702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203900,51345040,5140,5140,5140,5140,245
|
|
20241007,203800,51345040,5140,5140,5140,5140,0
|
|
20241007,203700,51345040,5140,5140,5140,5140,0
|
|
20241007,203600,51345040,5140,5140,5140,5140,0
|
|
20241007,203500,51345040,5140,5140,5140,5140,0
|
|
20241007,203400,51345040,5140,5140,5140,5140,0
|
|
20241007,203300,51345040,5140,5140,5140,5140,0
|
|
20241007,203200,51345040,5140,5140,5140,5140,0
|
|
20241007,203100,51345040,5140,5140,5140,5140,0
|
|
20241007,203000,51345040,5140,5140,5140,5140,0
|
|
20241007,202900,51345040,5140,5140,5140,5140,0
|
|
20241007,202800,51345040,5140,5140,5140,5140,0
|
|
20241007,202700,51345040,5140,5140,5140,5140,0
|
|
20241007,202600,51345040,5140,5140,5140,5140,0
|
|
20241007,202500,51345040,5140,5140,5140,5140,0
|
|
20241007,202400,51345040,5140,5140,5140,5140,0
|
|
20241007,202300,51345040,5140,5140,5140,5140,0
|
|
20241007,202200,51345040,5140,5140,5140,5140,0
|
|
20241007,202100,51345040,5140,5140,5140,5140,0
|
|
20241007,202000,51345040,5140,5140,5140,5140,0
|
|
20241007,201900,51345040,5140,5140,5140,5140,0
|
|
20241007,201800,51345040,5140,5140,5140,5140,0
|
|
20241007,201700,51345040,5140,5140,5140,5140,0
|
|
20241007,201600,51345040,5140,5140,5140,5140,0
|
|
20241007,201500,51345040,5140,5140,5140,5140,0
|
|
20241007,201400,51345040,5140,5140,5140,5140,0
|
|
20241007,201300,51345040,5140,5140,5140,5140,0
|
|
20241007,201200,51345040,5140,5140,5140,5140,0
|
|
20241007,201100,51345040,5140,5140,5140,5140,0
|
|
20241007,201000,51345040,5140,5140,5140,5140,0
|
|
20241007,200900,51345040,5140,5140,5140,5140,245
|
|
20241007,200800,51345040,5140,5140,5140,5140,0
|
|
20241007,200700,51345040,5140,5140,5140,5140,0
|
|
20241007,200600,51345040,5140,5140,5140,5140,0
|
|
20241007,200500,51345040,5140,5140,5140,5140,0
|
|
20241007,200400,51345040,5140,5140,5140,5140,0
|
|
20241007,200300,51345040,5140,5140,5140,5140,0
|
|
20241007,200200,51345040,5140,5140,5140,5140,0
|
|
20241007,200100,51345040,5140,5140,5140,5140,0
|
|
20241007,200000,51345040,5140,5140,5140,5140,0
|
|
20241007,195900,51345040,5140,5140,5140,5140,0
|
|
20241007,195800,51345040,5140,5140,5140,5140,0
|
|
20241007,195700,51345040,5140,5140,5140,5140,0
|
|
20241007,195600,51345040,5140,5140,5140,5140,0
|
|
20241007,195500,51345040,5140,5140,5140,5140,0
|
|
20241007,195400,51345040,5140,5140,5140,5140,0
|
|
20241007,195300,51345040,5140,5140,5140,5140,0
|
|
20241007,195200,51345040,5140,5140,5140,5140,0
|
|
20241007,195100,51345040,5140,5140,5140,5140,0
|
|
20241007,195000,51345040,5140,5140,5140,5140,0
|
|
20241007,194900,51345040,5140,5140,5140,5140,0
|
|
20241007,194800,51345040,5140,5140,5140,5140,0
|
|
20241007,194700,51345040,5140,5140,5140,5140,0
|
|
20241007,194600,51345040,5140,5140,5140,5140,0
|
|
20241007,194500,51345040,5140,5140,5140,5140,0
|
|
20241007,194400,51345040,5140,5140,5140,5140,0
|
|
20241007,194300,51345040,5140,5140,5140,5140,0
|
|
20241007,194200,51345040,5140,5140,5140,5140,0
|
|
20241007,194100,51345040,5140,5140,5140,5140,0
|
|
20241007,194000,51345040,5140,5140,5140,5140,0
|
|
20241007,193900,51345040,5140,5140,5140,5140,245
|
|
20241007,193800,51345040,5140,5140,5140,5140,0
|
|
20241007,193700,51345040,5140,5140,5140,5140,0
|
|
20241007,193600,51345040,5140,5140,5140,5140,0
|
|
20241007,193500,51345040,5140,5140,5140,5140,0
|
|
20241007,193400,51345040,5140,5140,5140,5140,0
|
|
20241007,193300,51345040,5140,5140,5140,5140,0
|
|
20241007,193200,51345040,5140,5140,5140,5140,0
|
|
20241007,193100,51345040,5140,5140,5140,5140,0
|
|
20241007,193000,51345040,5140,5140,5140,5140,0
|
|
20241007,192900,51345040,5140,5140,5140,5140,0
|
|
20241007,192800,51345040,5140,5140,5140,5140,0
|
|
20241007,192700,51345040,5140,5140,5140,5140,0
|
|
20241007,192600,51345040,5140,5140,5140,5140,0
|
|
20241007,192500,51345040,5140,5140,5140,5140,0
|
|
20241007,192400,51345040,5140,5140,5140,5140,0
|
|
20241007,192300,51345040,5140,5140,5140,5140,0
|
|
20241007,192200,51345040,5140,5140,5140,5140,0
|
|
20241007,192100,51345040,5140,5140,5140,5140,0
|
|
20241007,192000,51345040,5140,5140,5140,5140,0
|
|
20241007,191900,51345040,5140,5140,5140,5140,0
|
|
20241007,191800,51345040,5140,5140,5140,5140,0
|
|
20241007,191700,51345040,5140,5140,5140,5140,0
|
|
20241007,191600,51345040,5140,5140,5140,5140,0
|
|
20241007,191500,51345040,5140,5140,5140,5140,0
|
|
20241007,191400,51345040,5140,5140,5140,5140,0
|
|
20241007,191300,51345040,5140,5140,5140,5140,0
|
|
20241007,191200,51345040,5140,5140,5140,5140,0
|
|
20241007,191100,51345040,5140,5140,5140,5140,0
|
|
20241007,191000,51345040,5140,5140,5140,5140,0
|
|
20241007,190900,51345040,5140,5140,5140,5140,245
|
|
20241007,190800,51345040,5140,5140,5140,5140,0
|
|
20241007,190700,51345040,5140,5140,5140,5140,0
|
|
20241007,190600,51345040,5140,5140,5140,5140,0
|
|
20241007,190500,51345040,5140,5140,5140,5140,0
|
|
20241007,190400,51345040,5140,5140,5140,5140,0
|
|
20241007,190300,51345040,5140,5140,5140,5140,0
|
|
20241007,190200,51345040,5140,5140,5140,5140,0
|
|
20241007,190100,51345040,5140,5140,5140,5140,0
|
|
20241007,190000,51345040,5140,5140,5140,5140,0
|
|
20241007,185900,51345040,5140,5140,5140,5140,0
|
|
20241007,185800,51345040,5140,5140,5140,5140,0
|
|
20241007,185700,51345040,5140,5140,5140,5140,0
|
|
20241007,185600,51345040,5140,5140,5140,5140,0
|
|
20241007,185500,51345040,5140,5140,5140,5140,0
|
|
20241007,185400,51345040,5140,5140,5140,5140,0
|
|
20241007,185300,51345040,5140,5140,5140,5140,0
|
|
20241007,185200,51345040,5140,5140,5140,5140,0
|
|
20241007,185100,51345040,5140,5140,5140,5140,0
|
|
20241007,185000,51345040,5140,5140,5140,5140,0
|
|
20241007,184900,51345040,5140,5140,5140,5140,0
|
|
20241007,184800,51345040,5140,5140,5140,5140,0
|
|
20241007,184700,51345040,5140,5140,5140,5140,0
|
|
20241007,184600,51345040,5140,5140,5140,5140,0
|
|
20241007,184500,51345040,5140,5140,5140,5140,0
|
|
20241007,184400,51345040,5140,5140,5140,5140,0
|
|
20241007,184300,51345040,5140,5140,5140,5140,0
|
|
20241007,184200,51345040,5140,5140,5140,5140,0
|
|
20241007,184100,51345040,5140,5140,5140,5140,0
|
|
20241007,184000,51345040,5140,5140,5140,5140,0
|
|
20241007,183900,51345040,5140,5140,5140,5140,245
|
|
20241007,183800,51345040,5140,5140,5140,5140,0
|
|
20241007,183700,51345040,5140,5140,5140,5140,0
|
|
20241007,183600,51345040,5140,5140,5140,5140,0
|
|
20241007,183500,51345040,5140,5140,5140,5140,0
|
|
20241007,183400,51345040,5140,5140,5140,5140,0
|
|
20241007,183300,51345040,5140,5140,5140,5140,0
|
|
20241007,183200,51345040,5140,5140,5140,5140,0
|
|
20241007,183100,51345040,5140,5140,5140,5140,0
|
|
20241007,183000,51345040,5140,5140,5140,5140,0
|
|
20241007,182900,51345040,5140,5140,5140,5140,0
|
|
20241007,182800,51345040,5140,5140,5140,5140,0
|
|
20241007,182700,51345040,5140,5140,5140,5140,0
|
|
20241007,182600,51345040,5140,5140,5140,5140,0
|
|
20241007,182500,51345040,5140,5140,5140,5140,0
|
|
20241007,182400,51345040,5140,5140,5140,5140,0
|
|
20241007,182300,51345040,5140,5140,5140,5140,0
|
|
20241007,182200,51345040,5140,5140,5140,5140,0
|
|
20241007,182100,51345040,5140,5140,5140,5140,0
|
|
20241007,182000,51345040,5140,5140,5140,5140,0
|
|
20241007,181900,51345040,5140,5140,5140,5140,0
|
|
20241007,181800,51345040,5140,5140,5140,5140,0
|
|
20241007,181700,51345040,5140,5140,5140,5140,0
|
|
20241007,181600,51345040,5140,5140,5140,5140,0
|
|
20241007,181500,51345040,5140,5140,5140,5140,0
|
|
20241007,181400,51345040,5140,5140,5140,5140,0
|
|
20241007,181300,51345040,5140,5140,5140,5140,0
|
|
20241007,181200,51345040,5140,5140,5140,5140,0
|
|
20241007,181100,51345040,5140,5140,5140,5140,0
|
|
20241007,181000,51345040,5140,5140,5140,5140,0
|
|
20241007,180900,51345040,5140,5140,5140,5140,245
|
|
20241007,180800,51345040,5140,5140,5140,5140,0
|
|
20241007,180700,51345040,5140,5140,5140,5140,0
|
|
20241007,180600,51345040,5140,5140,5140,5140,0
|
|
20241007,180500,51345040,5140,5140,5140,5140,0
|
|
20241007,180400,51345040,5140,5140,5140,5140,0
|
|
20241007,180300,51345040,5140,5140,5140,5140,0
|
|
20241007,180200,51345040,5140,5140,5140,5140,0
|
|
20241007,180100,51345040,5140,5140,5140,5140,0
|
|
20241007,180000,51345040,5140,5140,5140,5140,0
|
|
20241007,175900,51345040,5140,5140,5140,5140,0
|
|
20241007,175800,51345040,5140,5140,5140,5140,0
|
|
20241007,175700,51345040,5140,5140,5140,5140,0
|
|
20241007,175600,51345040,5140,5140,5140,5140,0
|
|
20241007,175500,51345040,5140,5140,5140,5140,0
|
|
20241007,175400,51345040,5140,5140,5140,5140,0
|
|
20241007,175300,51345040,5140,5140,5140,5140,0
|
|
20241007,175200,51345040,5140,5140,5140,5140,0
|
|
20241007,175100,51345040,5140,5140,5140,5140,0
|
|
20241007,175000,51345040,5140,5140,5140,5140,0
|
|
20241007,174900,51345040,5140,5140,5140,5140,0
|
|
20241007,174800,51345040,5140,5140,5140,5140,0
|
|
20241007,174700,51345040,5140,5140,5140,5140,0
|
|
20241007,174600,51345040,5140,5140,5140,5140,0
|
|
20241007,174500,51345040,5140,5140,5140,5140,0
|
|
20241007,174400,51345040,5140,5140,5140,5140,0
|
|
20241007,174300,51345040,5140,5140,5140,5140,0
|
|
20241007,174200,51345040,5140,5140,5140,5140,0
|
|
20241007,174100,51345040,5140,5140,5140,5140,0
|
|
20241007,174000,51345040,5140,5140,5140,5140,0
|
|
20241007,173900,51345040,5140,5140,5140,5140,245
|
|
20241007,173800,51345040,5140,5140,5140,5140,0
|
|
20241007,173700,51345040,5140,5140,5140,5140,0
|
|
20241007,173600,51345040,5140,5140,5140,5140,0
|
|
20241007,173500,51345040,5140,5140,5140,5140,0
|
|
20241007,173400,51345040,5140,5140,5140,5140,0
|
|
20241007,173300,51345040,5140,5140,5140,5140,0
|
|
20241007,173200,51345040,5140,5140,5140,5140,0
|
|
20241007,173100,51345040,5140,5140,5140,5140,0
|
|
20241007,173000,51345040,5140,5140,5140,5140,0
|
|
20241007,172900,51345040,5140,5140,5140,5140,0
|
|
20241007,172800,51345040,5140,5140,5140,5140,0
|
|
20241007,172700,51345040,5140,5140,5140,5140,0
|
|
20241007,172600,51345040,5140,5140,5140,5140,0
|
|
20241007,172500,51345040,5140,5140,5140,5140,0
|
|
20241007,172400,51345040,5140,5140,5140,5140,0
|
|
20241007,172300,51345040,5140,5140,5140,5140,0
|
|
20241007,172200,51345040,5140,5140,5140,5140,0
|
|
20241007,172100,51345040,5140,5140,5140,5140,0
|
|
20241007,172000,51345040,5140,5140,5140,5140,0
|
|
20241007,171900,51345040,5140,5140,5140,5140,0
|
|
20241007,171800,51345040,5140,5140,5140,5140,0
|
|
20241007,171700,51345040,5140,5140,5140,5140,0
|
|
20241007,171600,51345040,5140,5140,5140,5140,0
|
|
20241007,171500,51345040,5140,5140,5140,5140,0
|
|
20241007,171400,51345040,5140,5140,5140,5140,0
|
|
20241007,171300,51345040,5140,5140,5140,5140,0
|
|
20241007,171200,51345040,5140,5140,5140,5140,0
|
|
20241007,171100,51345040,5140,5140,5140,5140,0
|
|
20241007,171000,51345040,5140,5140,5140,5140,0
|
|
20241007,170900,51345040,5140,5140,5140,5140,245
|
|
20241007,170800,51345040,5140,5140,5140,5140,0
|
|
20241007,170700,51345040,5140,5140,5140,5140,0
|
|
20241007,170600,51345040,5140,5140,5140,5140,0
|
|
20241007,170500,51345040,5140,5140,5140,5140,0
|
|
20241007,170400,51345040,5140,5140,5140,5140,0
|
|
20241007,170300,51345040,5140,5140,5140,5140,0
|
|
20241007,170200,51345040,5140,5140,5140,5140,0
|
|
20241007,170100,51345040,5140,5140,5140,5140,0
|
|
20241007,170000,51345040,5140,5140,5140,5140,0
|
|
20241007,165900,51345040,5140,5140,5140,5140,0
|
|
20241007,165800,51345040,5140,5140,5140,5140,0
|
|
20241007,165700,51345040,5140,5140,5140,5140,0
|
|
20241007,165600,51345040,5140,5140,5140,5140,0
|
|
20241007,165500,51345040,5140,5140,5140,5140,0
|
|
20241007,165400,51345040,5140,5140,5140,5140,0
|
|
20241007,165300,51345040,5140,5140,5140,5140,0
|
|
20241007,165200,51345040,5140,5140,5140,5140,0
|
|
20241007,165100,51345040,5140,5140,5140,5140,0
|
|
20241007,165000,51345040,5140,5140,5140,5140,0
|
|
20241007,164900,51345040,5140,5140,5140,5140,0
|
|
20241007,164800,51345040,5140,5140,5140,5140,0
|
|
20241007,164700,51345040,5140,5140,5140,5140,0
|
|
20241007,164600,51345040,5140,5140,5140,5140,0
|
|
20241007,164500,51345040,5140,5140,5140,5140,0
|
|
20241007,164400,51345040,5140,5140,5140,5140,0
|
|
20241007,164300,51345040,5140,5140,5140,5140,0
|
|
20241007,164200,51345040,5140,5140,5140,5140,0
|
|
20241007,164100,51345040,5140,5140,5140,5140,0
|
|
20241007,164000,51345040,5140,5140,5140,5140,0
|
|
20241007,163900,51345040,5140,5140,5140,5140,245
|
|
20241007,163800,51345040,5140,5140,5140,5140,0
|
|
20241007,163700,51345040,5140,5140,5140,5140,0
|
|
20241007,163600,51345040,5140,5140,5140,5140,0
|
|
20241007,163500,51345040,5140,5140,5140,5140,0
|
|
20241007,163400,51345040,5140,5140,5140,5140,0
|
|
20241007,163300,51345040,5140,5140,5140,5140,0
|
|
20241007,163200,51345040,5140,5140,5140,5140,0
|
|
20241007,163100,51345040,5140,5140,5140,5140,0
|
|
20241007,163000,51345040,5140,5140,5140,5140,0
|
|
20241007,162900,51345040,5140,5140,5140,5140,0
|
|
20241007,162800,51345040,5140,5140,5140,5140,0
|
|
20241007,162700,51345040,5140,5140,5140,5140,0
|
|
20241007,162600,51345040,5140,5140,5140,5140,0
|
|
20241007,162500,51345040,5140,5140,5140,5140,0
|
|
20241007,162400,51345040,5140,5140,5140,5140,0
|
|
20241007,162300,51345040,5140,5140,5140,5140,0
|
|
20241007,162200,51345040,5140,5140,5140,5140,0
|
|
20241007,162100,51345040,5140,5140,5140,5140,0
|
|
20241007,162000,51345040,5140,5140,5140,5140,0
|
|
20241007,161900,51345040,5140,5140,5140,5140,0
|
|
20241007,161800,51345040,5140,5140,5140,5140,0
|
|
20241007,161700,51345040,5140,5140,5140,5140,0
|
|
20241007,161600,51345040,5140,5140,5140,5140,0
|
|
20241007,161500,51345040,5140,5140,5140,5140,0
|
|
20241007,161400,51345040,5140,5140,5140,5140,0
|
|
20241007,161300,51345040,5140,5140,5140,5140,0
|
|
20241007,161200,51345040,5140,5140,5140,5140,0
|
|
20241007,161100,51345040,5140,5140,5140,5140,0
|
|
20241007,161000,51345040,5140,5140,5140,5140,0
|
|
20241007,160900,51345040,5140,5140,5140,5140,245
|
|
20241007,160800,51345040,5140,5140,5140,5140,0
|
|
20241007,160700,51345040,5140,5140,5140,5140,0
|
|
20241007,160600,51345040,5140,5140,5140,5140,0
|
|
20241007,160500,51345040,5140,5140,5140,5140,0
|
|
20241007,160400,51345040,5140,5140,5140,5140,0
|
|
20241007,160300,51345040,5140,5140,5140,5140,0
|
|
20241007,160200,51345040,5140,5140,5140,5140,0
|
|
20241007,160100,51345040,5140,5140,5140,5140,0
|
|
20241007,160000,51345040,5140,5140,5140,5140,0
|
|
20241007,155900,51345040,5140,5140,5140,5140,0
|
|
20241007,155800,51345040,5140,5140,5140,5140,0
|
|
20241007,155700,51345040,5140,5140,5140,5140,0
|
|
20241007,155600,51345040,5140,5140,5140,5140,0
|
|
20241007,155500,51345040,5140,5140,5140,5140,0
|
|
20241007,155400,51345040,5140,5140,5140,5140,0
|
|
20241007,155300,51345040,5140,5140,5140,5140,0
|
|
20241007,155200,51345040,5140,5140,5140,5140,0
|
|
20241007,155100,51345040,5140,5140,5140,5140,0
|
|
20241007,155000,51345040,5140,5140,5140,5140,0
|
|
20241007,154900,51345040,5140,5140,5140,5140,0
|
|
20241007,154800,51345040,5140,5140,5140,5140,0
|
|
20241007,154700,51345040,5140,5140,5140,5140,0
|
|
20241007,154600,51345040,5140,5140,5140,5140,0
|
|
20241007,154500,51345040,5140,5140,5140,5140,0
|
|
20241007,154400,51345040,5140,5140,5140,5140,0
|
|
20241007,154300,51345040,5140,5140,5140,5140,0
|
|
20241007,154200,51345040,5140,5140,5140,5140,0
|
|
20241007,154100,51345040,5140,5140,5140,5140,0
|
|
20241007,154000,51345040,5140,5140,5140,5140,0
|
|
20241007,153900,51345040,5140,5140,5140,5140,245
|
|
20241007,153800,51345040,5140,5140,5140,5140,0
|
|
20241007,153700,51345040,5140,5140,5140,5140,0
|
|
20241007,153600,51345040,5140,5140,5140,5140,0
|
|
20241007,153500,51345040,5140,5140,5140,5140,0
|
|
20241007,153400,51345040,5140,5140,5140,5140,0
|
|
20241007,153300,51345040,5140,5140,5140,5140,0
|
|
20241007,153200,51345040,5140,5140,5140,5140,0
|
|
20241007,153100,51345040,5140,5140,5140,5140,0
|
|
20241007,153000,51345040,5140,5140,5140,5140,245
|
|
20241007,152900,50085740,5140,5140,5140,5140,0
|
|
20241007,152800,50085740,5140,5140,5140,5140,0
|
|
20241007,152700,50085740,5140,5140,5140,5140,0
|
|
20241007,152600,50085740,5140,5140,5140,5140,0
|
|
20241007,152500,50085740,5140,5140,5140,5140,0
|
|
20241007,152400,50085740,5140,5140,5140,5140,0
|
|
20241007,152300,50085740,5140,5140,5140,5140,0
|
|
20241007,152200,50085740,5140,5140,5140,5140,0
|
|
20241007,152100,50085740,5140,5140,5140,5140,0
|
|
20241007,152000,50085740,5140,5140,5140,5140,0
|
|
20241007,151900,50085740,5140,5140,5140,5140,2
|
|
20241007,151800,50075460,5130,5130,5130,5130,0
|
|
20241007,151700,50075460,5130,5130,5130,5130,175
|
|
20241007,151600,49177710,5130,5130,5130,5130,0
|
|
20241007,151500,49177710,5130,5130,5130,5130,0
|
|
20241007,151400,49177710,5130,5130,5130,5130,1
|
|
20241007,151300,49172580,5120,5120,5120,5120,2
|
|
20241007,151200,49162340,5130,5130,5130,5130,0
|
|
20241007,151100,49162340,5130,5130,5130,5130,54
|
|
20241007,151000,48885320,5130,5130,5130,5130,3
|
|
20241007,150900,48869930,5130,5130,5130,5130,53
|
|
20241007,150800,48598040,5130,5130,5130,5130,3
|
|
20241007,150700,48582650,5120,5120,5120,5120,1
|
|
20241007,150600,48577530,5120,5120,5120,5120,0
|
|
20241007,150500,48577530,5120,5120,5120,5120,90
|
|
20241007,150400,48116730,5120,5120,5120,5120,1
|
|
20241007,150300,48111610,5120,5120,5120,5120,0
|
|
20241007,150200,48111610,5120,5120,5120,5120,0
|
|
20241007,150100,48111610,5120,5120,5120,5120,0
|
|
20241007,150000,48111610,5120,5120,5120,5120,2
|
|
20241007,145900,48101370,5120,5120,5120,5120,1
|
|
20241007,145800,48096250,5120,5120,5120,5120,1
|
|
20241007,145700,48091130,5130,5130,5130,5130,0
|
|
20241007,145600,48091130,5130,5130,5130,5130,50
|
|
20241007,145500,47834630,5130,5130,5130,5130,0
|
|
20241007,145400,47834630,5130,5130,5130,5130,0
|
|
20241007,145300,47834630,5130,5130,5130,5130,0
|
|
20241007,145200,47834630,5130,5130,5130,5130,0
|
|
20241007,145100,47834630,5130,5130,5130,5130,0
|
|
20241007,145000,47834630,5130,5130,5130,5130,0
|
|
20241007,144900,47834630,5130,5130,5130,5130,0
|
|
20241007,144800,47834630,5130,5130,5130,5130,0
|
|
20241007,144700,47834630,5130,5130,5130,5130,3
|
|
20241007,144600,47819240,5130,5130,5130,5130,0
|
|
20241007,144500,47819240,5130,5130,5130,5130,0
|
|
20241007,144400,47819240,5130,5130,5130,5130,0
|
|
20241007,144300,47819240,5130,5130,5130,5130,0
|
|
20241007,144200,47819240,5130,5130,5130,5130,0
|
|
20241007,144100,47819240,5130,5130,5130,5130,0
|
|
20241007,144000,47819240,5130,5130,5130,5130,1
|
|
20241007,143900,47814110,5130,5130,5130,5130,0
|
|
20241007,143800,47814110,5130,5130,5130,5130,0
|
|
20241007,143700,47814110,5130,5130,5130,5130,0
|
|
20241007,143600,47814110,5130,5130,5130,5130,1
|
|
20241007,143500,47808980,5120,5120,5120,5120,114
|
|
20241007,143400,47225300,5120,5120,5120,5120,6
|
|
20241007,143300,47194580,5120,5120,5120,5120,0
|
|
20241007,143200,47194580,5120,5120,5120,5120,0
|
|
20241007,143100,47194580,5120,5120,5120,5120,30
|
|
20241007,143000,47040980,5120,5120,5120,5120,30
|
|
20241007,142900,46887380,5120,5120,5120,5120,0
|
|
20241007,142800,46887380,5120,5120,5120,5120,0
|
|
20241007,142700,46887380,5120,5120,5120,5120,0
|
|
20241007,142600,46887380,5120,5120,5120,5120,0
|
|
20241007,142500,46887380,5120,5120,5120,5120,8
|
|
20241007,142400,46846420,5120,5120,5120,5120,10
|
|
20241007,142300,46795220,5120,5120,5120,5120,0
|
|
20241007,142200,46795220,5120,5120,5120,5120,0
|
|
20241007,142100,46795220,5120,5120,5120,5120,0
|
|
20241007,142000,46795220,5120,5120,5120,5120,0
|
|
20241007,141900,46795220,5120,5120,5120,5120,0
|
|
20241007,141800,46795220,5120,5120,5120,5120,0
|
|
20241007,141700,46795220,5120,5120,5120,5120,1
|
|
20241007,141600,46790100,5110,5110,5110,5110,1
|
|
20241007,141500,46784990,5120,5120,5120,5120,0
|
|
20241007,141400,46784990,5120,5120,5120,5120,86
|
|
20241007,141300,46344670,5120,5120,5120,5120,0
|
|
20241007,141200,46344670,5120,5120,5120,5120,0
|
|
20241007,141100,46344670,5120,5120,5120,5120,2
|
|
20241007,141000,46334430,5110,5110,5110,5110,0
|
|
20241007,140900,46334430,5110,5110,5110,5110,1
|
|
20241007,140800,46329320,5120,5110,5120,5110,3
|
|
20241007,140700,46313970,5110,5110,5110,5110,1
|
|
20241007,140600,46308860,5120,5120,5120,5120,0
|
|
20241007,140500,46308860,5120,5120,5120,5120,0
|
|
20241007,140400,46308860,5120,5120,5120,5120,0
|
|
20241007,140300,46308860,5120,5120,5120,5120,0
|
|
20241007,140200,46308860,5120,5120,5120,5120,0
|
|
20241007,140100,46308860,5120,5120,5120,5120,0
|
|
20241007,140000,46308860,5120,5120,5120,5120,11
|
|
20241007,135900,46252540,5100,5130,5130,5100,695
|
|
20241007,135800,42700240,5130,5130,5130,5130,0
|
|
20241007,135700,42700240,5130,5130,5130,5130,0
|
|
20241007,135600,42700240,5130,5130,5130,5130,0
|
|
20241007,135500,42700240,5130,5130,5130,5130,0
|
|
20241007,135400,42700240,5130,5130,5130,5130,0
|
|
20241007,135300,42700240,5130,5130,5130,5130,0
|
|
20241007,135200,42700240,5130,5130,5130,5130,0
|
|
20241007,135100,42700240,5130,5130,5130,5130,0
|
|
20241007,135000,42700240,5130,5130,5130,5130,0
|
|
20241007,134900,42700240,5130,5130,5130,5130,0
|
|
20241007,134800,42700240,5130,5130,5130,5130,6
|
|
20241007,134700,42669460,5130,5130,5130,5130,0
|
|
20241007,134600,42669460,5130,5130,5130,5130,0
|
|
20241007,134500,42669460,5130,5130,5130,5130,0
|
|
20241007,134400,42669460,5130,5130,5130,5130,0
|
|
20241007,134300,42669460,5130,5130,5130,5130,95
|
|
20241007,134200,42182110,5130,5130,5130,5130,0
|
|
20241007,134100,42182110,5130,5130,5130,5130,0
|
|
20241007,134000,42182110,5130,5130,5130,5130,0
|
|
20241007,133900,42182110,5130,5130,5130,5130,0
|
|
20241007,133800,42182110,5130,5130,5130,5130,3
|
|
20241007,133700,42166720,5130,5130,5130,5130,0
|
|
20241007,133600,42166720,5130,5130,5130,5130,0
|
|
20241007,133500,42166720,5130,5130,5130,5130,0
|
|
20241007,133400,42166720,5130,5130,5130,5130,0
|
|
20241007,133300,42166720,5130,5130,5130,5130,0
|
|
20241007,133200,42166720,5130,5130,5130,5130,0
|
|
20241007,133100,42166720,5130,5130,5130,5130,0
|
|
20241007,133000,42166720,5130,5130,5130,5130,0
|
|
20241007,132900,42166720,5130,5130,5130,5130,2
|
|
20241007,132800,42156460,5130,5130,5130,5130,0
|
|
20241007,132700,42156460,5130,5130,5130,5130,0
|
|
20241007,132600,42156460,5130,5130,5130,5130,1
|
|
20241007,132500,42151330,5130,5130,5130,5130,0
|
|
20241007,132400,42151330,5130,5130,5130,5130,0
|
|
20241007,132300,42151330,5130,5130,5130,5130,0
|
|
20241007,132200,42151330,5130,5130,5130,5130,0
|
|
20241007,132100,42151330,5130,5130,5130,5130,19
|
|
20241007,132000,42053860,5130,5130,5130,5130,0
|
|
20241007,131900,42053860,5130,5130,5130,5130,1
|
|
20241007,131800,42048730,5130,5130,5130,5130,1
|
|
20241007,131700,42043600,5130,5130,5130,5130,1
|
|
20241007,131600,42038470,5130,5130,5130,5130,0
|
|
20241007,131500,42038470,5130,5130,5130,5130,0
|
|
20241007,131400,42038470,5130,5130,5130,5130,0
|
|
20241007,131300,42038470,5130,5130,5130,5130,0
|
|
20241007,131200,42038470,5130,5130,5130,5130,0
|
|
20241007,131100,42038470,5130,5130,5130,5130,0
|
|
20241007,131000,42038470,5130,5130,5130,5130,0
|
|
20241007,130900,42038470,5130,5130,5130,5130,0
|
|
20241007,130800,42038470,5130,5130,5130,5130,0
|
|
20241007,130700,42038470,5130,5130,5130,5130,0
|
|
20241007,130600,42038470,5130,5130,5130,5130,0
|
|
20241007,130500,42038470,5130,5130,5130,5130,0
|
|
20241007,130400,42038470,5130,5130,5130,5130,0
|
|
20241007,130300,42038470,5130,5130,5130,5130,0
|
|
20241007,130200,42038470,5130,5130,5130,5130,0
|
|
20241007,130100,42038470,5130,5130,5130,5130,0
|
|
20241007,130000,42038470,5130,5130,5130,5130,0
|
|
20241007,125900,42038470,5130,5130,5130,5130,0
|
|
20241007,125800,42038470,5130,5130,5130,5130,0
|
|
20241007,125700,42038470,5130,5130,5130,5130,0
|
|
20241007,125600,42038470,5130,5130,5130,5130,1
|
|
20241007,125500,42033340,5150,5150,5150,5150,0
|
|
20241007,125400,42033340,5150,5150,5150,5150,0
|
|
20241007,125300,42033340,5150,5150,5150,5150,12
|
|
20241007,125200,41971540,5130,5130,5130,5130,10
|
|
20241007,125100,41920240,5150,5150,5150,5150,0
|
|
20241007,125000,41920240,5150,5150,5150,5150,0
|
|
20241007,124900,41920240,5150,5150,5150,5150,0
|
|
20241007,124800,41920240,5150,5150,5150,5150,0
|
|
20241007,124700,41920240,5150,5150,5150,5150,1
|
|
20241007,124600,41915090,5150,5150,5150,5150,0
|
|
20241007,124500,41915090,5150,5150,5150,5150,0
|
|
20241007,124400,41915090,5150,5150,5150,5130,483
|
|
20241007,124300,39435560,5170,5170,5170,5170,0
|
|
20241007,124200,39435560,5170,5170,5170,5170,0
|
|
20241007,124100,39435560,5170,5170,5170,5170,0
|
|
20241007,124000,39435560,5170,5170,5170,5170,0
|
|
20241007,123900,39435560,5170,5170,5170,5170,0
|
|
20241007,123800,39435560,5170,5170,5170,5170,0
|
|
20241007,123700,39435560,5170,5160,5180,5160,25
|
|
20241007,123600,39306230,5180,5180,5180,5160,180
|
|
20241007,123500,38374830,5170,5170,5170,5170,292
|
|
20241007,123400,36865190,5160,5160,5160,5160,189
|
|
20241007,123300,35889950,5160,5160,5160,5160,0
|
|
20241007,123200,35889950,5160,5160,5160,5160,0
|
|
20241007,123100,35889950,5160,5160,5160,5160,0
|
|
20241007,123000,35889950,5160,5160,5160,5160,2
|
|
20241007,122900,35879630,5150,5140,5150,5140,223
|
|
20241007,122800,34731210,5140,5140,5140,5140,1
|
|
20241007,122700,34726070,5140,5140,5140,5140,7
|
|
20241007,122600,34690090,5150,5150,5150,5150,0
|
|
20241007,122500,34690090,5150,5150,5150,5150,0
|
|
20241007,122400,34690090,5150,5150,5150,5150,0
|
|
20241007,122300,34690090,5150,5150,5150,5150,1
|
|
20241007,122200,34684940,5140,5140,5140,5140,0
|
|
20241007,122100,34684940,5140,5140,5140,5140,0
|
|
20241007,122000,34684940,5140,5140,5140,5140,19
|
|
20241007,121900,34587280,5140,5140,5140,5140,0
|
|
20241007,121800,34587280,5140,5140,5140,5140,0
|
|
20241007,121700,34587280,5140,5140,5140,5140,1
|
|
20241007,121600,34582140,5130,5130,5130,5130,1
|
|
20241007,121500,34577010,5130,5130,5130,5130,0
|
|
20241007,121400,34577010,5130,5130,5130,5130,0
|
|
20241007,121300,34577010,5130,5130,5130,5130,0
|
|
20241007,121200,34577010,5130,5130,5130,5130,0
|
|
20241007,121100,34577010,5130,5130,5130,5130,0
|
|
20241007,121000,34577010,5130,5130,5130,5130,0
|
|
20241007,120900,34577010,5130,5130,5130,5130,0
|
|
20241007,120800,34577010,5130,5130,5130,5130,0
|
|
20241007,120700,34577010,5130,5130,5130,5130,0
|
|
20241007,120600,34577010,5130,5130,5130,5130,0
|
|
20241007,120500,34577010,5130,5130,5130,5130,0
|
|
20241007,120400,34577010,5130,5130,5130,5130,0
|
|
20241007,120300,34577010,5130,5130,5130,5130,0
|
|
20241007,120200,34577010,5130,5130,5130,5130,0
|
|
20241007,120100,34577010,5130,5130,5130,5130,0
|
|
20241007,120000,34577010,5130,5130,5130,5130,2
|
|
20241007,115900,34566750,5130,5130,5130,5130,0
|
|
20241007,115800,34566750,5130,5130,5130,5130,0
|
|
20241007,115700,34566750,5130,5130,5130,5130,0
|
|
20241007,115600,34566750,5130,5130,5130,5130,0
|
|
20241007,115500,34566750,5130,5130,5130,5130,2
|
|
20241007,115400,34556490,5130,5130,5130,5130,0
|
|
20241007,115300,34556490,5130,5130,5130,5130,0
|
|
20241007,115200,34556490,5130,5130,5130,5130,0
|
|
20241007,115100,34556490,5130,5130,5130,5130,0
|
|
20241007,115000,34556490,5130,5130,5130,5130,0
|
|
20241007,114900,34556490,5130,5130,5130,5130,0
|
|
20241007,114800,34556490,5130,5130,5130,5130,0
|
|
20241007,114700,34556490,5130,5130,5130,5130,0
|
|
20241007,114600,34556490,5130,5130,5130,5130,0
|
|
20241007,114500,34556490,5130,5130,5130,5130,0
|
|
20241007,114400,34556490,5130,5130,5130,5130,0
|
|
20241007,114300,34556490,5130,5130,5130,5130,0
|
|
20241007,114200,34556490,5130,5130,5130,5130,0
|
|
20241007,114100,34556490,5130,5130,5130,5130,0
|
|
20241007,114000,34556490,5130,5130,5130,5130,0
|
|
20241007,113900,34556490,5130,5130,5130,5130,1
|
|
20241007,113800,34551360,5130,5130,5130,5130,1
|
|
20241007,113700,34546230,5120,5120,5120,5120,0
|
|
20241007,113600,34546230,5120,5120,5120,5120,1
|
|
20241007,113500,34541110,5120,5120,5120,5120,7
|
|
20241007,113400,34505270,5120,5120,5120,5120,0
|
|
20241007,113300,34505270,5120,5120,5120,5120,0
|
|
20241007,113200,34505270,5120,5120,5120,5120,15
|
|
20241007,113100,34428470,5130,5130,5130,5130,0
|
|
20241007,113000,34428470,5130,5130,5130,5130,0
|
|
20241007,112900,34428470,5130,5130,5130,5130,0
|
|
20241007,112800,34428470,5130,5130,5130,5130,0
|
|
20241007,112700,34428470,5130,5130,5130,5130,0
|
|
20241007,112600,34428470,5130,5130,5130,5130,2
|
|
20241007,112500,34418210,5110,5110,5110,5110,0
|
|
20241007,112400,34418210,5110,5110,5110,5110,0
|
|
20241007,112300,34418210,5110,5110,5110,5110,0
|
|
20241007,112200,34418210,5110,5110,5110,5110,0
|
|
20241007,112100,34418210,5110,5110,5110,5110,0
|
|
20241007,112000,34418210,5110,5110,5110,5110,3
|
|
20241007,111900,34402880,5130,5130,5130,5130,0
|
|
20241007,111800,34402880,5130,5130,5130,5130,0
|
|
20241007,111700,34402880,5130,5130,5130,5130,0
|
|
20241007,111600,34402880,5130,5130,5130,5130,2
|
|
20241007,111500,34392620,5140,5140,5140,5140,0
|
|
20241007,111400,34392620,5140,5130,5140,5130,2
|
|
20241007,111300,34382350,5120,5120,5120,5120,0
|
|
20241007,111200,34382350,5120,5120,5120,5120,1200
|
|
20241007,111100,28238350,5120,5120,5120,5120,0
|
|
20241007,111000,28238350,5120,5120,5120,5120,0
|
|
20241007,110900,28238350,5120,5120,5120,5120,0
|
|
20241007,110800,28238350,5120,5120,5120,5120,0
|
|
20241007,110700,28238350,5120,5120,5120,5120,0
|
|
20241007,110600,28238350,5120,5120,5120,5120,7
|
|
20241007,110500,28202510,5110,5110,5110,5110,0
|
|
20241007,110400,28202510,5110,5110,5110,5110,0
|
|
20241007,110300,28202510,5110,5110,5110,5110,0
|
|
20241007,110200,28202510,5110,5110,5110,5110,0
|
|
20241007,110100,28202510,5110,5110,5110,5110,0
|
|
20241007,110000,28202510,5110,5110,5110,5110,0
|
|
20241007,105900,28202510,5110,5110,5110,5110,5
|
|
20241007,105800,28176960,5110,5110,5110,5110,0
|
|
20241007,105700,28176960,5110,5110,5110,5110,0
|
|
20241007,105600,28176960,5110,5110,5110,5110,0
|
|
20241007,105500,28176960,5110,5110,5110,5110,134
|
|
20241007,105400,27492220,5110,5110,5110,5110,0
|
|
20241007,105300,27492220,5110,5110,5110,5110,0
|
|
20241007,105200,27492220,5110,5110,5110,5110,0
|
|
20241007,105100,27492220,5110,5100,5110,5100,2
|
|
20241007,105000,27482010,5100,5100,5100,5100,2
|
|
20241007,104900,27471810,5100,5100,5100,5100,0
|
|
20241007,104800,27471810,5100,5110,5110,5100,2
|
|
20241007,104700,27461600,5120,5120,5120,5120,0
|
|
20241007,104600,27461600,5120,5120,5120,5120,0
|
|
20241007,104500,27461600,5120,5120,5120,5120,0
|
|
20241007,104400,27461600,5120,5120,5120,5120,0
|
|
20241007,104300,27461600,5120,5120,5120,5120,0
|
|
20241007,104200,27461600,5120,5120,5120,5120,0
|
|
20241007,104100,27461600,5120,5120,5120,5120,0
|
|
20241007,104000,27461600,5120,5120,5120,5120,0
|
|
20241007,103900,27461600,5120,5120,5120,5120,0
|
|
20241007,103800,27461600,5120,5120,5120,5120,0
|
|
20241007,103700,27461600,5120,5120,5120,5120,1
|
|
20241007,103600,27456480,5120,5120,5120,5120,0
|
|
20241007,103500,27456480,5120,5120,5120,5120,0
|
|
20241007,103400,27456480,5120,5120,5120,5120,10
|
|
20241007,103300,27405280,5120,5120,5120,5120,0
|
|
20241007,103200,27405280,5120,5120,5120,5120,0
|
|
20241007,103100,27405280,5120,5120,5120,5120,0
|
|
20241007,103000,27405280,5120,5120,5120,5120,1
|
|
20241007,102900,27400160,5100,5100,5100,5100,56
|
|
20241007,102800,27114560,5120,5120,5120,5120,0
|
|
20241007,102700,27114560,5120,5120,5120,5120,1
|
|
20241007,102600,27109440,5120,5120,5120,5120,0
|
|
20241007,102500,27109440,5120,5120,5120,5120,0
|
|
20241007,102400,27109440,5120,5120,5120,5120,0
|
|
20241007,102300,27109440,5120,5120,5120,5120,0
|
|
20241007,102200,27109440,5120,5120,5120,5120,3
|
|
20241007,102100,27094080,5120,5120,5120,5120,1
|
|
20241007,102000,27088960,5120,5120,5120,5120,1
|
|
20241007,101900,27083840,5120,5120,5120,5120,0
|
|
20241007,101800,27083840,5120,5120,5120,5120,0
|
|
20241007,101700,27083840,5120,5120,5120,5120,0
|
|
20241007,101600,27083840,5120,5120,5120,5120,1
|
|
20241007,101500,27078720,5140,5140,5140,5140,0
|
|
20241007,101400,27078720,5140,5140,5140,5140,0
|
|
20241007,101300,27078720,5140,5140,5140,5140,0
|
|
20241007,101200,27078720,5140,5140,5140,5140,0
|
|
20241007,101100,27078720,5140,5140,5140,5140,0
|
|
20241007,101000,27078720,5140,5140,5140,5140,0
|
|
20241007,100900,27078720,5140,5140,5140,5140,0
|
|
20241007,100800,27078720,5140,5120,5140,5120,2
|
|
20241007,100700,27068460,5100,5120,5120,5100,70
|
|
20241007,100600,26711100,5120,5120,5120,5120,0
|
|
20241007,100500,26711100,5120,5120,5120,5120,2
|
|
20241007,100400,26700860,5140,5140,5140,5140,0
|
|
20241007,100300,26700860,5140,5140,5140,5140,0
|
|
20241007,100200,26700860,5140,5140,5140,5140,1
|
|
20241007,100100,26695720,5120,5120,5120,5120,51
|
|
20241007,100000,26434600,5120,5120,5120,5120,0
|
|
20241007,095900,26434600,5120,5120,5120,5120,0
|
|
20241007,095800,26434600,5120,5120,5120,5120,44
|
|
20241007,095700,26209320,5120,5120,5120,5120,0
|
|
20241007,095600,26209320,5120,5120,5120,5120,0
|
|
20241007,095500,26209320,5120,5120,5120,5120,6
|
|
20241007,095400,26178600,5100,5100,5100,5100,0
|
|
20241007,095300,26178600,5100,5100,5100,5100,0
|
|
20241007,095200,26178600,5100,5100,5100,5100,346
|
|
20241007,095100,24414000,5100,5100,5100,5100,0
|
|
20241007,095000,24414000,5100,5100,5100,5100,0
|
|
20241007,094900,24414000,5100,5100,5100,5100,0
|
|
20241007,094800,24414000,5100,5100,5100,5100,0
|
|
20241007,094700,24414000,5100,5100,5100,5100,0
|
|
20241007,094600,24414000,5100,5100,5100,5100,0
|
|
20241007,094500,24414000,5100,5100,5110,5100,30
|
|
20241007,094400,24260990,5100,5090,5110,5090,422
|
|
20241007,094300,22108950,5070,5070,5070,5070,0
|
|
20241007,094200,22108950,5070,5080,5080,5070,422
|
|
20241007,094100,19966720,5100,5100,5100,5100,0
|
|
20241007,094000,19966720,5100,5100,5100,5100,1
|
|
20241007,093900,19961620,5100,5100,5100,5100,1
|
|
20241007,093800,19956520,5120,5100,5120,5100,4
|
|
20241007,093700,19936100,5120,5120,5120,5120,0
|
|
20241007,093600,19936100,5120,5100,5120,5100,62
|
|
20241007,093500,19618720,5100,5110,5110,5080,2224
|
|
20241007,093400,8289150,5120,5120,5120,5120,1
|
|
20241007,093300,8284030,5120,5120,5120,5120,2
|
|
20241007,093200,8273790,5120,5120,5120,5120,50
|
|
20241007,093100,8017790,5120,5130,5130,5120,149
|
|
20241007,093000,7254890,5150,5150,5150,5150,1
|
|
20241007,092900,7249740,5150,5130,5150,5130,53
|
|
20241007,092800,6977790,5150,5150,5150,5150,100
|
|
20241007,092700,6462790,5150,5150,5150,5150,1
|
|
20241007,092600,6457640,5130,5130,5130,5130,90
|
|
20241007,092500,5995940,5150,5150,5150,5150,0
|
|
20241007,092400,5995940,5150,5150,5150,5150,0
|
|
20241007,092300,5995940,5150,5150,5150,5150,0
|
|
20241007,092200,5995940,5150,5150,5150,5150,0
|
|
20241007,092100,5995940,5150,5150,5150,5150,0
|
|
20241007,092000,5995940,5150,5150,5150,5150,0
|
|
20241007,091900,5995940,5150,5130,5150,5130,11
|
|
20241007,091800,5939490,5160,5160,5160,5160,0
|
|
20241007,091700,5939490,5160,5160,5160,5160,0
|
|
20241007,091600,5939490,5160,5160,5160,5160,0
|
|
20241007,091500,5939490,5160,5160,5160,5160,0
|
|
20241007,091400,5939490,5160,5160,5160,5160,200
|
|
20241007,091300,4907490,5160,5160,5160,5160,0
|
|
20241007,091200,4907490,5160,5160,5160,5160,0
|
|
20241007,091100,4907490,5160,5160,5160,5160,0
|
|
20241007,091000,4907490,5160,5160,5160,5160,0
|
|
20241007,090900,4907490,5160,5160,5160,5160,0
|
|
20241007,090800,4907490,5160,5140,5160,5100,522
|
|
20241007,090700,2242780,5120,5120,5120,5120,0
|
|
20241007,090600,2242780,5120,5120,5120,5120,0
|
|
20241007,090500,2242780,5120,5120,5120,5120,409
|
|
20241007,090400,148700,5180,5180,5180,5180,0
|
|
20241007,090300,148700,5180,5180,5180,5180,0
|
|
20241007,090200,148700,5180,5180,5180,5180,0
|
|
20241007,090100,148700,5180,5180,5180,5180,0
|
|
20241007,090000,148700,5180,5100,5180,5100,29
|