701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203800,133417580,6130,6130,6130,6130,131
|
|
20241007,203700,133417580,6130,6130,6130,6130,0
|
|
20241007,203600,133417580,6130,6130,6130,6130,0
|
|
20241007,203500,133417580,6130,6130,6130,6130,0
|
|
20241007,203400,133417580,6130,6130,6130,6130,0
|
|
20241007,203300,133417580,6130,6130,6130,6130,0
|
|
20241007,203200,133417580,6130,6130,6130,6130,0
|
|
20241007,203100,133417580,6130,6130,6130,6130,0
|
|
20241007,203000,133417580,6130,6130,6130,6130,0
|
|
20241007,202900,133417580,6130,6130,6130,6130,0
|
|
20241007,202800,133417580,6130,6130,6130,6130,0
|
|
20241007,202700,133417580,6130,6130,6130,6130,0
|
|
20241007,202600,133417580,6130,6130,6130,6130,0
|
|
20241007,202500,133417580,6130,6130,6130,6130,0
|
|
20241007,202400,133417580,6130,6130,6130,6130,0
|
|
20241007,202300,133417580,6130,6130,6130,6130,0
|
|
20241007,202200,133417580,6130,6130,6130,6130,0
|
|
20241007,202100,133417580,6130,6130,6130,6130,0
|
|
20241007,202000,133417580,6130,6130,6130,6130,0
|
|
20241007,201900,133417580,6130,6130,6130,6130,0
|
|
20241007,201800,133417580,6130,6130,6130,6130,0
|
|
20241007,201700,133417580,6130,6130,6130,6130,0
|
|
20241007,201600,133417580,6130,6130,6130,6130,0
|
|
20241007,201500,133417580,6130,6130,6130,6130,0
|
|
20241007,201400,133417580,6130,6130,6130,6130,0
|
|
20241007,201300,133417580,6130,6130,6130,6130,0
|
|
20241007,201200,133417580,6130,6130,6130,6130,0
|
|
20241007,201100,133417580,6130,6130,6130,6130,0
|
|
20241007,201000,133417580,6130,6130,6130,6130,0
|
|
20241007,200900,133417580,6130,6130,6130,6130,0
|
|
20241007,200800,133417580,6130,6130,6130,6130,131
|
|
20241007,200700,133417580,6130,6130,6130,6130,0
|
|
20241007,200600,133417580,6130,6130,6130,6130,0
|
|
20241007,200500,133417580,6130,6130,6130,6130,0
|
|
20241007,200400,133417580,6130,6130,6130,6130,0
|
|
20241007,200300,133417580,6130,6130,6130,6130,0
|
|
20241007,200200,133417580,6130,6130,6130,6130,0
|
|
20241007,200100,133417580,6130,6130,6130,6130,0
|
|
20241007,200000,133417580,6130,6130,6130,6130,0
|
|
20241007,195900,133417580,6130,6130,6130,6130,0
|
|
20241007,195800,133417580,6130,6130,6130,6130,0
|
|
20241007,195700,133417580,6130,6130,6130,6130,0
|
|
20241007,195600,133417580,6130,6130,6130,6130,0
|
|
20241007,195500,133417580,6130,6130,6130,6130,0
|
|
20241007,195400,133417580,6130,6130,6130,6130,0
|
|
20241007,195300,133417580,6130,6130,6130,6130,0
|
|
20241007,195200,133417580,6130,6130,6130,6130,0
|
|
20241007,195100,133417580,6130,6130,6130,6130,0
|
|
20241007,195000,133417580,6130,6130,6130,6130,0
|
|
20241007,194900,133417580,6130,6130,6130,6130,0
|
|
20241007,194800,133417580,6130,6130,6130,6130,0
|
|
20241007,194700,133417580,6130,6130,6130,6130,0
|
|
20241007,194600,133417580,6130,6130,6130,6130,0
|
|
20241007,194500,133417580,6130,6130,6130,6130,0
|
|
20241007,194400,133417580,6130,6130,6130,6130,0
|
|
20241007,194300,133417580,6130,6130,6130,6130,0
|
|
20241007,194200,133417580,6130,6130,6130,6130,0
|
|
20241007,194100,133417580,6130,6130,6130,6130,0
|
|
20241007,194000,133417580,6130,6130,6130,6130,0
|
|
20241007,193900,133417580,6130,6130,6130,6130,0
|
|
20241007,193800,133417580,6130,6130,6130,6130,131
|
|
20241007,193700,133417580,6130,6130,6130,6130,0
|
|
20241007,193600,133417580,6130,6130,6130,6130,0
|
|
20241007,193500,133417580,6130,6130,6130,6130,0
|
|
20241007,193400,133417580,6130,6130,6130,6130,0
|
|
20241007,193300,133417580,6130,6130,6130,6130,0
|
|
20241007,193200,133417580,6130,6130,6130,6130,0
|
|
20241007,193100,133417580,6130,6130,6130,6130,0
|
|
20241007,193000,133417580,6130,6130,6130,6130,0
|
|
20241007,192900,133417580,6130,6130,6130,6130,0
|
|
20241007,192800,133417580,6130,6130,6130,6130,0
|
|
20241007,192700,133417580,6130,6130,6130,6130,0
|
|
20241007,192600,133417580,6130,6130,6130,6130,0
|
|
20241007,192500,133417580,6130,6130,6130,6130,0
|
|
20241007,192400,133417580,6130,6130,6130,6130,0
|
|
20241007,192300,133417580,6130,6130,6130,6130,0
|
|
20241007,192200,133417580,6130,6130,6130,6130,0
|
|
20241007,192100,133417580,6130,6130,6130,6130,0
|
|
20241007,192000,133417580,6130,6130,6130,6130,0
|
|
20241007,191900,133417580,6130,6130,6130,6130,0
|
|
20241007,191800,133417580,6130,6130,6130,6130,0
|
|
20241007,191700,133417580,6130,6130,6130,6130,0
|
|
20241007,191600,133417580,6130,6130,6130,6130,0
|
|
20241007,191500,133417580,6130,6130,6130,6130,0
|
|
20241007,191400,133417580,6130,6130,6130,6130,0
|
|
20241007,191300,133417580,6130,6130,6130,6130,0
|
|
20241007,191200,133417580,6130,6130,6130,6130,0
|
|
20241007,191100,133417580,6130,6130,6130,6130,0
|
|
20241007,191000,133417580,6130,6130,6130,6130,0
|
|
20241007,190900,133417580,6130,6130,6130,6130,0
|
|
20241007,190800,133417580,6130,6130,6130,6130,131
|
|
20241007,190700,133417580,6130,6130,6130,6130,0
|
|
20241007,190600,133417580,6130,6130,6130,6130,0
|
|
20241007,190500,133417580,6130,6130,6130,6130,0
|
|
20241007,190400,133417580,6130,6130,6130,6130,0
|
|
20241007,190300,133417580,6130,6130,6130,6130,0
|
|
20241007,190200,133417580,6130,6130,6130,6130,0
|
|
20241007,190100,133417580,6130,6130,6130,6130,0
|
|
20241007,190000,133417580,6130,6130,6130,6130,0
|
|
20241007,185900,133417580,6130,6130,6130,6130,0
|
|
20241007,185800,133417580,6130,6130,6130,6130,0
|
|
20241007,185700,133417580,6130,6130,6130,6130,0
|
|
20241007,185600,133417580,6130,6130,6130,6130,0
|
|
20241007,185500,133417580,6130,6130,6130,6130,0
|
|
20241007,185400,133417580,6130,6130,6130,6130,0
|
|
20241007,185300,133417580,6130,6130,6130,6130,0
|
|
20241007,185200,133417580,6130,6130,6130,6130,0
|
|
20241007,185100,133417580,6130,6130,6130,6130,0
|
|
20241007,185000,133417580,6130,6130,6130,6130,0
|
|
20241007,184900,133417580,6130,6130,6130,6130,0
|
|
20241007,184800,133417580,6130,6130,6130,6130,0
|
|
20241007,184700,133417580,6130,6130,6130,6130,0
|
|
20241007,184600,133417580,6130,6130,6130,6130,0
|
|
20241007,184500,133417580,6130,6130,6130,6130,0
|
|
20241007,184400,133417580,6130,6130,6130,6130,0
|
|
20241007,184300,133417580,6130,6130,6130,6130,0
|
|
20241007,184200,133417580,6130,6130,6130,6130,0
|
|
20241007,184100,133417580,6130,6130,6130,6130,0
|
|
20241007,184000,133417580,6130,6130,6130,6130,0
|
|
20241007,183900,133417580,6130,6130,6130,6130,0
|
|
20241007,183800,133417580,6130,6130,6130,6130,131
|
|
20241007,183700,133417580,6130,6130,6130,6130,0
|
|
20241007,183600,133417580,6130,6130,6130,6130,0
|
|
20241007,183500,133417580,6130,6130,6130,6130,0
|
|
20241007,183400,133417580,6130,6130,6130,6130,0
|
|
20241007,183300,133417580,6130,6130,6130,6130,0
|
|
20241007,183200,133417580,6130,6130,6130,6130,0
|
|
20241007,183100,133417580,6130,6130,6130,6130,0
|
|
20241007,183000,133417580,6130,6130,6130,6130,0
|
|
20241007,182900,133417580,6130,6130,6130,6130,0
|
|
20241007,182800,133417580,6130,6130,6130,6130,0
|
|
20241007,182700,133417580,6130,6130,6130,6130,0
|
|
20241007,182600,133417580,6130,6130,6130,6130,0
|
|
20241007,182500,133417580,6130,6130,6130,6130,0
|
|
20241007,182400,133417580,6130,6130,6130,6130,0
|
|
20241007,182300,133417580,6130,6130,6130,6130,0
|
|
20241007,182200,133417580,6130,6130,6130,6130,0
|
|
20241007,182100,133417580,6130,6130,6130,6130,0
|
|
20241007,182000,133417580,6130,6130,6130,6130,0
|
|
20241007,181900,133417580,6130,6130,6130,6130,0
|
|
20241007,181800,133417580,6130,6130,6130,6130,0
|
|
20241007,181700,133417580,6130,6130,6130,6130,0
|
|
20241007,181600,133417580,6130,6130,6130,6130,0
|
|
20241007,181500,133417580,6130,6130,6130,6130,0
|
|
20241007,181400,133417580,6130,6130,6130,6130,0
|
|
20241007,181300,133417580,6130,6130,6130,6130,0
|
|
20241007,181200,133417580,6130,6130,6130,6130,0
|
|
20241007,181100,133417580,6130,6130,6130,6130,0
|
|
20241007,181000,133417580,6130,6130,6130,6130,0
|
|
20241007,180900,133417580,6130,6130,6130,6130,0
|
|
20241007,180800,133417580,6130,6130,6130,6130,131
|
|
20241007,180700,133417580,6130,6130,6130,6130,0
|
|
20241007,180600,133417580,6130,6130,6130,6130,0
|
|
20241007,180500,133417580,6130,6130,6130,6130,0
|
|
20241007,180400,133417580,6130,6130,6130,6130,0
|
|
20241007,180300,133417580,6130,6130,6130,6130,0
|
|
20241007,180200,133417580,6130,6130,6130,6130,0
|
|
20241007,180100,133417580,6130,6130,6130,6130,0
|
|
20241007,180000,133417580,6130,6130,6130,6130,0
|
|
20241007,175900,133417580,6130,6130,6130,6130,0
|
|
20241007,175800,133417580,6130,6130,6130,6130,0
|
|
20241007,175700,133417580,6130,6130,6130,6130,0
|
|
20241007,175600,133417580,6130,6130,6130,6130,0
|
|
20241007,175500,133417580,6130,6130,6130,6130,0
|
|
20241007,175400,133417580,6130,6130,6130,6130,0
|
|
20241007,175300,133417580,6130,6130,6130,6130,0
|
|
20241007,175200,133417580,6130,6130,6130,6130,0
|
|
20241007,175100,133417580,6130,6130,6130,6130,0
|
|
20241007,175000,133417580,6130,6130,6130,6130,0
|
|
20241007,174900,133417580,6130,6130,6130,6130,0
|
|
20241007,174800,133417580,6130,6130,6130,6130,0
|
|
20241007,174700,133417580,6130,6130,6130,6130,0
|
|
20241007,174600,133417580,6130,6130,6130,6130,0
|
|
20241007,174500,133417580,6130,6130,6130,6130,0
|
|
20241007,174400,133417580,6130,6130,6130,6130,0
|
|
20241007,174300,133417580,6130,6130,6130,6130,0
|
|
20241007,174200,133417580,6130,6130,6130,6130,0
|
|
20241007,174100,133417580,6130,6130,6130,6130,0
|
|
20241007,174000,133417580,6130,6130,6130,6130,0
|
|
20241007,173900,133417580,6130,6130,6130,6130,0
|
|
20241007,173800,133417580,6130,6130,6130,6130,131
|
|
20241007,173700,133417580,6130,6130,6130,6130,0
|
|
20241007,173600,133417580,6130,6130,6130,6130,0
|
|
20241007,173500,133417580,6130,6130,6130,6130,0
|
|
20241007,173400,133417580,6130,6130,6130,6130,0
|
|
20241007,173300,133417580,6130,6130,6130,6130,0
|
|
20241007,173200,133417580,6130,6130,6130,6130,0
|
|
20241007,173100,133417580,6130,6130,6130,6130,0
|
|
20241007,173000,133417580,6130,6130,6130,6130,0
|
|
20241007,172900,133417580,6130,6130,6130,6130,0
|
|
20241007,172800,133417580,6130,6130,6130,6130,0
|
|
20241007,172700,133417580,6130,6130,6130,6130,0
|
|
20241007,172600,133417580,6130,6130,6130,6130,0
|
|
20241007,172500,133417580,6130,6130,6130,6130,0
|
|
20241007,172400,133417580,6130,6130,6130,6130,0
|
|
20241007,172300,133417580,6130,6130,6130,6130,0
|
|
20241007,172200,133417580,6130,6130,6130,6130,0
|
|
20241007,172100,133417580,6130,6130,6130,6130,0
|
|
20241007,172000,133417580,6130,6130,6130,6130,0
|
|
20241007,171900,133417580,6130,6130,6130,6130,0
|
|
20241007,171800,133417580,6130,6130,6130,6130,0
|
|
20241007,171700,133417580,6130,6130,6130,6130,0
|
|
20241007,171600,133417580,6130,6130,6130,6130,0
|
|
20241007,171500,133417580,6130,6130,6130,6130,0
|
|
20241007,171400,133417580,6130,6130,6130,6130,0
|
|
20241007,171300,133417580,6130,6130,6130,6130,0
|
|
20241007,171200,133417580,6130,6130,6130,6130,0
|
|
20241007,171100,133417580,6130,6130,6130,6130,0
|
|
20241007,171000,133417580,6130,6130,6130,6130,0
|
|
20241007,170900,133417580,6130,6130,6130,6130,0
|
|
20241007,170800,133417580,6130,6130,6130,6130,131
|
|
20241007,170700,133417580,6130,6130,6130,6130,0
|
|
20241007,170600,133417580,6130,6130,6130,6130,0
|
|
20241007,170500,133417580,6130,6130,6130,6130,0
|
|
20241007,170400,133417580,6130,6130,6130,6130,0
|
|
20241007,170300,133417580,6130,6130,6130,6130,0
|
|
20241007,170200,133417580,6130,6130,6130,6130,0
|
|
20241007,170100,133417580,6130,6130,6130,6130,0
|
|
20241007,170000,133417580,6130,6130,6130,6130,0
|
|
20241007,165900,133417580,6130,6130,6130,6130,0
|
|
20241007,165800,133417580,6130,6130,6130,6130,0
|
|
20241007,165700,133417580,6130,6130,6130,6130,0
|
|
20241007,165600,133417580,6130,6130,6130,6130,0
|
|
20241007,165500,133417580,6130,6130,6130,6130,0
|
|
20241007,165400,133417580,6130,6130,6130,6130,0
|
|
20241007,165300,133417580,6130,6130,6130,6130,0
|
|
20241007,165200,133417580,6130,6130,6130,6130,0
|
|
20241007,165100,133417580,6130,6130,6130,6130,0
|
|
20241007,165000,133417580,6130,6130,6130,6130,0
|
|
20241007,164900,133417580,6130,6130,6130,6130,0
|
|
20241007,164800,133417580,6130,6130,6130,6130,0
|
|
20241007,164700,133417580,6130,6130,6130,6130,0
|
|
20241007,164600,133417580,6130,6130,6130,6130,0
|
|
20241007,164500,133417580,6130,6130,6130,6130,0
|
|
20241007,164400,133417580,6130,6130,6130,6130,0
|
|
20241007,164300,133417580,6130,6130,6130,6130,0
|
|
20241007,164200,133417580,6130,6130,6130,6130,0
|
|
20241007,164100,133417580,6130,6130,6130,6130,0
|
|
20241007,164000,133417580,6130,6130,6130,6130,0
|
|
20241007,163900,133417580,6130,6130,6130,6130,0
|
|
20241007,163800,133417580,6130,6130,6130,6130,131
|
|
20241007,163700,133417580,6130,6130,6130,6130,0
|
|
20241007,163600,133417580,6130,6130,6130,6130,0
|
|
20241007,163500,133417580,6130,6130,6130,6130,0
|
|
20241007,163400,133417580,6130,6130,6130,6130,0
|
|
20241007,163300,133417580,6130,6130,6130,6130,0
|
|
20241007,163200,133417580,6130,6130,6130,6130,0
|
|
20241007,163100,133417580,6130,6130,6130,6130,0
|
|
20241007,163000,133417580,6130,6130,6130,6130,0
|
|
20241007,162900,133417580,6130,6130,6130,6130,0
|
|
20241007,162800,133417580,6130,6130,6130,6130,0
|
|
20241007,162700,133417580,6130,6130,6130,6130,0
|
|
20241007,162600,133417580,6130,6130,6130,6130,0
|
|
20241007,162500,133417580,6130,6130,6130,6130,0
|
|
20241007,162400,133417580,6130,6130,6130,6130,0
|
|
20241007,162300,133417580,6130,6130,6130,6130,0
|
|
20241007,162200,133417580,6130,6130,6130,6130,0
|
|
20241007,162100,133417580,6130,6130,6130,6130,0
|
|
20241007,162000,133417580,6130,6130,6130,6130,0
|
|
20241007,161900,133417580,6130,6130,6130,6130,0
|
|
20241007,161800,133417580,6130,6130,6130,6130,0
|
|
20241007,161700,133417580,6130,6130,6130,6130,0
|
|
20241007,161600,133417580,6130,6130,6130,6130,0
|
|
20241007,161500,133417580,6130,6130,6130,6130,0
|
|
20241007,161400,133417580,6130,6130,6130,6130,0
|
|
20241007,161300,133417580,6130,6130,6130,6130,0
|
|
20241007,161200,133417580,6130,6130,6130,6130,0
|
|
20241007,161100,133417580,6130,6130,6130,6130,0
|
|
20241007,161000,133417580,6130,6130,6130,6130,0
|
|
20241007,160900,133417580,6130,6130,6130,6130,0
|
|
20241007,160800,133417580,6130,6130,6130,6130,131
|
|
20241007,160700,133417580,6130,6130,6130,6130,0
|
|
20241007,160600,133417580,6130,6130,6130,6130,0
|
|
20241007,160500,133417580,6130,6130,6130,6130,0
|
|
20241007,160400,133417580,6130,6130,6130,6130,0
|
|
20241007,160300,133417580,6130,6130,6130,6130,0
|
|
20241007,160200,133417580,6130,6130,6130,6130,0
|
|
20241007,160100,133417580,6130,6130,6130,6130,0
|
|
20241007,160000,133417580,6130,6130,6130,6130,0
|
|
20241007,155900,133417580,6130,6130,6130,6130,0
|
|
20241007,155800,133417580,6130,6130,6130,6130,0
|
|
20241007,155700,133417580,6130,6130,6130,6130,0
|
|
20241007,155600,133417580,6130,6130,6130,6130,0
|
|
20241007,155500,133417580,6130,6130,6130,6130,0
|
|
20241007,155400,133417580,6130,6130,6130,6130,0
|
|
20241007,155300,133417580,6130,6130,6130,6130,0
|
|
20241007,155200,133417580,6130,6130,6130,6130,0
|
|
20241007,155100,133417580,6130,6130,6130,6130,0
|
|
20241007,155000,133417580,6130,6130,6130,6130,0
|
|
20241007,154900,133417580,6130,6130,6130,6130,0
|
|
20241007,154800,133417580,6130,6130,6130,6130,0
|
|
20241007,154700,133417580,6130,6130,6130,6130,0
|
|
20241007,154600,133417580,6130,6130,6130,6130,0
|
|
20241007,154500,133417580,6130,6130,6130,6130,0
|
|
20241007,154400,133417580,6130,6130,6130,6130,0
|
|
20241007,154300,133417580,6130,6130,6130,6130,0
|
|
20241007,154200,133417580,6130,6130,6130,6130,0
|
|
20241007,154100,133417580,6130,6130,6130,6130,0
|
|
20241007,154000,133417580,6130,6130,6130,6130,0
|
|
20241007,153900,133417580,6130,6130,6130,6130,0
|
|
20241007,153800,133417580,6130,6130,6130,6130,131
|
|
20241007,153700,133417580,6130,6130,6130,6130,0
|
|
20241007,153600,133417580,6130,6130,6130,6130,0
|
|
20241007,153500,133417580,6130,6130,6130,6130,0
|
|
20241007,153400,133417580,6130,6130,6130,6130,0
|
|
20241007,153300,133417580,6130,6130,6130,6130,0
|
|
20241007,153200,133417580,6130,6130,6130,6130,0
|
|
20241007,153100,133417580,6130,6130,6130,6130,0
|
|
20241007,153000,133417580,6130,6130,6130,6130,131
|
|
20241007,152900,132614550,6130,6130,6130,6130,0
|
|
20241007,152800,132614550,6130,6130,6130,6130,0
|
|
20241007,152700,132614550,6130,6130,6130,6130,0
|
|
20241007,152600,132614550,6130,6130,6130,6130,0
|
|
20241007,152500,132614550,6130,6130,6130,6130,0
|
|
20241007,152400,132614550,6130,6130,6130,6130,0
|
|
20241007,152300,132614550,6130,6130,6130,6130,0
|
|
20241007,152200,132614550,6130,6130,6130,6130,0
|
|
20241007,152100,132614550,6130,6130,6130,6130,0
|
|
20241007,152000,132614550,6130,6130,6130,6130,0
|
|
20241007,151900,132614550,6130,6130,6130,6130,0
|
|
20241007,151800,132614550,6130,6110,6130,6110,2
|
|
20241007,151700,132602310,6130,6130,6130,6130,0
|
|
20241007,151600,132602310,6130,6130,6130,6130,100
|
|
20241007,151500,131989310,6130,6120,6130,6120,5
|
|
20241007,151400,131958670,6130,6130,6130,6130,0
|
|
20241007,151300,131958670,6130,6120,6130,6120,500
|
|
20241007,151200,128893680,6130,6130,6130,6130,0
|
|
20241007,151100,128893680,6130,6130,6130,6130,0
|
|
20241007,151000,128893680,6130,6130,6130,6130,0
|
|
20241007,150900,128893680,6130,6130,6130,6130,100
|
|
20241007,150800,128280680,6130,6130,6130,6130,100
|
|
20241007,150700,127667680,6130,6120,6130,6120,4
|
|
20241007,150600,127643190,6100,6100,6100,6100,0
|
|
20241007,150500,127643190,6100,6100,6100,6100,43
|
|
20241007,150400,127380890,6120,6120,6120,6120,0
|
|
20241007,150300,127380890,6120,6120,6120,6120,0
|
|
20241007,150200,127380890,6120,6120,6120,6120,0
|
|
20241007,150100,127380890,6120,6120,6120,6120,0
|
|
20241007,150000,127380890,6120,6110,6120,6110,1003
|
|
20241007,145900,121252470,6110,6110,6110,6110,1
|
|
20241007,145800,121246360,6110,6110,6110,6110,1
|
|
20241007,145700,121240250,6100,6100,6100,6100,0
|
|
20241007,145600,121240250,6100,6100,6100,6100,0
|
|
20241007,145500,121240250,6100,6100,6100,6100,52
|
|
20241007,145400,120923050,6100,6100,6100,6100,0
|
|
20241007,145300,120923050,6100,6100,6100,6100,1
|
|
20241007,145200,120916950,6100,6100,6100,6100,0
|
|
20241007,145100,120916950,6100,6100,6100,6100,1
|
|
20241007,145000,120910850,6100,6100,6100,6100,1
|
|
20241007,144900,120904750,6110,6110,6110,6110,216
|
|
20241007,144800,119584990,6110,6110,6110,6110,0
|
|
20241007,144700,119584990,6110,6110,6110,6110,1
|
|
20241007,144600,119578880,6110,6110,6110,6110,1
|
|
20241007,144500,119572770,6110,6110,6110,6110,6
|
|
20241007,144400,119536110,6110,6110,6110,6110,1
|
|
20241007,144300,119530000,6110,6110,6110,6110,1
|
|
20241007,144200,119523890,6110,6110,6110,6110,1
|
|
20241007,144100,119517780,6110,6110,6110,6110,0
|
|
20241007,144000,119517780,6110,6110,6110,6110,12
|
|
20241007,143900,119444460,6110,6110,6110,6110,1
|
|
20241007,143800,119438350,6110,6110,6110,6110,0
|
|
20241007,143700,119438350,6110,6110,6110,6110,0
|
|
20241007,143600,119438350,6110,6110,6110,6110,2
|
|
20241007,143500,119426130,6110,6110,6110,6110,0
|
|
20241007,143400,119426130,6110,6110,6110,6110,0
|
|
20241007,143300,119426130,6110,6110,6110,6110,9
|
|
20241007,143200,119371140,6110,6110,6110,6110,2
|
|
20241007,143100,119358920,6110,6110,6110,6110,80
|
|
20241007,143000,118870120,6110,6110,6110,6110,0
|
|
20241007,142900,118870120,6110,6110,6110,6110,1
|
|
20241007,142800,118864010,6110,6110,6110,6110,1
|
|
20241007,142700,118857900,6120,6120,6120,6120,0
|
|
20241007,142600,118857900,6120,6120,6120,6120,0
|
|
20241007,142500,118857900,6120,6110,6120,6110,4
|
|
20241007,142400,118833430,6120,6120,6120,6120,5
|
|
20241007,142300,118802830,6110,6110,6110,6110,2
|
|
20241007,142200,118790610,6120,6120,6120,6120,4
|
|
20241007,142100,118766130,6110,6110,6110,6110,11
|
|
20241007,142000,118698920,6110,6130,6130,6110,17
|
|
20241007,141900,118594950,6130,6130,6130,6130,11
|
|
20241007,141800,118527520,6110,6110,6110,6110,1
|
|
20241007,141700,118521410,6110,6110,6110,6110,150
|
|
20241007,141600,117604910,6110,6110,6110,6110,1
|
|
20241007,141500,117598800,6110,6110,6110,6110,0
|
|
20241007,141400,117598800,6110,6110,6110,6110,1
|
|
20241007,141300,117592690,6110,6110,6110,6110,0
|
|
20241007,141200,117592690,6110,6110,6110,6110,1
|
|
20241007,141100,117586580,6110,6110,6110,6110,1
|
|
20241007,141000,117580470,6110,6110,6110,6110,4
|
|
20241007,140900,117556030,6100,6100,6100,6100,1
|
|
20241007,140800,117549930,6100,6100,6100,6100,1
|
|
20241007,140700,117543830,6110,6130,6130,6110,613
|
|
20241007,140600,113796810,6120,6120,6120,6120,90
|
|
20241007,140500,113246010,6120,6120,6120,6120,26
|
|
20241007,140400,113086890,6120,6120,6120,6120,1
|
|
20241007,140300,113080770,6120,6120,6120,6120,0
|
|
20241007,140200,113080770,6120,6120,6120,6120,2
|
|
20241007,140100,113068530,6120,6120,6120,6120,22
|
|
20241007,140000,112933890,6120,6120,6120,6120,19
|
|
20241007,135900,112817610,6120,6120,6120,6120,1
|
|
20241007,135800,112811490,6120,6120,6120,6120,0
|
|
20241007,135700,112811490,6120,6120,6120,6120,1
|
|
20241007,135600,112805370,6130,6130,6130,6130,0
|
|
20241007,135500,112805370,6130,6130,6130,6130,3
|
|
20241007,135400,112786980,6120,6120,6120,6120,1
|
|
20241007,135300,112780860,6120,6120,6120,6120,0
|
|
20241007,135200,112780860,6120,6120,6120,6120,1
|
|
20241007,135100,112774740,6120,6120,6120,6120,1
|
|
20241007,135000,112768620,6120,6120,6120,6120,1
|
|
20241007,134900,112762500,6120,6120,6120,6120,1
|
|
20241007,134800,112756380,6120,6120,6120,6120,1
|
|
20241007,134700,112750260,6120,6120,6120,6120,1
|
|
20241007,134600,112744140,6120,6120,6120,6120,90
|
|
20241007,134500,112193340,6110,6110,6110,6110,0
|
|
20241007,134400,112193340,6110,6110,6110,6110,1
|
|
20241007,134300,112187230,6110,6110,6110,6110,1
|
|
20241007,134200,112181120,6110,6110,6110,6110,2
|
|
20241007,134100,112168900,6110,6110,6110,6110,0
|
|
20241007,134000,112168900,6110,6110,6110,6110,12
|
|
20241007,133900,112095580,6110,6110,6110,6110,4
|
|
20241007,133800,112071140,6110,6110,6110,6110,0
|
|
20241007,133700,112071140,6110,6110,6110,6110,0
|
|
20241007,133600,112071140,6110,6120,6120,6110,43
|
|
20241007,133500,111807990,6130,6120,6130,6120,166
|
|
20241007,133400,110790420,6130,6120,6130,6120,16
|
|
20241007,133300,110692350,6120,6120,6120,6120,0
|
|
20241007,133200,110692350,6120,6120,6120,6120,1
|
|
20241007,133100,110686230,6130,6130,6130,6130,0
|
|
20241007,133000,110686230,6130,6130,6130,6130,0
|
|
20241007,132900,110686230,6130,6120,6130,6120,43
|
|
20241007,132800,110422660,6120,6120,6120,6120,92
|
|
20241007,132700,109859620,6110,6110,6110,6110,2
|
|
20241007,132600,109847400,6110,6110,6110,6110,16
|
|
20241007,132500,109749640,6120,6120,6120,6120,3
|
|
20241007,132400,109731280,6110,6110,6110,6110,0
|
|
20241007,132300,109731280,6110,6110,6110,6110,98
|
|
20241007,132200,109132500,6100,6100,6100,6100,1
|
|
20241007,132100,109126400,6100,6100,6100,6100,1
|
|
20241007,132000,109120300,6100,6100,6100,6100,13
|
|
20241007,131900,109041000,6100,6100,6100,6100,53
|
|
20241007,131800,108717700,6100,6100,6100,6100,0
|
|
20241007,131700,108717700,6100,6100,6100,6100,1
|
|
20241007,131600,108711600,6100,6100,6100,6100,0
|
|
20241007,131500,108711600,6100,6100,6110,6100,502
|
|
20241007,131400,105644400,6110,6100,6110,6100,116
|
|
20241007,131300,104936780,6100,6100,6100,6100,0
|
|
20241007,131200,104936780,6100,6100,6100,6100,0
|
|
20241007,131100,104936780,6100,6100,6100,6100,1
|
|
20241007,131000,104930680,6100,6100,6100,6100,0
|
|
20241007,130900,104930680,6100,6100,6100,6100,0
|
|
20241007,130800,104930680,6100,6100,6100,6100,1
|
|
20241007,130700,104924580,6100,6100,6100,6100,1
|
|
20241007,130600,104918480,6100,6100,6100,6100,2
|
|
20241007,130500,104906280,6100,6100,6100,6100,18
|
|
20241007,130400,104796480,6100,6100,6100,6100,0
|
|
20241007,130300,104796480,6100,6100,6100,6100,0
|
|
20241007,130200,104796480,6100,6100,6100,6100,10
|
|
20241007,130100,104735480,6100,6100,6100,6100,26
|
|
20241007,130000,104576880,6090,6090,6090,6090,13
|
|
20241007,125900,104497710,6090,6090,6090,6090,0
|
|
20241007,125800,104497710,6090,6090,6090,6090,0
|
|
20241007,125700,104497710,6090,6090,6090,6090,0
|
|
20241007,125600,104497710,6090,6090,6090,6090,1
|
|
20241007,125500,104491620,6090,6090,6090,6090,1
|
|
20241007,125400,104485530,6090,6090,6090,6090,12
|
|
20241007,125300,104412450,6090,6100,6120,6090,3
|
|
20241007,125200,104394140,6090,6090,6090,6090,1
|
|
20241007,125100,104388050,6120,6120,6120,6120,0
|
|
20241007,125000,104388050,6120,6120,6120,6120,0
|
|
20241007,124900,104388050,6120,6120,6120,6120,0
|
|
20241007,124800,104388050,6120,6120,6120,6120,0
|
|
20241007,124700,104388050,6120,6090,6120,6090,4
|
|
20241007,124600,104363600,6090,6090,6090,6090,2
|
|
20241007,124500,104351420,6120,6100,6120,6100,3
|
|
20241007,124400,104333080,6090,6090,6090,6090,2
|
|
20241007,124300,104320900,6090,6090,6090,6090,0
|
|
20241007,124200,104320900,6090,6090,6090,6090,0
|
|
20241007,124100,104320900,6090,6090,6090,6090,0
|
|
20241007,124000,104320900,6090,6090,6090,6090,13
|
|
20241007,123900,104241730,6090,6090,6090,6090,0
|
|
20241007,123800,104241730,6090,6090,6090,6090,1
|
|
20241007,123700,104235640,6090,6090,6090,6090,0
|
|
20241007,123600,104235640,6090,6090,6090,6090,112
|
|
20241007,123500,103553560,6090,6090,6090,6090,0
|
|
20241007,123400,103553560,6090,6090,6090,6090,0
|
|
20241007,123300,103553560,6090,6090,6090,6090,2
|
|
20241007,123200,103541380,6090,6090,6090,6090,0
|
|
20241007,123100,103541380,6090,6090,6090,6090,1
|
|
20241007,123000,103535290,6090,6090,6090,6090,0
|
|
20241007,122900,103535290,6090,6090,6090,6090,0
|
|
20241007,122800,103535290,6090,6090,6090,6090,0
|
|
20241007,122700,103535290,6090,6090,6090,6090,0
|
|
20241007,122600,103535290,6090,6090,6090,6090,3
|
|
20241007,122500,103517020,6100,6100,6100,6100,0
|
|
20241007,122400,103517020,6100,6100,6100,6100,0
|
|
20241007,122300,103517020,6100,6100,6100,6100,1
|
|
20241007,122200,103510920,6090,6090,6090,6090,0
|
|
20241007,122100,103510920,6090,6090,6090,6090,0
|
|
20241007,122000,103510920,6090,6090,6090,6090,102
|
|
20241007,121900,102889740,6090,6090,6090,6090,3
|
|
20241007,121800,102871470,6090,6090,6090,6090,0
|
|
20241007,121700,102871470,6090,6090,6090,6090,0
|
|
20241007,121600,102871470,6090,6090,6090,6090,1
|
|
20241007,121500,102865380,6090,6090,6090,6090,0
|
|
20241007,121400,102865380,6090,6090,6090,6090,0
|
|
20241007,121300,102865380,6090,6090,6090,6090,0
|
|
20241007,121200,102865380,6090,6090,6090,6090,1
|
|
20241007,121100,102859290,6090,6090,6090,6090,2
|
|
20241007,121000,102847110,6100,6100,6100,6100,297
|
|
20241007,120900,101035410,6100,6100,6100,6100,113
|
|
20241007,120800,100346110,6090,6090,6090,6090,0
|
|
20241007,120700,100346110,6090,6090,6090,6090,0
|
|
20241007,120600,100346110,6090,6100,6100,6090,101
|
|
20241007,120500,99730020,6090,6090,6090,6090,1
|
|
20241007,120400,99723930,6090,6090,6090,6090,1
|
|
20241007,120300,99717840,6100,6100,6100,6100,0
|
|
20241007,120200,99717840,6100,6100,6100,6100,186
|
|
20241007,120100,98583240,6100,6090,6100,6090,101
|
|
20241007,120000,97967150,6090,6090,6090,6090,44
|
|
20241007,115900,97699190,6090,6090,6090,6090,1
|
|
20241007,115800,97693100,6090,6090,6090,6090,501
|
|
20241007,115700,94642010,6090,6090,6090,6090,1
|
|
20241007,115600,94635920,6090,6090,6090,6090,6
|
|
20241007,115500,94599380,6090,6090,6090,6090,0
|
|
20241007,115400,94599380,6090,6090,6090,6090,0
|
|
20241007,115300,94599380,6090,6090,6090,6090,22
|
|
20241007,115200,94465400,6090,6090,6090,6090,0
|
|
20241007,115100,94465400,6090,6090,6090,6090,4
|
|
20241007,115000,94441040,6100,6100,6100,6100,0
|
|
20241007,114900,94441040,6100,6100,6100,6100,888
|
|
20241007,114800,89024240,6090,6080,6090,6080,24
|
|
20241007,114700,88878280,6080,6080,6080,6080,260
|
|
20241007,114600,87297480,6090,6090,6090,6090,2
|
|
20241007,114500,87285300,6090,6080,6090,6080,107
|
|
20241007,114400,86633680,6080,6090,6090,6080,786
|
|
20241007,114300,81847160,6090,6090,6090,6090,0
|
|
20241007,114200,81847160,6090,6090,6090,6090,0
|
|
20241007,114100,81847160,6090,6090,6090,6090,2
|
|
20241007,114000,81834980,6090,6090,6090,6090,13
|
|
20241007,113900,81755810,6090,6090,6090,6090,1
|
|
20241007,113800,81749720,6090,6090,6090,6090,0
|
|
20241007,113700,81749720,6090,6090,6090,6090,2
|
|
20241007,113600,81737540,6090,6090,6090,6090,1
|
|
20241007,113500,81731450,6090,6090,6090,6090,0
|
|
20241007,113400,81731450,6090,6090,6090,6090,0
|
|
20241007,113300,81731450,6090,6090,6090,6090,0
|
|
20241007,113200,81731450,6090,6090,6090,6090,0
|
|
20241007,113100,81731450,6090,6090,6090,6090,1
|
|
20241007,113000,81725360,6090,6120,6120,6090,7
|
|
20241007,112900,81682580,6100,6100,6100,6100,2
|
|
20241007,112800,81670380,6120,6120,6120,6120,0
|
|
20241007,112700,81670380,6120,6120,6120,6120,1
|
|
20241007,112600,81664260,6090,6090,6090,6090,0
|
|
20241007,112500,81664260,6090,6090,6090,6090,0
|
|
20241007,112400,81664260,6090,6090,6090,6090,0
|
|
20241007,112300,81664260,6090,6090,6090,6090,1
|
|
20241007,112200,81658170,6090,6100,6100,6090,2
|
|
20241007,112100,81645980,6090,6090,6090,6090,1
|
|
20241007,112000,81639890,6090,6090,6090,6090,13
|
|
20241007,111900,81560720,6090,6090,6090,6090,0
|
|
20241007,111800,81560720,6090,6090,6090,6090,20
|
|
20241007,111700,81438920,6100,6100,6100,6100,500
|
|
20241007,111600,78388920,6100,6100,6120,6100,3
|
|
20241007,111500,78370600,6100,6100,6100,6100,1
|
|
20241007,111400,78364500,6100,6100,6100,6100,1
|
|
20241007,111300,78358400,6100,6100,6100,6100,0
|
|
20241007,111200,78358400,6100,6100,6100,6100,164
|
|
20241007,111100,77358000,6100,6100,6100,6100,440
|
|
20241007,111000,74674000,6100,6100,6100,6100,2
|
|
20241007,110900,74661800,6100,6100,6100,6100,1
|
|
20241007,110800,74655700,6100,6100,6100,6100,500
|
|
20241007,110700,71605700,6100,6100,6100,6100,0
|
|
20241007,110600,71605700,6100,6120,6120,6100,901
|
|
20241007,110500,66091600,6110,6110,6110,6110,440
|
|
20241007,110400,63403200,6110,6110,6110,6110,0
|
|
20241007,110300,63403200,6110,6110,6110,6110,1
|
|
20241007,110200,63397090,6110,6110,6110,6110,1
|
|
20241007,110100,63390980,6110,6110,6110,6110,1
|
|
20241007,110000,63384870,6110,6110,6110,6110,64
|
|
20241007,105900,62993830,6120,6120,6120,6120,63
|
|
20241007,105800,62608270,6120,6120,6120,6120,0
|
|
20241007,105700,62608270,6120,6120,6120,6120,30
|
|
20241007,105600,62424670,6120,6120,6120,6120,0
|
|
20241007,105500,62424670,6120,6120,6120,6120,43
|
|
20241007,105400,62161510,6120,6120,6120,6120,0
|
|
20241007,105300,62161510,6120,6120,6120,6120,0
|
|
20241007,105200,62161510,6120,6120,6120,6120,0
|
|
20241007,105100,62161510,6120,6120,6120,6120,2
|
|
20241007,105000,62149270,6130,6130,6130,6120,59
|
|
20241007,104900,61787610,6130,6130,6130,6130,1
|
|
20241007,104800,61781480,6130,6130,6130,6130,2
|
|
20241007,104700,61769220,6130,6130,6130,6130,0
|
|
20241007,104600,61769220,6130,6130,6130,6130,0
|
|
20241007,104500,61769220,6130,6130,6130,6130,0
|
|
20241007,104400,61769220,6130,6130,6130,6130,0
|
|
20241007,104300,61769220,6130,6130,6130,6130,0
|
|
20241007,104200,61769220,6130,6130,6130,6130,0
|
|
20241007,104100,61769220,6130,6130,6130,6130,21
|
|
20241007,104000,61640490,6130,6130,6130,6130,13
|
|
20241007,103900,61560800,6150,6150,6150,6150,0
|
|
20241007,103800,61560800,6150,6150,6150,6150,0
|
|
20241007,103700,61560800,6150,6150,6150,6150,0
|
|
20241007,103600,61560800,6150,6150,6150,6150,203
|
|
20241007,103500,60312350,6150,6150,6150,6150,414
|
|
20241007,103400,57766250,6150,6150,6150,6150,266
|
|
20241007,103300,56130350,6150,6150,6150,6150,20
|
|
20241007,103200,56007350,6150,6150,6150,6150,100
|
|
20241007,103100,55392350,6140,6140,6140,6140,1
|
|
20241007,103000,55386210,6150,6150,6150,6150,700
|
|
20241007,102900,51081210,6150,6150,6150,6150,316
|
|
20241007,102800,49137810,6150,6150,6150,6150,0
|
|
20241007,102700,49137810,6150,6150,6150,6150,0
|
|
20241007,102600,49137810,6150,6150,6150,6150,100
|
|
20241007,102500,48522810,6150,6150,6150,6150,0
|
|
20241007,102400,48522810,6150,6150,6150,6150,4
|
|
20241007,102300,48498210,6140,6140,6140,6140,0
|
|
20241007,102200,48498210,6140,6140,6140,6140,296
|
|
20241007,102100,46680770,6120,6120,6120,6120,0
|
|
20241007,102000,46680770,6120,6120,6120,6120,13
|
|
20241007,101900,46601210,6120,6120,6120,6120,0
|
|
20241007,101800,46601210,6120,6120,6120,6120,22
|
|
20241007,101700,46466570,6140,6140,6140,6140,1
|
|
20241007,101600,46460430,6140,6140,6140,6140,280
|
|
20241007,101500,44741230,6120,6120,6120,6120,13
|
|
20241007,101400,44661670,6110,6120,6120,6110,143
|
|
20241007,101300,43786940,6110,6110,6110,6110,0
|
|
20241007,101200,43786940,6110,6110,6110,6110,2
|
|
20241007,101100,43774720,6140,6140,6140,6140,0
|
|
20241007,101000,43774720,6140,6140,6140,6140,0
|
|
20241007,100900,43774720,6140,6140,6140,6140,12
|
|
20241007,100800,43701040,6140,6140,6140,6140,0
|
|
20241007,100700,43701040,6140,6140,6140,6140,1
|
|
20241007,100600,43694900,6140,6140,6140,6140,0
|
|
20241007,100500,43694900,6140,6140,6140,6140,1
|
|
20241007,100400,43688760,6110,6110,6110,6110,6
|
|
20241007,100300,43652100,6110,6110,6110,6110,0
|
|
20241007,100200,43652100,6110,6110,6110,6110,0
|
|
20241007,100100,43652100,6110,6110,6110,6110,44
|
|
20241007,100000,43383260,6110,6110,6110,6110,13
|
|
20241007,095900,43303830,6100,6100,6100,6100,0
|
|
20241007,095800,43303830,6100,6100,6100,6100,300
|
|
20241007,095700,41473830,6140,6110,6140,6110,3192
|
|
20241007,095600,21898570,6110,6110,6110,6110,100
|
|
20241007,095500,21287570,6100,6100,6100,6100,0
|
|
20241007,095400,21287570,6100,6100,6100,6100,0
|
|
20241007,095300,21287570,6100,6100,6100,6100,0
|
|
20241007,095200,21287570,6100,6100,6100,6100,516
|
|
20241007,095100,18139970,6100,6100,6100,6100,0
|
|
20241007,095000,18139970,6100,6100,6100,6100,0
|
|
20241007,094900,18139970,6100,6100,6100,6100,0
|
|
20241007,094800,18139970,6100,6100,6100,6100,0
|
|
20241007,094700,18139970,6100,6100,6100,6100,0
|
|
20241007,094600,18139970,6100,6100,6100,6100,0
|
|
20241007,094500,18139970,6100,6100,6100,6100,91
|
|
20241007,094400,17584870,6100,6100,6100,6100,355
|
|
20241007,094300,15419370,6110,6110,6110,6110,0
|
|
20241007,094200,15419370,6110,6110,6110,6110,0
|
|
20241007,094100,15419370,6110,6110,6110,6110,0
|
|
20241007,094000,15419370,6110,6110,6110,6100,189
|
|
20241007,093900,14264710,6110,6100,6110,6100,229
|
|
20241007,093800,12866920,6110,6110,6110,6100,38
|
|
20241007,093700,12635090,6100,6100,6100,6100,0
|
|
20241007,093600,12635090,6100,6100,6100,6100,4
|
|
20241007,093500,12610690,6100,6100,6100,6100,116
|
|
20241007,093400,11903090,6120,6120,6120,6120,0
|
|
20241007,093300,11903090,6120,6120,6120,6120,4
|
|
20241007,093200,11878610,6070,6120,6120,6070,91
|
|
20241007,093100,11324890,6120,6120,6120,6120,1
|
|
20241007,093000,11318770,6120,6120,6120,6120,0
|
|
20241007,092900,11318770,6120,6120,6120,6120,20
|
|
20241007,092800,11196370,6120,6120,6120,6120,0
|
|
20241007,092700,11196370,6120,6120,6120,6120,0
|
|
20241007,092600,11196370,6120,6120,6120,6120,0
|
|
20241007,092500,11196370,6120,6120,6120,6120,0
|
|
20241007,092400,11196370,6120,6120,6120,6120,0
|
|
20241007,092300,11196370,6120,6120,6120,6120,2
|
|
20241007,092200,11184130,6120,6120,6120,6120,0
|
|
20241007,092100,11184130,6120,6120,6120,6120,821
|
|
20241007,092000,6159610,6090,6110,6120,6090,35
|
|
20241007,091900,5945910,6100,6100,6100,6100,0
|
|
20241007,091800,5945910,6100,6100,6100,6100,4
|
|
20241007,091700,5921510,6120,6120,6120,6120,0
|
|
20241007,091600,5921510,6120,6120,6120,6120,0
|
|
20241007,091500,5921510,6120,6120,6120,6120,0
|
|
20241007,091400,5921510,6120,6120,6120,6120,0
|
|
20241007,091300,5921510,6120,6120,6120,6120,0
|
|
20241007,091200,5921510,6120,6120,6120,6120,0
|
|
20241007,091100,5921510,6120,6120,6120,6120,4
|
|
20241007,091000,5897030,6130,6130,6130,6130,1
|
|
20241007,090900,5890900,6090,6060,6090,6060,98
|
|
20241007,090800,5295460,6060,6060,6060,6060,0
|
|
20241007,090700,5295460,6060,6060,6060,6060,1
|
|
20241007,090600,5289400,6060,6060,6060,6060,65
|
|
20241007,090500,4895500,6060,6130,6130,6060,529
|
|
20241007,090400,1687060,6080,6080,6080,6080,0
|
|
20241007,090300,1687060,6080,6090,6090,6080,176
|
|
20241007,090200,616960,6140,6140,6140,6140,0
|
|
20241007,090100,616960,6140,6140,6140,6140,0
|
|
20241007,090000,616960,6140,6080,6140,6080,101
|