2590,2590,2590,2590,0
|
|
20241007,164300,273335555,2590,2590,2590,2590,0
|
|
20241007,164200,273335555,2590,2590,2590,2590,0
|
|
20241007,164100,273335555,2590,2590,2590,2590,0
|
|
20241007,164000,273335555,2590,2590,2590,2590,0
|
|
20241007,163900,273335555,2590,2590,2590,2590,0
|
|
20241007,163800,273335555,2590,2590,2590,2590,5203
|
|
20241007,163700,273335555,2590,2590,2590,2590,0
|
|
20241007,163600,273335555,2590,2590,2590,2590,0
|
|
20241007,163500,273335555,2590,2590,2590,2590,0
|
|
20241007,163400,273335555,2590,2590,2590,2590,0
|
|
20241007,163300,273335555,2590,2590,2590,2590,0
|
|
20241007,163200,273335555,2590,2590,2590,2590,0
|
|
20241007,163100,273335555,2590,2590,2590,2590,0
|
|
20241007,163000,273335555,2590,2590,2590,2590,0
|
|
20241007,162900,273335555,2590,2590,2590,2590,0
|
|
20241007,162800,273335555,2590,2590,2590,2590,0
|
|
20241007,162700,273335555,2590,2590,2590,2590,0
|
|
20241007,162600,273335555,2590,2590,2590,2590,0
|
|
20241007,162500,273335555,2590,2590,2590,2590,0
|
|
20241007,162400,273335555,2590,2590,2590,2590,0
|
|
20241007,162300,273335555,2590,2590,2590,2590,0
|
|
20241007,162200,273335555,2590,2590,2590,2590,0
|
|
20241007,162100,273335555,2590,2590,2590,2590,0
|
|
20241007,162000,273335555,2590,2590,2590,2590,0
|
|
20241007,161900,273335555,2590,2590,2590,2590,0
|
|
20241007,161800,273335555,2590,2590,2590,2590,0
|
|
20241007,161700,273335555,2590,2590,2590,2590,0
|
|
20241007,161600,273335555,2590,2590,2590,2590,0
|
|
20241007,161500,273335555,2590,2590,2590,2590,0
|
|
20241007,161400,273335555,2590,2590,2590,2590,0
|
|
20241007,161300,273335555,2590,2590,2590,2590,0
|
|
20241007,161200,273335555,2590,2590,2590,2590,0
|
|
20241007,161100,273335555,2590,2590,2590,2590,0
|
|
20241007,161000,273335555,2590,2590,2590,2590,0
|
|
20241007,160900,273335555,2590,2590,2590,2590,0
|
|
20241007,160800,273335555,2590,2590,2590,2590,5203
|
|
20241007,160700,273335555,2590,2590,2590,2590,0
|
|
20241007,160600,273335555,2590,2590,2590,2590,0
|
|
20241007,160500,273335555,2590,2590,2590,2590,0
|
|
20241007,160400,273335555,2590,2590,2590,2590,0
|
|
20241007,160300,273335555,2590,2590,2590,2590,0
|
|
20241007,160200,273335555,2590,2590,2590,2590,0
|
|
20241007,160100,273335555,2590,2590,2590,2590,0
|
|
20241007,160000,273335555,2590,2590,2590,2590,0
|
|
20241007,155900,273335555,2590,2590,2590,2590,0
|
|
20241007,155800,273335555,2590,2590,2590,2590,0
|
|
20241007,155700,273335555,2590,2590,2590,2590,0
|
|
20241007,155600,273335555,2590,2590,2590,2590,0
|
|
20241007,155500,273335555,2590,2590,2590,2590,0
|
|
20241007,155400,273335555,2590,2590,2590,2590,0
|
|
20241007,155300,273335555,2590,2590,2590,2590,0
|
|
20241007,155200,273335555,2590,2590,2590,2590,0
|
|
20241007,155100,273335555,2590,2590,2590,2590,0
|
|
20241007,155000,273335555,2590,2590,2590,2590,0
|
|
20241007,154900,273335555,2590,2590,2590,2590,0
|
|
20241007,154800,273335555,2590,2590,2590,2590,0
|
|
20241007,154700,273335555,2590,2590,2590,2590,0
|
|
20241007,154600,273335555,2590,2590,2590,2590,0
|
|
20241007,154500,273335555,2590,2590,2590,2590,0
|
|
20241007,154400,273335555,2590,2590,2590,2590,0
|
|
20241007,154300,273335555,2590,2590,2590,2590,0
|
|
20241007,154200,273335555,2590,2590,2590,2590,0
|
|
20241007,154100,273335555,2590,2590,2590,2590,0
|
|
20241007,154000,273335555,2590,2590,2590,2590,0
|
|
20241007,153900,273335555,2590,2590,2590,2590,0
|
|
20241007,153800,273335555,2590,2590,2590,2590,5203
|
|
20241007,153700,273335555,2590,2590,2590,2590,0
|
|
20241007,153600,273335555,2590,2590,2590,2590,0
|
|
20241007,153500,273335555,2590,2590,2590,2590,0
|
|
20241007,153400,273335555,2590,2590,2590,2590,0
|
|
20241007,153300,273335555,2590,2590,2590,2590,0
|
|
20241007,153200,273335555,2590,2590,2590,2590,0
|
|
20241007,153100,273335555,2590,2590,2590,2590,0
|
|
20241007,153000,273335555,2590,2590,2590,2590,5203
|
|
20241007,152900,259859785,2580,2580,2580,2580,0
|
|
20241007,152800,259859785,2580,2580,2580,2580,0
|
|
20241007,152700,259859785,2580,2580,2580,2580,0
|
|
20241007,152600,259859785,2580,2580,2580,2580,0
|
|
20241007,152500,259859785,2580,2580,2580,2580,0
|
|
20241007,152400,259859785,2580,2580,2580,2580,0
|
|
20241007,152300,259859785,2580,2580,2580,2580,0
|
|
20241007,152200,259859785,2580,2580,2580,2580,0
|
|
20241007,152100,259859785,2580,2580,2580,2580,0
|
|
20241007,152000,259859785,2580,2580,2580,2580,0
|
|
20241007,151900,259859785,2580,2585,2585,2580,3101
|
|
20241007,151800,251856555,2590,2590,2590,2590,0
|
|
20241007,151700,251856555,2590,2590,2590,2590,77
|
|
20241007,151600,251657125,2590,2590,2590,2590,0
|
|
20241007,151500,251657125,2590,2590,2590,2590,806
|
|
20241007,151400,249569585,2575,2585,2590,2575,1861
|
|
20241007,151300,244750060,2590,2580,2590,2580,2239
|
|
20241007,151200,238958830,2585,2580,2585,2580,1936
|
|
20241007,151100,233955835,2580,2580,2580,2580,0
|
|
20241007,151000,233955835,2580,2580,2580,2580,0
|
|
20241007,150900,233955835,2580,2580,2580,2580,0
|
|
20241007,150800,233955835,2580,2580,2580,2580,0
|
|
20241007,150700,233955835,2580,2580,2580,2580,1
|
|
20241007,150600,233953255,2580,2580,2580,2580,0
|
|
20241007,150500,233953255,2580,2580,2580,2580,0
|
|
20241007,150400,233953255,2580,2580,2580,2580,0
|
|
20241007,150300,233953255,2580,2580,2580,2580,11
|
|
20241007,150200,233924875,2585,2585,2585,2585,939
|
|
20241007,150100,231497560,2590,2590,2590,2590,30
|
|
20241007,150000,231419860,2590,2590,2590,2590,2
|
|
20241007,145900,231414680,2590,2590,2590,2590,0
|
|
20241007,145800,231414680,2590,2590,2590,2590,0
|
|
20241007,145700,231414680,2590,2590,2590,2590,600
|
|
20241007,145600,229860680,2590,2590,2590,2590,0
|
|
20241007,145500,229860680,2590,2590,2590,2590,1020
|
|
20241007,145400,227218880,2580,2580,2580,2580,0
|
|
20241007,145300,227218880,2580,2580,2580,2580,0
|
|
20241007,145200,227218880,2580,2580,2580,2580,0
|
|
20241007,145100,227218880,2580,2580,2580,2580,0
|
|
20241007,145000,227218880,2580,2580,2580,2580,0
|
|
20241007,144900,227218880,2580,2580,2580,2580,0
|
|
20241007,144800,227218880,2580,2580,2580,2580,20
|
|
20241007,144700,227167280,2575,2575,2575,2575,0
|
|
20241007,144600,227167280,2575,2575,2575,2575,20
|
|
20241007,144500,227115780,2580,2580,2580,2580,0
|
|
20241007,144400,227115780,2580,2580,2580,2580,0
|
|
20241007,144300,227115780,2580,2580,2580,2580,333
|
|
20241007,144200,226256640,2595,2595,2595,2595,0
|
|
20241007,144100,226256640,2595,2595,2595,2595,0
|
|
20241007,144000,226256640,2595,2595,2595,2595,0
|
|
20241007,143900,226256640,2595,2595,2595,2595,10
|
|
20241007,143800,226230690,2600,2600,2600,2600,0
|
|
20241007,143700,226230690,2600,2600,2600,2600,0
|
|
20241007,143600,226230690,2600,2600,2600,2600,0
|
|
20241007,143500,226230690,2600,2600,2600,2600,0
|
|
20241007,143400,226230690,2600,2600,2600,2600,0
|
|
20241007,143300,226230690,2600,2600,2600,2600,0
|
|
20241007,143200,226230690,2600,2600,2600,2600,0
|
|
20241007,143100,226230690,2600,2600,2600,2600,0
|
|
20241007,143000,226230690,2600,2600,2600,2600,0
|
|
20241007,142900,226230690,2600,2600,2600,2600,1
|
|
20241007,142800,226228090,2600,2600,2600,2600,129
|
|
20241007,142700,225892690,2580,2580,2580,2580,0
|
|
20241007,142600,225892690,2580,2580,2580,2580,0
|
|
20241007,142500,225892690,2580,2580,2580,2580,0
|
|
20241007,142400,225892690,2580,2580,2580,2580,0
|
|
20241007,142300,225892690,2580,2580,2580,2580,0
|
|
20241007,142200,225892690,2580,2580,2580,2580,0
|
|
20241007,142100,225892690,2580,2580,2580,2580,0
|
|
20241007,142000,225892690,2580,2595,2595,2580,2000
|
|
20241007,141900,220720140,2610,2610,2610,2610,0
|
|
20241007,141800,220720140,2610,2610,2610,2610,0
|
|
20241007,141700,220720140,2610,2610,2610,2610,0
|
|
20241007,141600,220720140,2610,2610,2610,2610,539
|
|
20241007,141500,219313350,2610,2610,2610,2610,0
|
|
20241007,141400,219313350,2610,2610,2610,2610,500
|
|
20241007,141300,218008350,2610,2600,2610,2600,1000
|
|
20241007,141200,215402000,2595,2595,2595,2595,0
|
|
20241007,141100,215402000,2595,2595,2595,2595,0
|
|
20241007,141000,215402000,2595,2595,2595,2595,0
|
|
20241007,140900,215402000,2595,2595,2595,2595,99
|
|
20241007,140800,215145095,2590,2590,2590,2590,400
|
|
20241007,140700,214109095,2605,2605,2605,2605,74
|
|
20241007,140600,213916325,2580,2595,2595,2580,2302
|
|
20241007,140500,207961940,2610,2605,2610,2600,3317
|
|
20241007,140400,199318370,2605,2605,2605,2605,493
|
|
20241007,140300,198034105,2600,2615,2615,2600,893
|
|
20241007,140200,195707370,2610,2610,2610,2610,1233
|
|
20241007,140100,192489240,2610,2610,2610,2610,0
|
|
20241007,140000,192489240,2610,2610,2615,2610,2783
|
|
20241007,135900,185223600,2600,2600,2600,2600,3410
|
|
20241007,135800,176357600,2600,2610,2610,2600,227
|
|
20241007,135700,175766130,2610,2605,2610,2605,656
|
|
20241007,135600,174054320,2595,2600,2605,2595,2733
|
|
20241007,135500,166943210,2600,2600,2600,2600,1795
|
|
20241007,135400,162276210,2600,2595,2600,2595,3055
|
|
20241007,135300,154347045,2590,2590,2590,2590,0
|
|
20241007,135200,154347045,2590,2590,2590,2590,793
|
|
20241007,135100,152293175,2590,2590,2590,2590,800
|
|
20241007,135000,150221175,2585,2585,2585,2585,0
|
|
20241007,134900,150221175,2585,2585,2585,2585,10
|
|
20241007,134800,150195325,2580,2580,2580,2580,0
|
|
20241007,134700,150195325,2580,2580,2580,2580,100
|
|
20241007,134600,149937325,2585,2585,2585,2585,0
|
|
20241007,134500,149937325,2585,2585,2585,2585,0
|
|
20241007,134400,149937325,2585,2585,2585,2585,0
|
|
20241007,134300,149937325,2585,2585,2585,2585,0
|
|
20241007,134200,149937325,2585,2585,2585,2585,866
|
|
20241007,134100,147698715,2585,2585,2585,2585,0
|
|
20241007,134000,147698715,2585,2585,2585,2585,0
|
|
20241007,133900,147698715,2585,2585,2585,2585,100
|
|
20241007,133800,147440215,2585,2585,2585,2585,0
|
|
20241007,133700,147440215,2585,2585,2585,2585,0
|
|
20241007,133600,147440215,2585,2585,2585,2585,2000
|
|
20241007,133500,142270215,2585,2585,2585,2585,0
|
|
20241007,133400,142270215,2585,2585,2585,2585,0
|
|
20241007,133300,142270215,2585,2585,2585,2585,80
|
|
20241007,133200,142063415,2585,2585,2585,2585,0
|
|
20241007,133100,142063415,2585,2585,2585,2585,0
|
|
20241007,133000,142063415,2585,2585,2585,2585,800
|
|
20241007,132900,139995415,2585,2585,2585,2585,129
|
|
20241007,132800,139661950,2580,2580,2580,2580,105
|
|
20241007,132700,139391050,2575,2575,2575,2575,0
|
|
20241007,132600,139391050,2575,2575,2575,2575,0
|
|
20241007,132500,139391050,2575,2575,2575,2575,89
|
|
20241007,132400,139161875,2580,2580,2580,2580,0
|
|
20241007,132300,139161875,2580,2580,2580,2580,0
|
|
20241007,132200,139161875,2580,2580,2580,2580,0
|
|
20241007,132100,139161875,2580,2575,2580,2575,236
|
|
20241007,132000,138553145,2570,2570,2570,2570,0
|
|
20241007,131900,138553145,2570,2570,2570,2570,0
|
|
20241007,131800,138553145,2570,2570,2570,2570,0
|
|
20241007,131700,138553145,2570,2570,2570,2570,0
|
|
20241007,131600,138553145,2570,2570,2570,2570,0
|
|
20241007,131500,138553145,2570,2570,2570,2570,0
|
|
20241007,131400,138553145,2570,2570,2570,2570,0
|
|
20241007,131300,138553145,2570,2570,2570,2570,0
|
|
20241007,131200,138553145,2570,2570,2570,2570,10
|
|
20241007,131100,138527445,2565,2565,2565,2565,1
|
|
20241007,131000,138524880,2580,2580,2580,2580,0
|
|
20241007,130900,138524880,2580,2580,2580,2580,310
|
|
20241007,130800,137725080,2575,2575,2575,2575,0
|
|
20241007,130700,137725080,2575,2575,2575,2575,0
|
|
20241007,130600,137725080,2575,2575,2575,2575,0
|
|
20241007,130500,137725080,2575,2575,2575,2575,60
|
|
20241007,130400,137570580,2575,2575,2575,2575,40
|
|
20241007,130300,137467580,2580,2580,2580,2580,0
|
|
20241007,130200,137467580,2580,2580,2580,2580,0
|
|
20241007,130100,137467580,2580,2580,2580,2580,0
|
|
20241007,130000,137467580,2580,2580,2580,2580,0
|
|
20241007,125900,137467580,2580,2580,2580,2580,0
|
|
20241007,125800,137467580,2580,2580,2580,2580,0
|
|
20241007,125700,137467580,2580,2580,2580,2580,0
|
|
20241007,125600,137467580,2580,2580,2580,2580,0
|
|
20241007,125500,137467580,2580,2580,2580,2580,0
|
|
20241007,125400,137467580,2580,2580,2580,2580,0
|
|
20241007,125300,137467580,2580,2580,2580,2580,1
|
|
20241007,125200,137465000,2580,2580,2580,2580,0
|
|
20241007,125100,137465000,2580,2580,2580,2580,0
|
|
20241007,125000,137465000,2580,2580,2580,2580,250
|
|
20241007,124900,136820000,2580,2580,2580,2580,0
|
|
20241007,124800,136820000,2580,2570,2580,2570,354
|
|
20241007,124700,135907680,2570,2570,2570,2570,0
|
|
20241007,124600,135907680,2570,2570,2570,2570,0
|
|
20241007,124500,135907680,2570,2570,2570,2570,0
|
|
20241007,124400,135907680,2570,2570,2570,2570,0
|
|
20241007,124300,135907680,2570,2570,2570,2570,0
|
|
20241007,124200,135907680,2570,2570,2570,2570,0
|
|
20241007,124100,135907680,2570,2570,2570,2570,0
|
|
20241007,124000,135907680,2570,2570,2570,2570,0
|
|
20241007,123900,135907680,2570,2570,2570,2570,7
|
|
20241007,123800,135889690,2570,2570,2570,2570,0
|
|
20241007,123700,135889690,2570,2570,2570,2570,0
|
|
20241007,123600,135889690,2570,2570,2570,2570,0
|
|
20241007,123500,135889690,2570,2570,2570,2570,0
|
|
20241007,123400,135889690,2570,2565,2570,2565,95
|
|
20241007,123300,135645990,2570,2570,2570,2570,0
|
|
20241007,123200,135645990,2570,2575,2575,2570,2500
|
|
20241007,123100,129214505,2575,2575,2575,2575,0
|
|
20241007,123000,129214505,2575,2575,2575,2575,0
|
|
20241007,122900,129214505,2575,2575,2575,2575,0
|
|
20241007,122800,129214505,2575,2575,2575,2575,0
|
|
20241007,122700,129214505,2575,2575,2575,2575,0
|
|
20241007,122600,129214505,2575,2575,2575,2575,0
|
|
20241007,122500,129214505,2575,2575,2575,2575,0
|
|
20241007,122400,129214505,2575,2575,2575,2575,0
|
|
20241007,122300,129214505,2575,2575,2575,2575,0
|
|
20241007,122200,129214505,2575,2575,2575,2575,0
|
|
20241007,122100,129214505,2575,2575,2575,2575,0
|
|
20241007,122000,129214505,2575,2575,2575,2575,0
|
|
20241007,121900,129214505,2575,2575,2575,2575,3
|
|
20241007,121800,129206780,2585,2585,2585,2585,0
|
|
20241007,121700,129206780,2585,2585,2585,2585,0
|
|
20241007,121600,129206780,2585,2585,2585,2585,0
|
|
20241007,121500,129206780,2585,2585,2585,2585,0
|
|
20241007,121400,129206780,2585,2585,2585,2585,0
|
|
20241007,121300,129206780,2585,2585,2585,2585,0
|
|
20241007,121200,129206780,2585,2585,2585,2585,0
|
|
20241007,121100,129206780,2585,2585,2585,2585,0
|
|
20241007,121000,129206780,2585,2585,2585,2585,0
|
|
20241007,120900,129206780,2585,2585,2585,2585,0
|
|
20241007,120800,129206780,2585,2585,2585,2585,3
|
|
20241007,120700,129199025,2585,2585,2585,2585,0
|
|
20241007,120600,129199025,2585,2585,2585,2585,0
|
|
20241007,120500,129199025,2585,2585,2585,2585,0
|
|
20241007,120400,129199025,2585,2585,2585,2585,0
|
|
20241007,120300,129199025,2585,2585,2585,2585,0
|
|
20241007,120200,129199025,2585,2585,2585,2585,0
|
|
20241007,120100,129199025,2585,2585,2585,2585,0
|
|
20241007,120000,129199025,2585,2585,2585,2585,0
|
|
20241007,115900,129199025,2585,2585,2585,2585,223
|
|
20241007,115800,128622570,2585,2585,2585,2585,2
|
|
20241007,115700,128617400,2565,2565,2565,2565,0
|
|
20241007,115600,128617400,2565,2565,2565,2565,0
|
|
20241007,115500,128617400,2565,2565,2565,2565,0
|
|
20241007,115400,128617400,2565,2565,2565,2565,0
|
|
20241007,115300,128617400,2565,2565,2565,2565,1
|
|
20241007,115200,128614835,2570,2570,2570,2570,0
|
|
20241007,115100,128614835,2570,2570,2570,2570,0
|
|
20241007,115000,128614835,2570,2570,2570,2570,0
|
|
20241007,114900,128614835,2570,2570,2570,2570,0
|
|
20241007,114800,128614835,2570,2570,2570,2570,0
|
|
20241007,114700,128614835,2570,2570,2570,2570,0
|
|
20241007,114600,128614835,2570,2570,2570,2570,0
|
|
20241007,114500,128614835,2570,2570,2570,2570,0
|
|
20241007,114400,128614835,2570,2570,2570,2570,0
|
|
20241007,114300,128614835,2570,2570,2570,2570,0
|
|
20241007,114200,128614835,2570,2570,2570,2570,350
|
|
20241007,114100,127715335,2565,2570,2570,2565,1993
|
|
20241007,114000,122602600,2585,2585,2585,2585,0
|
|
20241007,113900,122602600,2585,2585,2585,2585,0
|
|
20241007,113800,122602600,2585,2585,2585,2585,0
|
|
20241007,113700,122602600,2585,2585,2585,2585,1148
|
|
20241007,113600,119635020,2585,2585,2585,2585,604
|
|
20241007,113500,118073680,2590,2585,2590,2585,1559
|
|
20241007,113400,114041715,2570,2570,2570,2570,0
|
|
20241007,113300,114041715,2570,2570,2570,2570,0
|
|
20241007,113200,114041715,2570,2570,2570,2570,0
|
|
20241007,113100,114041715,2570,2570,2570,2570,365
|
|
20241007,113000,113103665,2585,2585,2585,2585,0
|
|
20241007,112900,113103665,2585,2585,2585,2585,0
|
|
20241007,112800,113103665,2585,2585,2585,2585,0
|
|
20241007,112700,113103665,2585,2585,2585,2585,0
|
|
20241007,112600,113103665,2585,2585,2585,2585,0
|
|
20241007,112500,113103665,2585,2585,2585,2585,0
|
|
20241007,112400,113103665,2585,2585,2585,2585,0
|
|
20241007,112300,113103665,2585,2585,2585,2585,0
|
|
20241007,112200,113103665,2585,2585,2585,2585,0
|
|
20241007,112100,113103665,2585,2570,2585,2570,1024
|
|
20241007,112000,110471685,2570,2570,2570,2570,0
|
|
20241007,111900,110471685,2570,2570,2570,2570,0
|
|
20241007,111800,110471685,2570,2570,2570,2570,0
|
|
20241007,111700,110471685,2570,2570,2570,2570,0
|
|
20241007,111600,110471685,2570,2570,2570,2570,0
|
|
20241007,111500,110471685,2570,2570,2570,2570,0
|
|
20241007,111400,110471685,2570,2570,2570,2570,0
|
|
20241007,111300,110471685,2570,2570,2570,2570,0
|
|
20241007,111200,110471685,2570,2570,2570,2570,0
|
|
20241007,111100,110471685,2570,2570,2570,2570,0
|
|
20241007,111000,110471685,2570,2570,2570,2570,2021
|
|
20241007,110900,105277715,2570,2570,2570,2570,1
|
|
20241007,110800,105275145,2580,2580,2580,2580,0
|
|
20241007,110700,105275145,2580,2580,2580,2580,0
|
|
20241007,110600,105275145,2580,2580,2580,2580,0
|
|
20241007,110500,105275145,2580,2580,2580,2580,0
|
|
20241007,110400,105275145,2580,2580,2580,2580,0
|
|
20241007,110300,105275145,2580,2580,2580,2580,0
|
|
20241007,110200,105275145,2580,2580,2580,2580,0
|
|
20241007,110100,105275145,2580,2580,2580,2580,0
|
|
20241007,110000,105275145,2580,2580,2580,2580,0
|
|
20241007,105900,105275145,2580,2580,2580,2580,0
|
|
20241007,105800,105275145,2580,2580,2580,2580,0
|
|
20241007,105700,105275145,2580,2580,2580,2580,200
|
|
20241007,105600,104759145,2570,2570,2570,2570,0
|
|
20241007,105500,104759145,2570,2570,2570,2570,0
|
|
20241007,105400,104759145,2570,2570,2570,2570,0
|
|
20241007,105300,104759145,2570,2570,2570,2570,0
|
|
20241007,105200,104759145,2570,2570,2570,2570,0
|
|
20241007,105100,104759145,2570,2570,2570,2570,0
|
|
20241007,105000,104759145,2570,2570,2570,2570,2
|
|
20241007,104900,104754005,2575,2575,2575,2575,465
|
|
20241007,104800,103556630,2585,2585,2585,2585,0
|
|
20241007,104700,103556630,2585,2585,2585,2585,0
|
|
20241007,104600,103556630,2585,2585,2585,2585,0
|
|
20241007,104500,103556630,2585,2585,2585,2585,0
|
|
20241007,104400,103556630,2585,2585,2585,2585,0
|
|
20241007,104300,103556630,2585,2585,2585,2585,14
|
|
20241007,104200,103520440,2585,2585,2585,2585,1
|
|
20241007,104100,103517855,2590,2590,2590,2590,0
|
|
20241007,104000,103517855,2590,2590,2590,2590,0
|
|
20241007,103900,103517855,2590,2590,2590,2590,0
|
|
20241007,103800,103517855,2590,2590,2590,2590,10
|
|
20241007,103700,103491955,2565,2565,2565,2565,40
|
|
20241007,103600,103389355,2570,2570,2570,2570,0
|
|
20241007,103500,103389355,2570,2570,2570,2570,327
|
|
20241007,103400,102548965,2570,2570,2570,2570,0
|
|
20241007,103300,102548965,2570,2570,2570,2570,0
|
|
20241007,103200,102548965,2570,2570,2570,2570,0
|
|
20241007,103100,102548965,2570,2570,2570,2570,0
|
|
20241007,103000,102548965,2570,2570,2570,2570,0
|
|
20241007,102900,102548965,2570,2570,2570,2570,0
|
|
20241007,102800,102548965,2570,2570,2570,2570,0
|
|
20241007,102700,102548965,2570,2570,2570,2570,0
|
|
20241007,102600,102548965,2570,2570,2570,2570,0
|
|
20241007,102500,102548965,2570,2570,2570,2570,0
|
|
20241007,102400,102548965,2570,2570,2570,2570,0
|
|
20241007,102300,102548965,2570,2570,2570,2570,0
|
|
20241007,102200,102548965,2570,2570,2570,2570,0
|
|
20241007,102100,102548965,2570,2570,2570,2570,0
|
|
20241007,102000,102548965,2570,2570,2570,2570,0
|
|
20241007,101900,102548965,2570,2570,2570,2570,0
|
|
20241007,101800,102548965,2570,2575,2575,2570,1464
|
|
20241007,101700,98786480,2575,2575,2575,2575,13
|
|
20241007,101600,98753005,2595,2595,2595,2595,0
|
|
20241007,101500,98753005,2595,2595,2595,2595,0
|
|
20241007,101400,98753005,2595,2595,2595,2575,155
|
|
20241007,101300,98351005,2600,2600,2600,2600,111
|
|
20241007,101200,98062405,2600,2595,2600,2595,1800
|
|
20241007,101100,93384690,2580,2580,2580,2580,1000
|
|
20241007,101000,90804690,2595,2595,2595,2595,10
|
|
20241007,100900,90778740,2595,2595,2595,2595,3
|
|
20241007,100800,90770955,2595,2595,2595,2595,0
|
|
20241007,100700,90770955,2595,2595,2595,2595,265
|
|
20241007,100600,90083280,2595,2590,2595,2590,301
|
|
20241007,100500,89303675,2590,2590,2590,2590,278
|
|
20241007,100400,88583655,2595,2590,2595,2590,56
|
|
20241007,100300,88438480,2590,2580,2590,2580,3246
|
|
20241007,100200,80035560,2580,2580,2580,2580,0
|
|
20241007,100100,80035560,2580,2580,2580,2580,57
|
|
20241007,100000,79888500,2580,2570,2580,2570,500
|
|
20241007,095900,78600675,2570,2570,2570,2570,0
|
|
20241007,095800,78600675,2570,2570,2570,2570,0
|
|
20241007,095700,78600675,2570,2570,2570,2570,0
|
|
20241007,095600,78600675,2570,2570,2570,2570,0
|
|
20241007,095500,78600675,2570,2570,2570,2570,0
|
|
20241007,095400,78600675,2570,2570,2570,2570,5068
|
|
20241007,095300,65575915,2570,2570,2570,2570,0
|
|
20241007,095200,65575915,2570,2570,2570,2570,0
|
|
20241007,095100,65575915,2570,2560,2570,2560,7626
|
|
20241007,095000,45993940,2560,2560,2560,2560,0
|
|
20241007,094900,45993940,2560,2560,2560,2560,400
|
|
20241007,094800,44969940,2560,2560,2560,2560,0
|
|
20241007,094700,44969940,2560,2560,2560,2560,0
|
|
20241007,094600,44969940,2560,2560,2560,2560,4
|
|
20241007,094500,44959700,2545,2550,2550,2545,5000
|
|
20241007,094400,32224535,2560,2555,2560,2555,1353
|
|
20241007,094300,28762120,2555,2555,2555,2555,0
|
|
20241007,094200,28762120,2555,2555,2555,2555,118
|
|
20241007,094100,28460630,2555,2555,2555,2555,0
|
|
20241007,094000,28460630,2555,2555,2555,2555,0
|
|
20241007,093900,28460630,2555,2555,2555,2555,0
|
|
20241007,093800,28460630,2555,2555,2555,2555,18
|
|
20241007,093700,28414640,2555,2555,2555,2555,3
|
|
20241007,093600,28406975,2560,2560,2560,2560,20
|
|
20241007,093500,28355775,2555,2555,2555,2555,0
|
|
20241007,093400,28355775,2555,2555,2555,2555,19
|
|
20241007,093300,28307230,2565,2565,2565,2565,0
|
|
20241007,093200,28307230,2565,2565,2565,2565,0
|
|
20241007,093100,28307230,2565,2565,2565,2565,0
|
|
20241007,093000,28307230,2565,2565,2565,2565,3
|
|
20241007,092900,28299535,2550,2550,2550,2550,1
|
|
20241007,092800,28296985,2565,2565,2565,2565,50
|
|
20241007,092700,28168735,2565,2565,2565,2565,2281
|
|
20241007,092600,22317970,2565,2560,2565,2560,50
|
|
20241007,092500,22189910,2565,2565,2565,2565,0
|
|
20241007,092400,22189910,2565,2565,2565,2565,0
|
|
20241007,092300,22189910,2565,2555,2565,2555,300
|
|
20241007,092200,21421635,2555,2540,2555,2540,4016
|
|
20241007,092100,11203985,2535,2535,2535,2535,50
|
|
20241007,092000,11077235,2540,2540,2540,2540,0
|
|
20241007,091900,11077235,2540,2540,2540,2540,28
|
|
20241007,091800,11006115,2545,2545,2545,2545,10
|
|
20241007,091700,10980665,2545,2545,2545,2545,0
|
|
20241007,091600,10980665,2545,2545,2545,2545,0
|
|
20241007,091500,10980665,2545,2545,2545,2545,1
|
|
20241007,091400,10978120,2540,2540,2540,2540,300
|
|
20241007,091300,10216120,2545,2545,2545,2545,0
|
|
20241007,091200,10216120,2545,2545,2545,2545,0
|
|
20241007,091100,10216120,2545,2545,2545,2545,0
|
|
20241007,091000,10216120,2545,2535,2545,2535,217
|
|
20241007,090900,9665135,2530,2530,2530,2530,251
|
|
20241007,090800,9030105,2525,2525,2525,2525,0
|
|
20241007,090700,9030105,2525,2525,2525,2525,0
|
|
20241007,090600,9030105,2525,2525,2525,2525,800
|
|
20241007,090500,7010105,2525,2525,2525,2525,0
|
|
20241007,090400,7010105,2525,2525,2525,2525,1060
|
|
20241007,090300,4333605,2535,2530,2535,2530,284
|
|
20241007,090200,3614150,2525,2525,2525,2525,100
|
|
20241007,090100,3361650,2525,2530,2530,2525,203
|
|
20241007,090000,2849060,2535,2525,2535,2525,1128
|