702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203900,4625813800,59200,59200,59200,59200,1793
|
|
20241007,203800,4625813800,59200,59200,59200,59200,0
|
|
20241007,203700,4625813800,59200,59200,59200,59200,0
|
|
20241007,203600,4625813800,59200,59200,59200,59200,0
|
|
20241007,203500,4625813800,59200,59200,59200,59200,0
|
|
20241007,203400,4625813800,59200,59200,59200,59200,0
|
|
20241007,203300,4625813800,59200,59200,59200,59200,0
|
|
20241007,203200,4625813800,59200,59200,59200,59200,0
|
|
20241007,203100,4625813800,59200,59200,59200,59200,0
|
|
20241007,203000,4625813800,59200,59200,59200,59200,0
|
|
20241007,202900,4625813800,59200,59200,59200,59200,0
|
|
20241007,202800,4625813800,59200,59200,59200,59200,0
|
|
20241007,202700,4625813800,59200,59200,59200,59200,0
|
|
20241007,202600,4625813800,59200,59200,59200,59200,0
|
|
20241007,202500,4625813800,59200,59200,59200,59200,0
|
|
20241007,202400,4625813800,59200,59200,59200,59200,0
|
|
20241007,202300,4625813800,59200,59200,59200,59200,0
|
|
20241007,202200,4625813800,59200,59200,59200,59200,0
|
|
20241007,202100,4625813800,59200,59200,59200,59200,0
|
|
20241007,202000,4625813800,59200,59200,59200,59200,0
|
|
20241007,201900,4625813800,59200,59200,59200,59200,0
|
|
20241007,201800,4625813800,59200,59200,59200,59200,0
|
|
20241007,201700,4625813800,59200,59200,59200,59200,0
|
|
20241007,201600,4625813800,59200,59200,59200,59200,0
|
|
20241007,201500,4625813800,59200,59200,59200,59200,0
|
|
20241007,201400,4625813800,59200,59200,59200,59200,0
|
|
20241007,201300,4625813800,59200,59200,59200,59200,0
|
|
20241007,201200,4625813800,59200,59200,59200,59200,0
|
|
20241007,201100,4625813800,59200,59200,59200,59200,0
|
|
20241007,201000,4625813800,59200,59200,59200,59200,0
|
|
20241007,200900,4625813800,59200,59200,59200,59200,1793
|
|
20241007,200800,4625813800,59200,59200,59200,59200,0
|
|
20241007,200700,4625813800,59200,59200,59200,59200,0
|
|
20241007,200600,4625813800,59200,59200,59200,59200,0
|
|
20241007,200500,4625813800,59200,59200,59200,59200,0
|
|
20241007,200400,4625813800,59200,59200,59200,59200,0
|
|
20241007,200300,4625813800,59200,59200,59200,59200,0
|
|
20241007,200200,4625813800,59200,59200,59200,59200,0
|
|
20241007,200100,4625813800,59200,59200,59200,59200,0
|
|
20241007,200000,4625813800,59200,59200,59200,59200,0
|
|
20241007,195900,4625813800,59200,59200,59200,59200,0
|
|
20241007,195800,4625813800,59200,59200,59200,59200,0
|
|
20241007,195700,4625813800,59200,59200,59200,59200,0
|
|
20241007,195600,4625813800,59200,59200,59200,59200,0
|
|
20241007,195500,4625813800,59200,59200,59200,59200,0
|
|
20241007,195400,4625813800,59200,59200,59200,59200,0
|
|
20241007,195300,4625813800,59200,59200,59200,59200,0
|
|
20241007,195200,4625813800,59200,59200,59200,59200,0
|
|
20241007,195100,4625813800,59200,59200,59200,59200,0
|
|
20241007,195000,4625813800,59200,59200,59200,59200,0
|
|
20241007,194900,4625813800,59200,59200,59200,59200,0
|
|
20241007,194800,4625813800,59200,59200,59200,59200,0
|
|
20241007,194700,4625813800,59200,59200,59200,59200,0
|
|
20241007,194600,4625813800,59200,59200,59200,59200,0
|
|
20241007,194500,4625813800,59200,59200,59200,59200,0
|
|
20241007,194400,4625813800,59200,59200,59200,59200,0
|
|
20241007,194300,4625813800,59200,59200,59200,59200,0
|
|
20241007,194200,4625813800,59200,59200,59200,59200,0
|
|
20241007,194100,4625813800,59200,59200,59200,59200,0
|
|
20241007,194000,4625813800,59200,59200,59200,59200,0
|
|
20241007,193900,4625813800,59200,59200,59200,59200,1793
|
|
20241007,193800,4625813800,59200,59200,59200,59200,0
|
|
20241007,193700,4625813800,59200,59200,59200,59200,0
|
|
20241007,193600,4625813800,59200,59200,59200,59200,0
|
|
20241007,193500,4625813800,59200,59200,59200,59200,0
|
|
20241007,193400,4625813800,59200,59200,59200,59200,0
|
|
20241007,193300,4625813800,59200,59200,59200,59200,0
|
|
20241007,193200,4625813800,59200,59200,59200,59200,0
|
|
20241007,193100,4625813800,59200,59200,59200,59200,0
|
|
20241007,193000,4625813800,59200,59200,59200,59200,0
|
|
20241007,192900,4625813800,59200,59200,59200,59200,0
|
|
20241007,192800,4625813800,59200,59200,59200,59200,0
|
|
20241007,192700,4625813800,59200,59200,59200,59200,0
|
|
20241007,192600,4625813800,59200,59200,59200,59200,0
|
|
20241007,192500,4625813800,59200,59200,59200,59200,0
|
|
20241007,192400,4625813800,59200,59200,59200,59200,0
|
|
20241007,192300,4625813800,59200,59200,59200,59200,0
|
|
20241007,192200,4625813800,59200,59200,59200,59200,0
|
|
20241007,192100,4625813800,59200,59200,59200,59200,0
|
|
20241007,192000,4625813800,59200,59200,59200,59200,0
|
|
20241007,191900,4625813800,59200,59200,59200,59200,0
|
|
20241007,191800,4625813800,59200,59200,59200,59200,0
|
|
20241007,191700,4625813800,59200,59200,59200,59200,0
|
|
20241007,191600,4625813800,59200,59200,59200,59200,0
|
|
20241007,191500,4625813800,59200,59200,59200,59200,0
|
|
20241007,191400,4625813800,59200,59200,59200,59200,0
|
|
20241007,191300,4625813800,59200,59200,59200,59200,0
|
|
20241007,191200,4625813800,59200,59200,59200,59200,0
|
|
20241007,191100,4625813800,59200,59200,59200,59200,0
|
|
20241007,191000,4625813800,59200,59200,59200,59200,0
|
|
20241007,190900,4625813800,59200,59200,59200,59200,1793
|
|
20241007,190800,4625813800,59200,59200,59200,59200,0
|
|
20241007,190700,4625813800,59200,59200,59200,59200,0
|
|
20241007,190600,4625813800,59200,59200,59200,59200,0
|
|
20241007,190500,4625813800,59200,59200,59200,59200,0
|
|
20241007,190400,4625813800,59200,59200,59200,59200,0
|
|
20241007,190300,4625813800,59200,59200,59200,59200,0
|
|
20241007,190200,4625813800,59200,59200,59200,59200,0
|
|
20241007,190100,4625813800,59200,59200,59200,59200,0
|
|
20241007,190000,4625813800,59200,59200,59200,59200,0
|
|
20241007,185900,4625813800,59200,59200,59200,59200,0
|
|
20241007,185800,4625813800,59200,59200,59200,59200,0
|
|
20241007,185700,4625813800,59200,59200,59200,59200,0
|
|
20241007,185600,4625813800,59200,59200,59200,59200,0
|
|
20241007,185500,4625813800,59200,59200,59200,59200,0
|
|
20241007,185400,4625813800,59200,59200,59200,59200,0
|
|
20241007,185300,4625813800,59200,59200,59200,59200,0
|
|
20241007,185200,4625813800,59200,59200,59200,59200,0
|
|
20241007,185100,4625813800,59200,59200,59200,59200,0
|
|
20241007,185000,4625813800,59200,59200,59200,59200,0
|
|
20241007,184900,4625813800,59200,59200,59200,59200,0
|
|
20241007,184800,4625813800,59200,59200,59200,59200,0
|
|
20241007,184700,4625813800,59200,59200,59200,59200,0
|
|
20241007,184600,4625813800,59200,59200,59200,59200,0
|
|
20241007,184500,4625813800,59200,59200,59200,59200,0
|
|
20241007,184400,4625813800,59200,59200,59200,59200,0
|
|
20241007,184300,4625813800,59200,59200,59200,59200,0
|
|
20241007,184200,4625813800,59200,59200,59200,59200,0
|
|
20241007,184100,4625813800,59200,59200,59200,59200,0
|
|
20241007,184000,4625813800,59200,59200,59200,59200,0
|
|
20241007,183900,4625813800,59200,59200,59200,59200,1793
|
|
20241007,183800,4625813800,59200,59200,59200,59200,0
|
|
20241007,183700,4625813800,59200,59200,59200,59200,0
|
|
20241007,183600,4625813800,59200,59200,59200,59200,0
|
|
20241007,183500,4625813800,59200,59200,59200,59200,0
|
|
20241007,183400,4625813800,59200,59200,59200,59200,0
|
|
20241007,183300,4625813800,59200,59200,59200,59200,0
|
|
20241007,183200,4625813800,59200,59200,59200,59200,0
|
|
20241007,183100,4625813800,59200,59200,59200,59200,0
|
|
20241007,183000,4625813800,59200,59200,59200,59200,0
|
|
20241007,182900,4625813800,59200,59200,59200,59200,0
|
|
20241007,182800,4625813800,59200,59200,59200,59200,0
|
|
20241007,182700,4625813800,59200,59200,59200,59200,0
|
|
20241007,182600,4625813800,59200,59200,59200,59200,0
|
|
20241007,182500,4625813800,59200,59200,59200,59200,0
|
|
20241007,182400,4625813800,59200,59200,59200,59200,0
|
|
20241007,182300,4625813800,59200,59200,59200,59200,0
|
|
20241007,182200,4625813800,59200,59200,59200,59200,0
|
|
20241007,182100,4625813800,59200,59200,59200,59200,0
|
|
20241007,182000,4625813800,59200,59200,59200,59200,0
|
|
20241007,181900,4625813800,59200,59200,59200,59200,0
|
|
20241007,181800,4625813800,59200,59200,59200,59200,0
|
|
20241007,181700,4625813800,59200,59200,59200,59200,0
|
|
20241007,181600,4625813800,59200,59200,59200,59200,0
|
|
20241007,181500,4625813800,59200,59200,59200,59200,0
|
|
20241007,181400,4625813800,59200,59200,59200,59200,0
|
|
20241007,181300,4625813800,59200,59200,59200,59200,0
|
|
20241007,181200,4625813800,59200,59200,59200,59200,0
|
|
20241007,181100,4625813800,59200,59200,59200,59200,0
|
|
20241007,181000,4625813800,59200,59200,59200,59200,0
|
|
20241007,180900,4625813800,59200,59200,59200,59200,1793
|
|
20241007,180800,4625813800,59200,59200,59200,59200,0
|
|
20241007,180700,4625813800,59200,59200,59200,59200,0
|
|
20241007,180600,4625813800,59200,59200,59200,59200,0
|
|
20241007,180500,4625813800,59200,59200,59200,59200,0
|
|
20241007,180400,4625813800,59200,59200,59200,59200,0
|
|
20241007,180300,4625813800,59200,59200,59200,59200,0
|
|
20241007,180200,4625813800,59200,59200,59200,59200,0
|
|
20241007,180100,4625813800,59200,59200,59200,59200,0
|
|
20241007,180000,4625813800,59200,59200,59200,59200,0
|
|
20241007,175900,4625813800,59200,59200,59200,59200,0
|
|
20241007,175800,4625813800,59200,59200,59200,59200,0
|
|
20241007,175700,4625813800,59200,59200,59200,59200,0
|
|
20241007,175600,4625813800,59200,59200,59200,59200,0
|
|
20241007,175500,4625813800,59200,59200,59200,59200,0
|
|
20241007,175400,4625813800,59200,59200,59200,59200,0
|
|
20241007,175300,4625813800,59200,59200,59200,59200,0
|
|
20241007,175200,4625813800,59200,59200,59200,59200,0
|
|
20241007,175100,4625813800,59200,59200,59200,59200,0
|
|
20241007,175000,4625813800,59200,59200,59200,59200,0
|
|
20241007,174900,4625813800,59200,59200,59200,59200,0
|
|
20241007,174800,4625813800,59200,59200,59200,59200,0
|
|
20241007,174700,4625813800,59200,59200,59200,59200,0
|
|
20241007,174600,4625813800,59200,59200,59200,59200,0
|
|
20241007,174500,4625813800,59200,59200,59200,59200,0
|
|
20241007,174400,4625813800,59200,59200,59200,59200,0
|
|
20241007,174300,4625813800,59200,59200,59200,59200,0
|
|
20241007,174200,4625813800,59200,59200,59200,59200,0
|
|
20241007,174100,4625813800,59200,59200,59200,59200,0
|
|
20241007,174000,4625813800,59200,59200,59200,59200,0
|
|
20241007,173900,4625813800,59200,59200,59200,59200,1793
|
|
20241007,173800,4625813800,59200,59200,59200,59200,0
|
|
20241007,173700,4625813800,59200,59200,59200,59200,0
|
|
20241007,173600,4625813800,59200,59200,59200,59200,0
|
|
20241007,173500,4625813800,59200,59200,59200,59200,0
|
|
20241007,173400,4625813800,59200,59200,59200,59200,0
|
|
20241007,173300,4625813800,59200,59200,59200,59200,0
|
|
20241007,173200,4625813800,59200,59200,59200,59200,0
|
|
20241007,173100,4625813800,59200,59200,59200,59200,0
|
|
20241007,173000,4625813800,59200,59200,59200,59200,0
|
|
20241007,172900,4625813800,59200,59200,59200,59200,0
|
|
20241007,172800,4625813800,59200,59200,59200,59200,0
|
|
20241007,172700,4625813800,59200,59200,59200,59200,0
|
|
20241007,172600,4625813800,59200,59200,59200,59200,0
|
|
20241007,172500,4625813800,59200,59200,59200,59200,0
|
|
20241007,172400,4625813800,59200,59200,59200,59200,0
|
|
20241007,172300,4625813800,59200,59200,59200,59200,0
|
|
20241007,172200,4625813800,59200,59200,59200,59200,0
|
|
20241007,172100,4625813800,59200,59200,59200,59200,0
|
|
20241007,172000,4625813800,59200,59200,59200,59200,0
|
|
20241007,171900,4625813800,59200,59200,59200,59200,0
|
|
20241007,171800,4625813800,59200,59200,59200,59200,0
|
|
20241007,171700,4625813800,59200,59200,59200,59200,0
|
|
20241007,171600,4625813800,59200,59200,59200,59200,0
|
|
20241007,171500,4625813800,59200,59200,59200,59200,0
|
|
20241007,171400,4625813800,59200,59200,59200,59200,0
|
|
20241007,171300,4625813800,59200,59200,59200,59200,0
|
|
20241007,171200,4625813800,59200,59200,59200,59200,0
|
|
20241007,171100,4625813800,59200,59200,59200,59200,0
|
|
20241007,171000,4625813800,59200,59200,59200,59200,0
|
|
20241007,170900,4625813800,59200,59200,59200,59200,1793
|
|
20241007,170800,4625813800,59200,59200,59200,59200,0
|
|
20241007,170700,4625813800,59200,59200,59200,59200,0
|
|
20241007,170600,4625813800,59200,59200,59200,59200,0
|
|
20241007,170500,4625813800,59200,59200,59200,59200,0
|
|
20241007,170400,4625813800,59200,59200,59200,59200,0
|
|
20241007,170300,4625813800,59200,59200,59200,59200,0
|
|
20241007,170200,4625813800,59200,59200,59200,59200,0
|
|
20241007,170100,4625813800,59200,59200,59200,59200,0
|
|
20241007,170000,4625813800,59200,59200,59200,59200,0
|
|
20241007,165900,4625813800,59200,59200,59200,59200,0
|
|
20241007,165800,4625813800,59200,59200,59200,59200,0
|
|
20241007,165700,4625813800,59200,59200,59200,59200,0
|
|
20241007,165600,4625813800,59200,59200,59200,59200,0
|
|
20241007,165500,4625813800,59200,59200,59200,59200,0
|
|
20241007,165400,4625813800,59200,59200,59200,59200,0
|
|
20241007,165300,4625813800,59200,59200,59200,59200,0
|
|
20241007,165200,4625813800,59200,59200,59200,59200,0
|
|
20241007,165100,4625813800,59200,59200,59200,59200,0
|
|
20241007,165000,4625813800,59200,59200,59200,59200,0
|
|
20241007,164900,4625813800,59200,59200,59200,59200,0
|
|
20241007,164800,4625813800,59200,59200,59200,59200,0
|
|
20241007,164700,4625813800,59200,59200,59200,59200,0
|
|
20241007,164600,4625813800,59200,59200,59200,59200,0
|
|
20241007,164500,4625813800,59200,59200,59200,59200,0
|
|
20241007,164400,4625813800,59200,59200,59200,59200,0
|
|
20241007,164300,4625813800,59200,59200,59200,59200,0
|
|
20241007,164200,4625813800,59200,59200,59200,59200,0
|
|
20241007,164100,4625813800,59200,59200,59200,59200,0
|
|
20241007,164000,4625813800,59200,59200,59200,59200,0
|
|
20241007,163900,4625813800,59200,59200,59200,59200,1793
|
|
20241007,163800,4625813800,59200,59200,59200,59200,0
|
|
20241007,163700,4625813800,59200,59200,59200,59200,0
|
|
20241007,163600,4625813800,59200,59200,59200,59200,0
|
|
20241007,163500,4625813800,59200,59200,59200,59200,0
|
|
20241007,163400,4625813800,59200,59200,59200,59200,0
|
|
20241007,163300,4625813800,59200,59200,59200,59200,0
|
|
20241007,163200,4625813800,59200,59200,59200,59200,0
|
|
20241007,163100,4625813800,59200,59200,59200,59200,0
|
|
20241007,163000,4625813800,59200,59200,59200,59200,0
|
|
20241007,162900,4625813800,59200,59200,59200,59200,0
|
|
20241007,162800,4625813800,59200,59200,59200,59200,0
|
|
20241007,162700,4625813800,59200,59200,59200,59200,0
|
|
20241007,162600,4625813800,59200,59200,59200,59200,0
|
|
20241007,162500,4625813800,59200,59200,59200,59200,0
|
|
20241007,162400,4625813800,59200,59200,59200,59200,0
|
|
20241007,162300,4625813800,59200,59200,59200,59200,0
|
|
20241007,162200,4625813800,59200,59200,59200,59200,0
|
|
20241007,162100,4625813800,59200,59200,59200,59200,0
|
|
20241007,162000,4625813800,59200,59200,59200,59200,0
|
|
20241007,161900,4625813800,59200,59200,59200,59200,0
|
|
20241007,161800,4625813800,59200,59200,59200,59200,0
|
|
20241007,161700,4625813800,59200,59200,59200,59200,0
|
|
20241007,161600,4625813800,59200,59200,59200,59200,0
|
|
20241007,161500,4625813800,59200,59200,59200,59200,0
|
|
20241007,161400,4625813800,59200,59200,59200,59200,0
|
|
20241007,161300,4625813800,59200,59200,59200,59200,0
|
|
20241007,161200,4625813800,59200,59200,59200,59200,0
|
|
20241007,161100,4625813800,59200,59200,59200,59200,0
|
|
20241007,161000,4625813800,59200,59200,59200,59200,0
|
|
20241007,160900,4625813800,59200,59200,59200,59200,1793
|
|
20241007,160800,4625813800,59200,59200,59200,59200,0
|
|
20241007,160700,4625813800,59200,59200,59200,59200,0
|
|
20241007,160600,4625813800,59200,59200,59200,59200,0
|
|
20241007,160500,4625813800,59200,59200,59200,59200,0
|
|
20241007,160400,4625813800,59200,59200,59200,59200,0
|
|
20241007,160300,4625813800,59200,59200,59200,59200,0
|
|
20241007,160200,4625813800,59200,59200,59200,59200,0
|
|
20241007,160100,4625813800,59200,59200,59200,59200,0
|
|
20241007,160000,4625813800,59200,59200,59200,59200,0
|
|
20241007,155900,4625813800,59200,59200,59200,59200,0
|
|
20241007,155800,4625813800,59200,59200,59200,59200,0
|
|
20241007,155700,4625813800,59200,59200,59200,59200,0
|
|
20241007,155600,4625813800,59200,59200,59200,59200,0
|
|
20241007,155500,4625813800,59200,59200,59200,59200,0
|
|
20241007,155400,4625813800,59200,59200,59200,59200,0
|
|
20241007,155300,4625813800,59200,59200,59200,59200,0
|
|
20241007,155200,4625813800,59200,59200,59200,59200,0
|
|
20241007,155100,4625813800,59200,59200,59200,59200,0
|
|
20241007,155000,4625813800,59200,59200,59200,59200,0
|
|
20241007,154900,4625813800,59200,59200,59200,59200,0
|
|
20241007,154800,4625813800,59200,59200,59200,59200,0
|
|
20241007,154700,4625813800,59200,59200,59200,59200,0
|
|
20241007,154600,4625813800,59200,59200,59200,59200,0
|
|
20241007,154500,4625813800,59200,59200,59200,59200,0
|
|
20241007,154400,4625813800,59200,59200,59200,59200,0
|
|
20241007,154300,4625813800,59200,59200,59200,59200,0
|
|
20241007,154200,4625813800,59200,59200,59200,59200,0
|
|
20241007,154100,4625813800,59200,59200,59200,59200,0
|
|
20241007,154000,4625813800,59200,59200,59200,59200,0
|
|
20241007,153900,4625813800,59200,59200,59200,59200,1793
|
|
20241007,153800,4625813800,59200,59200,59200,59200,0
|
|
20241007,153700,4625813800,59200,59200,59200,59200,0
|
|
20241007,153600,4625813800,59200,59200,59200,59200,0
|
|
20241007,153500,4625813800,59200,59200,59200,59200,0
|
|
20241007,153400,4625813800,59200,59200,59200,59200,0
|
|
20241007,153300,4625813800,59200,59200,59200,59200,0
|
|
20241007,153200,4625813800,59200,59200,59200,59200,0
|
|
20241007,153100,4625813800,59200,59200,59200,59200,0
|
|
20241007,153000,4625813800,59200,59200,59200,59200,1793
|
|
20241007,152900,4519668200,59400,59400,59400,59400,0
|
|
20241007,152800,4519668200,59400,59400,59400,59400,0
|
|
20241007,152700,4519668200,59400,59400,59400,59400,0
|
|
20241007,152600,4519668200,59400,59400,59400,59400,0
|
|
20241007,152500,4519668200,59400,59400,59400,59400,0
|
|
20241007,152400,4519668200,59400,59400,59400,59400,0
|
|
20241007,152300,4519668200,59400,59400,59400,59400,0
|
|
20241007,152200,4519668200,59400,59400,59400,59400,0
|
|
20241007,152100,4519668200,59400,59400,59400,59400,0
|
|
20241007,152000,4519668200,59400,59400,59400,59400,0
|
|
20241007,151900,4519668200,59400,59300,59400,59200,109
|
|
20241007,151800,4513196400,59300,59300,59400,59300,181
|
|
20241007,151700,4502461800,59300,59400,59500,59200,80
|
|
20241007,151600,4497708300,59300,59200,59400,59200,213
|
|
20241007,151500,4485080500,59200,59200,59300,59200,106
|
|
20241007,151400,4478805200,59200,59200,59300,59200,213
|
|
20241007,151300,4466183200,59200,59300,59300,59200,107
|
|
20241007,151200,4459839400,59300,59400,59500,59300,484
|
|
20241007,151100,4431101300,59400,59500,59500,59400,71
|
|
20241007,151000,4426880800,59500,59400,59500,59300,141
|
|
20241007,150900,4418499300,59300,59400,59500,59200,100
|
|
20241007,150800,4412570500,59400,59400,59500,59300,267
|
|
20241007,150700,4396725800,59500,59300,59500,59300,88
|
|
20241007,150600,4391496800,59300,59300,59300,59300,10
|
|
20241007,150500,4390903800,59200,59400,59500,59200,160
|
|
20241007,150400,4381400100,59300,59400,59400,59200,90
|
|
20241007,150300,4376058800,59200,59300,59300,59200,83
|
|
20241007,150200,4371137100,59300,59300,59300,59200,52
|
|
20241007,150100,4368054000,59300,59200,59300,59200,80
|
|
20241007,150000,4363310500,59200,59400,59400,59200,512
|
|
20241007,145900,4332956300,59400,59400,59400,59300,348
|
|
20241007,145800,4312306800,59300,59400,59400,59300,101
|
|
20241007,145700,4306309100,59400,59400,59400,59400,168
|
|
20241007,145600,4296329900,59300,59300,59400,59300,27
|
|
20241007,145500,4294726900,59400,59400,59400,59300,164
|
|
20241007,145400,4284991300,59300,59400,59400,59300,168
|
|
20241007,145300,4275027700,59400,59300,59400,59300,171
|
|
20241007,145200,4264871800,59400,59400,59400,59300,61
|
|
20241007,145100,4261252600,59300,59300,59400,59300,96
|
|
20241007,145000,4255551500,59400,59400,59400,59300,208
|
|
20241007,144900,4243196800,59400,59300,59400,59300,61
|
|
20241007,144800,4239574000,59400,59400,59400,59300,167
|
|
20241007,144700,4229656700,59400,59400,59400,59300,111
|
|
20241007,144600,4223063800,59300,59300,59400,59300,280
|
|
20241007,144500,4206436400,59400,59400,59500,59400,450
|
|
20241007,144400,4179704700,59400,59500,59500,59400,153
|
|
20241007,144300,4170603900,59500,59500,59500,59400,48
|
|
20241007,144200,4167748500,59500,59500,59500,59400,104
|
|
20241007,144100,4161561700,59500,59400,59500,59400,33
|
|
20241007,144000,4159601000,59500,59400,59600,59400,192
|
|
20241007,143900,4148177500,59500,59500,59500,59400,33
|
|
20241007,143800,4146216000,59500,59500,59500,59400,98
|
|
20241007,143700,4140385700,59400,59300,59500,59300,78
|
|
20241007,143600,4135752800,59300,59400,59500,59300,151
|
|
20241007,143500,4126782400,59400,59400,59400,59300,49
|
|
20241007,143400,4123874800,59400,59400,59500,59300,373
|
|
20241007,143300,4101725100,59400,59400,59500,59400,115
|
|
20241007,143200,4094883900,59500,59500,59500,59400,20
|
|
20241007,143100,4093694400,59500,59500,59600,59400,190
|
|
20241007,143000,4082391300,59400,59600,59600,59400,227
|
|
20241007,142900,4068882400,59600,59600,59700,59500,308
|
|
20241007,142800,4050528200,59600,59600,59700,59500,141
|
|
20241007,142700,4042116200,59600,59600,59700,59500,212
|
|
20241007,142600,4029484400,59600,59600,59700,59500,205
|
|
20241007,142500,4017253900,59700,59400,59700,59300,1311
|
|
20241007,142400,3939103800,59400,59400,59600,59300,508
|
|
20241007,142300,3908900600,59500,59500,59500,59400,186
|
|
20241007,142200,3897834200,59500,59500,59500,59400,123
|
|
20241007,142100,3890517300,59500,59500,59500,59400,161
|
|
20241007,142000,3880938300,59500,59500,59500,59400,203
|
|
20241007,141900,3868860300,59500,59400,59500,59400,243
|
|
20241007,141800,3854408100,59400,59400,59500,59300,161
|
|
20241007,141700,3844845300,59500,59400,59500,59400,195
|
|
20241007,141600,3833249700,59500,59400,59500,59400,210
|
|
20241007,141500,3820762600,59400,59400,59500,59300,89
|
|
20241007,141400,3815474000,59500,59500,59500,59400,203
|
|
20241007,141300,3803402600,59500,59300,59500,59300,103
|
|
20241007,141200,3797281700,59300,59400,59400,59300,137
|
|
20241007,141100,3789144500,59400,59400,59400,59300,399
|
|
20241007,141000,3765445500,59400,59400,59400,59300,59
|
|
20241007,140900,3761941600,59400,59400,59400,59300,128
|
|
20241007,140800,3754340000,59400,59300,59400,59300,119
|
|
20241007,140700,3747277800,59400,59400,59400,59400,30
|
|
20241007,140600,3745495800,59400,59300,59400,59300,64
|
|
20241007,140500,3741696300,59300,59400,59400,59300,85
|
|
20241007,140400,3736654100,59300,59300,59400,59200,860
|
|
20241007,140300,3685653500,59300,59200,59300,59200,25
|
|
20241007,140200,3684172800,59200,59200,59300,59200,54
|
|
20241007,140100,3680973600,59300,59300,59300,59200,40
|
|
20241007,140000,3678604200,59200,59300,59300,59200,27
|
|
20241007,135900,3677004700,59300,59300,59300,59200,26
|
|
20241007,135800,3675463400,59200,59300,59300,59200,23
|
|
20241007,135700,3674100700,59200,59200,59300,59200,21
|
|
20241007,135600,3672856200,59300,59300,59300,59200,76
|
|
20241007,135500,3668355700,59300,59300,59300,59200,201
|
|
20241007,135400,3656455000,59300,59200,59300,59200,90
|
|
20241007,135300,3651126000,59300,59200,59300,59100,76
|
|
20241007,135200,3646626700,59100,59300,59300,59100,132
|
|
20241007,135100,3638811800,59200,59200,59300,59100,153
|
|
20241007,135000,3629754800,59200,59200,59200,59100,137
|
|
20241007,134900,3621644900,59200,59200,59200,59100,115
|
|
20241007,134800,3614837000,59100,59200,59200,59100,62
|
|
20241007,134700,3611168300,59200,59200,59300,59100,45
|
|
20241007,134600,3608504300,59200,59200,59300,59200,109
|
|
20241007,134500,3602051100,59200,59300,59300,59200,940
|
|
20241007,134400,3546399100,59300,59200,59300,59200,126
|
|
20241007,134300,3538936100,59300,59300,59300,59200,81
|
|
20241007,134200,3534139400,59300,59300,59300,59200,54
|
|
20241007,134100,3530939200,59300,59300,59300,59200,71
|
|
20241007,134000,3526732200,59200,59300,59300,59200,31
|
|
20241007,133900,3524895000,59300,59300,59300,59200,57
|
|
20241007,133800,3521515200,59300,59300,59300,59200,23
|
|
20241007,133700,3520152500,59300,59300,59300,59200,16
|
|
20241007,133600,3519203900,59300,59300,59300,59200,64
|
|
20241007,133500,3515409000,59300,59300,59400,59200,310
|
|
20241007,133400,3497026900,59400,59300,59400,59300,75
|
|
20241007,133300,3492578400,59300,59300,59400,59200,79
|
|
20241007,133200,3487895200,59300,59400,59400,59300,166
|
|
20241007,133100,3478049500,59400,59400,59400,59300,113
|
|
20241007,133000,3471343800,59400,59400,59400,59300,96
|
|
20241007,132900,3465642700,59400,59400,59400,59300,111
|
|
20241007,132800,3459049600,59400,59400,59400,59400,21
|
|
20241007,132700,3457802200,59400,59400,59400,59300,75
|
|
20241007,132600,3453348700,59400,59400,59400,59300,44
|
|
20241007,132500,3450735200,59400,59400,59400,59300,89
|
|
20241007,132400,3445449700,59400,59300,59500,59300,26
|
|
20241007,132300,3443905100,59400,59400,59500,59400,87
|
|
20241007,132200,3438736300,59300,59400,59500,59300,31
|
|
20241007,132100,3436895100,59300,59500,59500,59300,107
|
|
20241007,132000,3430538700,59500,59500,59500,59400,1233
|
|
20241007,131900,3357212800,59500,59400,59500,59400,36
|
|
20241007,131800,3355072900,59400,59400,59500,59400,1189
|
|
20241007,131700,3284444300,59400,59400,59400,59300,106
|
|
20241007,131600,3278149200,59300,59300,59400,59300,460
|
|
20241007,131500,3250869400,59300,59300,59300,59200,55
|
|
20241007,131400,3247609100,59300,59300,59400,59300,482
|
|
20241007,131300,3219025500,59300,59400,59400,59300,132
|
|
20241007,131200,3211197600,59400,59300,59400,59200,100
|
|
20241007,131100,3205266600,59300,59300,59300,59200,1332
|
|
20241007,131000,3126284200,59200,59200,59300,59100,164
|
|
20241007,130900,3116576400,59100,59200,59200,59100,39
|
|
20241007,130800,3114268700,59200,59200,59300,59100,40
|
|
20241007,130700,3111897700,59200,59300,59300,59100,27
|
|
20241007,130600,3110298900,59300,59200,59300,59100,76
|
|
20241007,130500,3105795700,59300,59200,59300,59200,962
|
|
20241007,130400,3048842900,59200,59200,59200,59100,279
|
|
20241007,130300,3032327800,59200,59200,59200,59100,45
|
|
20241007,130200,3029663900,59100,59100,59200,59000,197
|
|
20241007,130100,3018022100,59000,59000,59000,59000,69
|
|
20241007,130000,3013951100,59000,59000,59000,59000,33
|
|
20241007,125900,3012004100,59000,59000,59000,59000,11
|
|
20241007,125800,3011355100,58900,59100,59100,58900,57
|
|
20241007,125700,3007992100,58900,59000,59100,58900,171
|
|
20241007,125600,2997901100,59000,59000,59000,59000,11
|
|
20241007,125500,2997252100,59000,59000,59000,59000,12
|
|
20241007,125400,2996544100,59000,59000,59000,59000,101
|
|
20241007,125300,2990585100,58900,59100,59100,58900,2
|
|
20241007,125200,2990467100,59000,59000,59000,59000,41
|
|
20241007,125100,2988048100,59000,58900,59000,58900,220
|
|
20241007,125000,2975089100,58900,59100,59100,58900,184
|
|
20241007,124900,2964220900,58900,59000,59000,58900,30
|
|
20241007,124800,2962452500,59000,59000,59000,59000,16
|
|
20241007,124700,2961508500,59000,59000,59000,59000,8
|
|
20241007,124600,2961036500,59000,59100,59100,58900,47
|
|
20241007,124500,2958260200,59100,58900,59100,58900,5
|
|
20241007,124400,2957965100,59000,59000,59100,59000,399
|
|
20241007,124300,2934421400,59100,59100,59100,59100,2
|
|
20241007,124200,2934303200,59100,59000,59100,59000,41
|
|
20241007,124100,2931881500,58900,59000,59000,58900,21
|
|
20241007,124000,2930642600,59000,59000,59100,59000,19
|
|
20241007,123900,2929521500,59100,59100,59100,59100,102
|
|
20241007,123800,2923493300,59000,59000,59100,59000,113
|
|
20241007,123700,2916826000,59000,59000,59000,59000,49
|
|
20241007,123600,2913935000,58900,59000,59000,58900,94
|
|
20241007,123500,2908395400,58900,59100,59100,58900,814
|
|
20241007,123400,2860373600,59100,59100,59100,59000,181
|
|
20241007,123300,2849681500,59100,59200,59200,59100,57
|
|
20241007,123200,2846309900,59200,59200,59200,59200,124
|
|
20241007,123100,2838969100,59000,59100,59100,59000,17
|
|
20241007,123000,2837964700,59100,59100,59100,59100,17
|
|
20241007,122900,2836960000,59100,59100,59100,59100,19
|
|
20241007,122800,2835837100,59100,59100,59100,59100,149
|
|
20241007,122700,2827031200,59000,59000,59000,59000,2
|
|
20241007,122600,2826913200,59000,59100,59100,59000,99
|
|
20241007,122500,2821066900,59100,59100,59100,59100,21
|
|
20241007,122400,2819825800,59100,59100,59100,59000,288
|
|
20241007,122300,2802812300,59000,59100,59100,59000,40
|
|
20241007,122200,2800449300,59000,59000,59100,59000,28
|
|
20241007,122100,2798797100,59000,59100,59100,59000,30
|
|
20241007,122000,2797024400,59000,59100,59100,59000,16
|
|
20241007,121900,2796079800,59100,59000,59100,59000,48
|
|
20241007,121800,2793244900,59000,59000,59000,59000,61
|
|
20241007,121700,2789645900,59100,59000,59100,59000,95
|
|
20241007,121600,2784033400,59000,59100,59100,59000,86
|
|
20241007,121500,2778951600,59000,59000,59100,59000,25
|
|
20241007,121400,2777475500,59000,59000,59000,59000,6
|
|
20241007,121300,2777121500,59000,59100,59200,59000,88
|
|
20241007,121200,2771928300,59000,59100,59200,59000,593
|
|
20241007,121100,2736877400,59000,59000,59000,59000,15
|
|
20241007,121000,2735992400,59000,59100,59100,58900,192
|
|
20241007,120900,2724680200,58900,59000,59100,58900,39
|
|
20241007,120800,2722378600,59000,58900,59000,58900,112
|
|
20241007,120700,2715781700,59000,59000,59000,58900,213
|
|
20241007,120600,2703225600,58900,58900,58900,58900,602
|
|
20241007,120500,2667767800,58900,58900,58900,58900,10
|
|
20241007,120400,2667178800,59000,59000,59000,58900,56
|
|
20241007,120300,2663875100,58900,58900,59000,58900,41
|
|
20241007,120200,2661460000,59100,59000,59100,59000,348
|
|
20241007,120100,2640924600,59000,59000,59000,59000,274
|
|
20241007,120000,2624758600,58900,59000,59000,58900,211
|
|
20241007,115900,2612309700,59000,58900,59000,58900,294
|
|
20241007,115800,2594964700,58900,59000,59000,58900,31
|
|
20241007,115700,2593135800,58900,58900,58900,58900,23
|
|
20241007,115600,2591781100,58900,58900,58900,58900,2
|
|
20241007,115500,2591663300,58900,58900,59000,58900,222
|
|
20241007,115400,2578567500,58900,58900,58900,58900,13
|
|
20241007,115300,2577801800,58900,58900,58900,58900,35
|
|
20241007,115200,2575740300,58900,59000,59000,58900,13
|
|
20241007,115100,2574974300,58800,59000,59000,58800,84
|
|
20241007,115000,2570019100,59000,58900,59000,58900,280
|
|
20241007,114900,2553525100,58800,58800,58900,58800,219
|
|
20241007,114800,2540646200,58800,58900,58900,58800,80
|
|
20241007,114700,2535939100,58800,58800,58800,58800,28
|
|
20241007,114600,2534292700,58800,58800,58800,58800,132
|
|
20241007,114500,2526531100,58800,58800,58800,58800,335
|
|
20241007,114400,2506833100,58800,58800,58900,58800,40
|
|
20241007,114300,2504479100,58800,58800,58800,58800,8
|
|
20241007,114200,2504008700,58800,58800,58800,58800,146
|
|
20241007,114100,2495423900,58800,58800,58800,58800,3
|
|
20241007,114000,2495247500,58800,58800,58900,58800,75
|
|
20241007,113900,2490836500,58800,58800,58900,58800,23
|
|
20241007,113800,2489484000,58800,58800,58800,58800,10
|
|
20241007,113700,2488896000,58900,58800,58900,58800,106
|
|
20241007,113600,2482662900,58700,58900,58900,58700,230
|
|
20241007,113500,2469146200,58900,59000,59000,58900,103
|
|
20241007,113400,2463079400,58900,58900,58900,58900,121
|
|
20241007,113300,2455952500,59000,58900,59000,58900,82
|
|
20241007,113200,2451121700,59000,58900,59000,58900,2
|
|
20241007,113100,2451003800,58900,59000,59000,58900,169
|
|
20241007,113000,2441049600,59000,58900,59000,58900,13
|
|
20241007,112900,2440283800,58900,58900,58900,58900,168
|
|
20241007,112800,2430388600,58900,58900,58900,58900,10
|
|
20241007,112700,2429799600,58900,59000,59000,58900,29
|
|
20241007,112600,2428089600,58900,58900,58900,58900,19
|
|
20241007,112500,2426970500,58900,58900,58900,58900,0
|
|
20241007,112400,2426970500,58900,58900,58900,58900,25
|
|
20241007,112300,2425498000,58900,58900,58900,58900,92
|
|
20241007,112200,2420079200,58900,58900,58900,58900,62
|
|
20241007,112100,2416427400,58900,59000,59000,58900,63
|
|
20241007,112000,2412711700,59000,58900,59000,58900,5
|
|
20241007,111900,2412416900,58900,58900,59000,58900,80
|
|
20241007,111800,2407703800,59000,58900,59000,58900,83
|
|
20241007,111700,2402812900,59000,58900,59000,58900,1033
|
|
20241007,111600,2341875000,59000,58800,59000,58800,38
|
|
20241007,111500,2339636700,58800,58900,58900,58800,285
|
|
20241007,111400,2322865300,58900,58800,58900,58800,2
|
|
20241007,111300,2322747600,58800,58900,58900,58800,18
|
|
20241007,111200,2321688400,58900,58900,58900,58900,10
|
|
20241007,111100,2321099400,58800,59000,59000,58800,345
|
|
20241007,111000,2300774000,58900,58800,59000,58800,864
|
|
20241007,110900,2249884600,58800,58800,58800,58800,131
|
|
20241007,110800,2242181800,58800,58900,58900,58800,426
|
|
20241007,110700,2217132800,58900,58900,58900,58800,22
|
|
20241007,110600,2215839000,58800,58700,58900,58700,263
|
|
20241007,110500,2200375600,58800,58800,58800,58800,1
|
|
20241007,110400,2200316800,58800,58800,58800,58800,30
|
|
20241007,110300,2198552800,58800,58700,58800,58700,135
|
|
20241007,110200,2190628200,58700,58700,58700,58600,90
|
|
20241007,110100,2185345300,58700,58700,58800,58600,101
|
|
20241007,110000,2179416800,58600,58700,58700,58600,14
|
|
20241007,105900,2178596000,58700,58700,58700,58700,66
|
|
20241007,105800,2174721800,58700,58600,58700,58600,11
|
|
20241007,105700,2174077100,58700,58600,58700,58600,64
|
|
20241007,105600,2170322900,58600,58700,58700,58600,71
|
|
20241007,105500,2166160300,58600,58600,58700,58600,22
|
|
20241007,105400,2164870900,58700,58700,58700,58700,1
|
|
20241007,105300,2164812200,58700,58600,58700,58600,25
|
|
20241007,105200,2163346200,58600,58600,58600,58600,1
|
|
20241007,105100,2163287600,58700,58700,58700,58600,3
|
|
20241007,105000,2163111600,58600,58700,58700,58600,326
|
|
20241007,104900,2143990000,58800,58700,58800,58700,313
|
|
20241007,104800,2125616700,58700,58800,58800,58700,613
|
|
20241007,104700,2089578000,58900,58900,58900,58900,131
|
|
20241007,104600,2081862100,58800,58800,58800,58800,7
|
|
20241007,104500,2081450500,58800,58800,58800,58800,23
|
|
20241007,104400,2080098100,58900,58900,58900,58900,36
|
|
20241007,104300,2077977700,58900,58900,58900,58800,18
|
|
20241007,104200,2076917600,58900,58900,58900,58900,132
|
|
20241007,104100,2069142800,58900,58900,59000,58900,37
|
|
20241007,104000,2066963400,58900,58900,59000,58900,331
|
|
20241007,103900,2047458000,58900,58900,58900,58900,118
|
|
20241007,103800,2040507800,58900,58800,59000,58800,702
|
|
20241007,103700,1999160300,58700,58900,58900,58700,674
|
|
20241007,103600,1959473000,58800,58900,59000,58800,963
|
|
20241007,103500,1902759300,58800,58600,58900,58600,191
|
|
20241007,103400,1891530100,58700,58700,58700,58600,184
|
|
20241007,103300,1880730300,58700,58800,58800,58700,57
|
|
20241007,103200,1877384300,58700,58800,58800,58700,180
|
|
20241007,103100,1866812200,58700,58700,58800,58700,534
|
|
20241007,103000,1835414300,58800,58700,58800,58600,19
|
|
20241007,102900,1834299900,58700,58700,58700,58700,52
|
|
20241007,102800,1831247500,58700,58800,58800,58700,88
|
|
20241007,102700,1826081700,58800,58700,58800,58700,13
|
|
20241007,102600,1825318400,58800,58800,58800,58800,130
|
|
20241007,102500,1817674400,58800,58700,58800,58700,5
|
|
20241007,102400,1817380800,58700,58800,58800,58700,123
|
|
20241007,102300,1810150000,58700,58700,58800,58700,273
|
|
20241007,102200,1794124700,58700,58600,58700,58600,85
|
|
20241007,102100,1789138700,58600,58700,58700,58600,10
|
|
20241007,102000,1788551800,58700,58600,58700,58500,68
|
|
20241007,101900,1784567200,58700,58500,58700,58500,67
|
|
20241007,101800,1780636100,58700,58600,58700,58600,173
|
|
20241007,101700,1770489600,58600,58500,58600,58500,17
|
|
20241007,101600,1769494700,58600,58600,58700,58600,1468
|
|
20241007,101500,1683443500,58600,58600,58700,58600,299
|
|
20241007,101400,1665922000,58600,58700,58700,58600,129
|
|
20241007,101300,1658362500,58700,58700,58800,58700,1711
|
|
20241007,101200,1557885500,58700,58600,58700,58600,8
|
|
20241007,101100,1557416300,58700,58700,58700,58600,53
|
|
20241007,101000,1554306000,58700,58800,58800,58700,285
|
|
20241007,100900,1537576300,58800,58700,58800,58700,82
|
|
20241007,100800,1532762400,58700,58800,58800,58700,72
|
|
20241007,100700,1528535800,58700,58800,58800,58700,63
|
|
20241007,100600,1524837500,58800,58700,58800,58700,17
|
|
20241007,100500,1523838100,58700,58800,58800,58700,14
|
|
20241007,100400,1523016100,58800,58800,58800,58800,6
|
|
20241007,100300,1522663300,58800,58700,58800,58700,121
|
|
20241007,100200,1515560500,58700,58800,58800,58700,75
|
|
20241007,100100,1511157900,58800,58700,58800,58700,109
|
|
20241007,100000,1504759300,58600,58600,58600,58500,322
|
|
20241007,095900,1485890600,58600,58700,58800,58600,188
|
|
20241007,095800,1474869500,58800,58700,58800,58700,43
|
|
20241007,095700,1472341400,58700,58800,58800,58700,163
|
|
20241007,095600,1462762800,58800,58700,58800,58700,479
|
|
20241007,095500,1434598300,58800,58600,58800,58600,3842
|
|
20241007,095400,1209299100,58600,58500,58600,58500,5
|
|
20241007,095300,1209006500,58500,58500,58500,58500,365
|
|
20241007,095200,1187654000,58500,58600,58600,58500,13
|
|
20241007,095100,1186893200,58600,58600,58600,58600,1
|
|
20241007,095000,1186834600,58600,58500,58600,58500,101
|
|
20241007,094900,1180926000,58500,58500,58500,58500,3
|
|
20241007,094800,1180750500,58500,58500,58500,58500,110
|
|
20241007,094700,1174315500,58500,58500,58500,58500,1
|
|
20241007,094600,1174257000,58600,58300,58600,58300,626
|
|
20241007,094500,1137577900,58300,58500,58600,58300,393
|
|
20241007,094400,1114663400,58500,58500,58700,58400,430
|
|
20241007,094300,1089534600,58500,58600,58600,58500,10
|
|
20241007,094200,1088949500,58500,58500,58500,58500,2
|
|
20241007,094100,1088832500,58500,58600,58600,58500,44
|
|
20241007,094000,1086255500,58600,58600,58700,58600,167
|
|
20241007,093900,1076469100,58600,58600,58600,58400,22
|
|
20241007,093800,1075181400,58600,58500,58600,58500,94
|
|
20241007,093700,1069682000,58600,58600,58600,58600,1
|
|
20241007,093600,1069623400,58600,58500,58600,58500,13
|
|
20241007,093500,1068862600,58600,58600,58600,58600,41
|
|
20241007,093400,1066460000,58600,58600,58600,58600,3
|
|
20241007,093300,1066284200,58600,58500,58600,58500,29
|
|
20241007,093200,1064587200,58500,58500,58600,58500,68
|
|
20241007,093100,1060609100,58600,58600,58600,58500,13
|
|
20241007,093000,1059848000,58600,58600,58600,58400,2339
|
|
20241007,092900,923031900,58600,58600,58600,58600,182
|
|
20241007,092800,912366700,58600,58700,58700,58600,82
|
|
20241007,092700,907558300,58600,58600,58600,58500,304
|
|
20241007,092600,889744100,58600,58600,58600,58500,233
|
|
20241007,092500,876091400,58600,58600,58600,58600,17
|
|
20241007,092400,875095200,58600,58500,58600,58500,41
|
|
20241007,092300,872696100,58600,58600,58600,58600,542
|
|
20241007,092200,840934900,58500,58800,58800,58500,58
|
|
20241007,092100,837534100,58800,58700,58800,58500,1617
|
|
20241007,092000,742635900,58700,58600,58700,58600,712
|
|
20241007,091900,700854500,58600,58600,58600,58500,136
|
|
20241007,091800,692885000,58600,58600,58600,58600,236
|
|
20241007,091700,679055400,58700,58500,58700,58500,2823
|
|
20241007,091600,513694000,58400,58400,58500,58300,180
|
|
20241007,091500,503185400,58300,58300,58300,58300,34
|
|
20241007,091400,501203200,58300,58300,58400,58300,437
|
|
20241007,091300,475706100,58300,58300,58300,58200,19
|
|
20241007,091200,474598600,58400,58300,58400,58200,303
|
|
20241007,091100,456934400,58300,58200,58300,58200,147
|
|
20241007,091000,448374000,58000,58100,58200,57900,762
|
|
20241007,090900,404128100,58000,58100,58100,58000,297
|
|
20241007,090800,386896600,58100,58100,58100,58000,552
|
|
20241007,090700,354877900,58100,58000,58100,58000,527
|
|
20241007,090600,324263700,58100,58100,58200,58000,182
|
|
20241007,090500,313692500,58100,58100,58100,58000,662
|
|
20241007,090400,275233500,58100,58100,58200,58100,396
|
|
20241007,090300,252222900,58100,58100,58100,57900,1015
|
|
20241007,090200,193310100,58100,58100,58200,58000,69
|
|
20241007,090100,189301900,58100,58200,58300,58000,1064
|
|
20241007,090000,127470500,58200,58400,58400,58100,2189
|