KissMeData/140520/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2020	2055	2055	2020	10397	21050860	00	0.00	N	5	-35
3	20250212	2055	2050	2065	2040	1448	2960095	00	0.00	N	2	5
4	20250211	2050	2050	2065	2020	2378	4855750	00	0.00	N	3	0
5	20250210	2050	2045	2055	2040	3052	6252355	00	0.00	N	2	15
6	20250207	2035	2055	2065	2030	15199	31049215	00	0.00	N	5	-15
7	20250206	2050	2060	2075	2040	4629	9509545	00	0.00	N	5	-10
8	20250205	2060	2030	2065	2030	3011	6175065	00	0.00	N	2	10
9	20250204	2050	2030	2050	2015	5084	10332685	00	0.00	N	2	20
10	20250203	2030	2050	2050	2020	9662	19554425	00	0.00	N	5	-20
11	20250131	2050	2090	2090	2040	7679	15740365	00	0.00	N	5	-25
12	20250124	2075	2110	2110	2060	2410	4996500	00	0.00	N	5	-20
13	20250123	2095	2130	2135	2075	4421	9264995	00	0.00	N	5	-20
14	20250122	2115	2115	2130	2090	6373	13430750	00	0.00	N	3	0
15	20250121	2115	2120	2120	2090	3334	7019910	00	0.00	N	5	-10
16	20250120	2125	2100	2125	2075	5909	12504705	00	0.00	N	2	25
17	20250117	2100	2105	2115	2050	8449	17687320	00	0.00	N	2	30
18	20250116	2070	2075	2075	2060	5644	11661020	00	0.00	N	5	-5
19	20250115	2075	2070	2120	2045	5769	11930165	00	0.00	N	2	20
20	20250114	2055	2075	2115	2020	17931	37131670	00	0.00	N	5	-25
21	20250113	2080	2060	2105	2040	4778	9965015	00	0.00	N	2	20
22	20250110	2060	2100	2100	2055	5629	11622975	00	0.00	N	5	-40
23	20250109	2100	2110	2110	2090	904	1894380	00	0.00	N	3	0
24	20250108	2100	2040	2130	2020	15805	33208305	00	0.00	N	2	60
25	20250107	2040	2050	2050	2030	6549	13347205	00	0.00	N	2	5
26	20250106	2035	2055	2060	2020	16232	32997220	00	0.00	N	5	-10
27	20250103	2045	2095	2095	2030	55586	113537685	00	0.00	N	5	-50
28	20250102	2095	2075	2110	2060	2814	5858555	00	0.00	N	3	0
29	20241230	2095	2060	2125	2035	9643	20210520	00	0.00	N	2	35
30	20241227	2060	2100	2100	2060	16963	35123775	02	0.00	N	5	-70
31	20241226	2130	2085	2130	2085	22284	47012810	00	0.00	N	2	45
32	20241224	2085	2115	2115	2050	45797	95070685	00	0.00	N	5	-30
33	20241223	2115	2160	2160	2100	12043	25528010	00	0.00	N	5	-45
34	20241220	2160	2170	2180	2150	24737	53495895	00	0.00	N	2	5
35	20241219	2155	2110	2175	2110	6700	14406165	00	0.00	N	2	25
36	20241218	2130	2105	2130	2105	3911	8298415	00	0.00	N	2	25
37	20241217	2105	2090	2115	2075	10814	22527605	00	0.00	N	3	0
38	20241216	2105	2090	2130	2075	19500	40857805	00	0.00	N	2	20
39	20241213	2085	2045	2085	2040	7526	15507810	00	0.00	N	2	40
40	20241212	2045	2035	2075	2025	11754	24137395	00	0.00	N	2	10
41	20241211	2035	2020	2045	1996	12118	24570826	00	0.00	N	2	25
42	20241210	2010	1950	2070	1950	12166	24406171	00	0.00	N	2	60
43	20241209	1950	2040	2050	1920	67519	134301254	00	0.00	N	5	-90
44	20241206	2040	2105	2105	2000	17681	36335940	00	0.00	N	5	-50
45	20241205	2090	2090	2130	2090	8422	17659290	00	0.00	N	5	-5
46	20241204	2095	2030	2140	2030	19974	41630755	00	0.00	N	5	-45
47	20241203	2140	2150	2170	2140	18861	40500500	00	0.00	N	5	-15
48	20241202	2155	2240	2240	2150	18677	40577395	00	0.00	N	5	-85
49	20241129	2240	2240	2240	2200	2754	6096895	00	0.00	N	2	15
50	20241128	2225	2240	2250	2200	7441	16508450	00	0.00	N	3	0
51	20241127	2225	2225	2235	2200	12676	28066465	00	0.00	N	3	0
52	20241126	2225	2285	2285	2200	7191	16034640	00	0.00	N	5	-45
53	20241125	2270	2275	2300	2250	5367	12203920	00	0.00	N	2	10
54	20241122	2260	2260	2275	2220	6183	13817480	00	0.00	N	2	10
55	20241121	2250	2210	2265	2210	2287	5156070	00	0.00	N	2	10
56	20241120	2240	2260	2260	2195	10665	23703970	00	0.00	N	5	-5
57	20241119	2245	2245	2255	2225	10851	24333000	00	0.00	N	3	0
58	20241118	2245	2260	2260	2190	5439	12149755	00	0.00	N	3	0
59	20241115	2245	2235	2245	2180	7001	15401145	00	0.00	N	2	5
60	20241114	2240	2265	2290	2150	38466	85251080	00	0.00	N	3	0
61	20241113	2240	2140	2275	2080	84696	180574725	00	0.00	N	2	135
62	20241112	2105	2265	2280	2105	74206	160030900	00	0.00	N	5	-160
63	20241111	2265	2255	2270	2215	6578	14672515	00	0.00	N	2	10
64	20241108	2255	2260	2280	2180	26120	57783935	00	0.00	N	5	-15
65	20241107	2270	2275	2280	2245	5436	12311310	00	0.00	N	2	10
66	20241106	2260	2260	2275	2245	1987	4484570	00	0.00	N	3	0
67	20241105	2260	2235	2275	2230	6132	13829030	00	0.00	N	2	10
68	20241104	2250	2240	2260	2235	3166	7102960	00	0.00	N	2	5
69	20241101	2245	2255	2255	2225	1293	2893835	00	0.00	N	3	0
70	20241031	2245	2225	2300	2200	2969	6624355	00	0.00	N	2	25
71	20241030	2220	2215	2220	2195	1723	3810570	00	0.00	N	2	5
72	20241029	2215	2220	2240	2210	3408	7574320	00	0.00	N	5	-5
73	20241028	2220	2180	2220	2180	10140	22265345	00	0.00	N	2	40
74	20241025	2180	2260	2275	2180	20301	44826425	00	0.00	N	5	-80
75	20241024	2260	2240	2260	2215	6848	15304470	00	0.00	N	2	10
76	20241023	2250	2240	2265	2235	2060	4627245	00	0.00	N	3	0
77	20241022	2250	2255	2255	2220	6514	14558745	00	0.00	N	5	-5
78	20241021	2255	2255	2270	2235	3467	7799390	00	0.00	N	3	0
79	20241018	2255	2250	2265	2225	7597	17032470	00	0.00	N	5	-10
80	20241017	2265	2255	2270	2250	2509	5666880	00	0.00	N	2	10
81	20241016	2255	2285	2285	2235	12547	28210115	00	0.00	N	5	-30
82	20241015	2285	2265	2285	2255	4674	10621215	00	0.00	N	2	15
83	20241014	2270	2250	2285	2230	13688	30789600	00	0.00	N	5	-15
84	20241011	2285	2290	2300	2260	5822	13214615	00	0.00	N	5	-5
85	20241010	2290	2270	2295	2250	7286	16573010	00	0.00	N	3	0
86	20241008	2290	2285	2290	2265	1956	4465700	00	0.00	N	2	5
87	20241007	2285	2280	2310	2280	3568	8165835	00	0.00	N	3	0
88	20241004	2285	2250	2295	2245	8181	18553040	00	0.00	N	2	15
89	20241002	2270	2255	2275	2230	2330	5264080	00	0.00	N	5	-15
90	20240930	2285	2300	2310	2255	4696	10708480	00	0.00	N	5	-15
91	20240927	2300	2280	2315	2275	6504	14937665	00	0.00	N	3	0
92	20240926	2300	2270	2300	2265	4403	10053130	00	0.00	N	2	10
93	20240925	2290	2245	2310	2245	8272	18835015	00	0.00	N	2	35
94	20240924	2255	2245	2270	2245	8418	18969460	00	0.00	N	3	0
95	20240923	2255	2250	2265	2220	13215	29645925	00	0.00	N	2	5
96	20240920	2250	2285	2290	2200	48918	109663885	00	0.00	N	5	-30
97	20240919	2280	2285	2300	2250	6017	13688930	00	0.00	N	5	-5
98	20240913	2285	2285	2290	2255	8169	18581600	00	0.00	N	3	0
99	20240912	2285	2235	2285	2210	14126	31610735	00	0.00	N	2	75
100	20240911	2210	2260	2275	2200	14480	32266740	00	0.00	N	5	-70
101	20240910	2280	2235	2280	2235	3345	7568740	00	0.00	N	2	45
102	20240909	2235	2235	2285	2200	19993	44472210	00	0.00	N	5	-35
103	20240906	2270	2295	2295	2210	14912	33596985	00	0.00	N	5	-10
104	20240905	2280	2265	2285	2255	3241	7371155	00	0.00	N	2	20
105	20240904	2260	2250	2295	2240	4067	9196935	00	0.00	N	5	-50
106	20240903	2310	2295	2325	2255	6813	15599575	00	0.00	N	2	30
107	20240902	2280	2315	2315	2275	1372	3140015	00	0.00	N	5	-20
108	20240830	2300	2275	2310	2260	4282	9821000	00	0.00	N	2	40
109	20240829	2260	2290	2310	2225	25890	58664545	00	0.00	N	5	-50
110	20240828	2310	2320	2330	2285	2514	5783020	00	0.00	N	2	5
111	20240827	2305	2310	2310	2285	1461	3354870	00	0.00	N	5	-5
112	20240826	2310	2300	2315	2290	4768	10976045	00	0.00	N	5	-5
113	20240823	2315	2300	2325	2300	2127	4919840	00	0.00	N	2	15
114	20240822	2300	2330	2345	2300	1862	4318025	00	0.00	N	5	-30
115	20240821	2330	2285	2345	2280	8418	19528030	00	0.00	N	2	50
116	20240820	2280	2345	2360	2275	27467	63242585	00	0.00	N	5	-65
117	20240819	2345	2335	2350	2270	10685	24588485	00	0.00	N	2	30
118	20240816	2315	2400	2450	2315	62342	146851460	00	0.00	N	5	-105
119	20240814	2420	2395	2420	2375	9476	22581590	00	0.00	N	2	15
120	20240813	2405	2380	2415	2370	9448	22616770	00	0.00	N	3	0
121	20240812	2405	2365	2420	2350	18915	44959275	00	0.00	N	2	55
122	20240809	2350	2275	2375	2275	18146	41760945	00	0.00	N	2	85
123	20240808	2265	2325	2325	2240	17075	38744640	00	0.00	N	5	-65
124	20240807	2330	2300	2330	2245	18995	43090610	00	0.00	N	2	35
125	20240806	2295	2230	2310	2215	15144	34247495	00	0.00	N	2	95
126	20240805	2200	2420	2420	2150	59181	135029195	00	0.00	N	5	-245
127	20240802	2445	2430	2470	2410	9569	23268405	00	0.00	N	5	-10
128	20240801	2455	2430	2460	2420	4501	10979620	00	0.00	N	2	5
129	20240731	2450	2430	2455	2420	4652	11350700	00	0.00	N	2	10
130	20240730	2440	2415	2445	2405	6714	16332175	00	0.00	N	2	10
131	20240729	2430	2385	2435	2385	9144	22059835	00	0.00	N	2	20
132	20240726	2410	2360	2410	2360	10223	24320405	00	0.00	N	2	25
133	20240725	2385	2400	2400	2370	18730	44643400	00	0.00	N	5	-25
134	20240724	2410	2410	2435	2405	3162	7647345	00	0.00	N	5	-20
135	20240723	2430	2410	2445	2405	5219	12627430	00	0.00	N	2	20
136	20240722	2410	2410	2440	2400	8336	20155110	00	0.00	N	3	0
137	20240719	2410	2435	2440	2400	20172	48695655	00	0.00	N	5	-25
138	20240718	2435	2555	2650	2405	296978	746926315	00	0.00	N	5	-10
139	20240717	2445	2450	2450	2420	8627	20983810	00	0.00	N	5	-5
140	20240716	2450	2420	2450	2395	19622	47489295	00	0.00	N	2	25
141	20240715	2425	2440	2470	2410	10918	26496050	00	0.00	N	5	-30
142	20240712	2455	2415	2460	2410	8050	19613435	00	0.00	N	2	30
143	20240711	2425	2415	2440	2415	4864	11825485	00	0.00	N	2	10
144	20240710	2415	2460	2465	2400	11166	27151450	00	0.00	N	5	-50
145	20240709	2465	2455	2480	2430	11909	29225440	00	0.00	N	2	25
146	20240708	2440	2440	2445	2420	5928	14462795	00	0.00	N	3	0
147	20240705	2440	2430	2465	2335	30487	72864910	00	0.00	N	2	20
148	20240704	2420	2400	2420	2375	4771	11375480	00	0.00	N	2	35
149	20240703	2385	2385	2445	2385	8429	20285740	00	0.00	N	5	-20
150	20240702	2405	2385	2420	2380	4588	11046625	00	0.00	N	2	35
151	20240701	2370	2460	2465	2350	53729	129420255	00	0.00	N	5	-90
152	20240628	2460	2460	2465	2440	5910	14503545	00	0.00	N	3	0
153	20240627	2460	2455	2490	2450	4891	12036140	00	0.00	N	2	5
154	20240626	2455	2490	2495	2445	20702	50927795	00	0.00	N	5	-40
155	20240625	2495	2495	2510	2470	11566	28718610	00	0.00	N	3	0
156	20240624	2495	2540	2565	2465	18840	47379770	00	0.00	N	5	-50
157	20240621	2545	2585	2600	2545	12155	31161130	00	0.00	N	5	-40
158	20240620	2585	2575	2590	2560	9820	25302280	00	0.00	N	2	10
159	20240619	2575	2590	2630	2550	23908	61452355	00	0.00	N	5	-40
160	20240618	2615	2570	2625	2565	10544	27413250	00	0.00	N	2	20
161	20240617	2595	2565	2620	2565	9489	24560490	00	0.00	N	3	0
162	20240614	2595	2610	2625	2580	5149	13349150	00	0.00	N	5	-15
163	20240613	2610	2535	2610	2535	12649	32594660	00	0.00	N	2	55
164	20240612	2555	2700	2735	2555	113867	301370150	00	0.00	N	5	-15
165	20240611	2570	2570	2600	2530	18316	46680855	00	0.00	N	2	10
166	20240610	2560	2580	2610	2545	19658	50716305	00	0.00	N	5	-25
167	20240607	2585	2620	2640	2565	77842	201903540	00	0.00	N	5	-140
168	20240605	2725	2540	2725	2510	299979	806606310	00	0.00	N	2	185
169	20240604	2540	2615	2615	2540	29253	75028510	00	0.00	N	5	-75
170	20240603	2615	2525	2645	2525	43876	113724905	00	0.00	N	2	40
171	20240531	2575	2520	2575	2520	16228	41484400	00	0.00	N	2	20
172	20240530	2555	2615	2625	2510	29395	74936550	00	0.00	N	5	-60
173	20240529	2615	2630	2690	2565	85568	224009050	00	0.00	N	5	-10
174	20240528	2625	2620	2670	2550	95566	248483235	00	0.00	N	2	80
175	20240527	2545	2500	2690	2500	89838	231815865	00	0.00	N	2	40
176	20240524	2505	2510	2525	2480	13778	34531665	00	0.00	N	5	-10
177	20240523	2515	2490	2525	2480	7543	18834920	00	0.00	N	5	-5
178	20240522	2520	2560	2560	2495	16545	41546345	00	0.00	N	5	-40
179	20240521	2560	2555	2595	2540	18527	47390600	00	0.00	N	5	-5
180	20240520	2565	2520	2600	2510	21476	54890355	00	0.00	N	2	45
181	20240517	2520	2520	2540	2500	9508	23941935	00	0.00	N	3	0
182	20240516	2520	2525	2545	2505	7573	19090515	00	0.00	N	5	-10
183	20240514	2530	2550	2560	2505	32703	83067175	00	0.00	N	2	5
184	20240513	2525	2485	2545	2445	37535	93841220	00	0.00	N	2	55
185	20240510	2470	2420	2485	2405	19924	48580650	00	0.00	N	2	50
186	20240509	2420	2395	2500	2395	35443	86670580	00	0.00	N	2	5
187	20240508	2415	2410	2420	2385	8330	19997240	00	0.00	N	2	20
188	20240507	2395	2390	2405	2385	3864	9243780	00	0.00	N	2	5
189	20240503	2390	2400	2400	2380	3757	8977955	00	0.00	N	2	5
190	20240502	2385	2405	2435	2365	29702	70945840	00	0.00	N	5	-40
191	20240430	2425	2440	2445	2415	15846	38562735	00	0.00	N	3	0
192	20240429	2425	2455	2455	2420	12549	30606360	00	0.00	N	5	-15
193	20240426	2440	2390	2445	2375	12076	29181070	00	0.00	N	2	50
194	20240425	2390	2405	2425	2390	4316	10339985	00	0.00	N	5	-20
195	20240424	2410	2420	2430	2385	5944	14315155	00	0.00	N	3	0
196	20240423	2410	2405	2425	2375	23751	57005830	00	0.00	N	2	5
197	20240422	2405	2420	2440	2400	5342	12888270	00	0.00	N	5	-15
198	20240419	2420	2430	2435	2375	12944	31087065	00	0.00	N	5	-10
199	20240418	2430	2395	2475	2395	39444	96123865	00	0.00	N	2	45
200	20240417	2385	2350	2390	2350	20332	48191800	00	0.00	N	2	20
201	20240416	2365	2370	2375	2330	22683	53459170	00	0.00	N	5	-10
202	20240415	2375	2480	2480	2315	131724	312800490	00	0.00	N	5	-105
203	20240412	2480	2440	2505	2400	35680	88058230	00	0.00	N	2	50
204	20240411	2430	2465	2480	2420	31500	76700020	00	0.00	N	5	-40
205	20240409	2470	2460	2485	2460	14587	35966145	00	0.00	N	2	10
206	20240408	2460	2480	2495	2455	9068	22407090	00	0.00	N	5	-30
207	20240405	2490	2465	2490	2460	10854	26924660	00	0.00	N	2	25
208	20240404	2465	2450	2470	2435	11830	29043365	00	0.00	N	2	10
209	20240403	2455	2465	2470	2440	18158	44567315	00	0.00	N	5	-15
210	20240402	2470	2525	2525	2465	18357	45482705	00	0.00	N	5	-40
211	20240401	2510	2520	2520	2490	9725	24323000	00	0.00	N	5	-10
212	20240329	2520	2500	2530	2465	14138	35205360	00	0.00	N	2	20
213	20240328	2500	2520	2520	2480	11043	27624290	00	0.00	N	5	-20
214	20240327	2520	2515	2535	2500	7635	19194255	00	0.00	N	5	-5
215	20240326	2525	2560	2560	2510	9213	23209410	00	0.00	N	5	-30
216	20240325	2555	2555	2580	2525	5890	15027910	00	0.00	N	5	-10
217	20240322	2565	2525	2700	2500	57769	149960785	00	0.00	N	2	40
218	20240321	2525	2500	2530	2470	13639	34117895	00	0.00	N	2	35
219	20240320	2490	2505	2535	2450	24358	60626695	00	0.00	N	2	5
220	20240319	2485	2525	2525	2485	6401	16024795	00	0.00	N	5	-30
221	20240318	2515	2520	2520	2490	8955	22441075	00	0.00	N	5	-5
222	20240315	2520	2535	2535	2505	4448	11202470	00	0.00	N	5	-15
223	20240314	2535	2500	2535	2495	19054	48038025	00	0.00	N	2	45
224	20240313	2490	2525	2525	2480	4813	11998870	00	0.00	N	5	-15
225	20240312	2505	2485	2510	2470	6183	15394340	00	0.00	N	2	20
226	20240311	2485	2500	2520	2455	14442	35901795	00	0.00	N	5	-20
227	20240308	2505	2490	2530	2480	14570	36330255	00	0.00	N	5	-5
228	20240307	2510	2470	2510	2450	24340	60105235	00	0.00	N	2	20
229	20240306	2490	2490	2515	2465	14471	36060585	00	0.00	N	3	0
230	20240305	2490	2480	2505	2470	24661	61284720	00	0.00	N	2	30
231	20240304	2460	2560	2595	2460	95408	238864590	00	0.00	N	5	-95
232	20240229	2555	2555	2565	2525	8630	21931135	00	0.00	N	5	-15
233	20240228	2570	2570	2585	2520	16518	42100335	00	0.00	N	3	0
234	20240227	2570	2660	2660	2550	29848	77875380	00	0.00	N	5	-90
235	20240226	2660	2560	2660	2540	46290	119946425	00	0.00	N	2	100
236	20240223	2560	2590	2590	2550	11069	28359700	00	0.00	N	5	-5
237	20240222	2565	2595	2595	2560	20117	51628515	00	0.00	N	5	-30
238	20240221	2595	2570	2600	2570	18212	47118000	00	0.00	N	2	5
239	20240220	2590	2590	2590	2560	9268	23911005	00	0.00	N	3	0
240	20240219	2590	2560	2600	2560	6026	15553570	00	0.00	N	2	10
241	20240216	2580	2605	2605	2560	9520	24528315	00	0.00	N	5	-10
242	20240215	2590	2605	2620	2565	6072	15727590	00	0.00	N	3	0
243	20240214	2590	2595	2615	2560	6477	16727965	00	0.00	N	2	10
244	20240213	2580	2600	2620	2575	17096	44345345	00	0.00	N	5	-25
245	20240208	2605	2585	2695	2540	50751	132939565	00	0.00	N	2	20
246	20240207	2585	2555	2595	2540	18423	47133665	00	0.00	N	2	30
247	20240206	2555	2575	2575	2555	3943	10110085	00	0.00	N	5	-20
248	20240205	2575	2580	2600	2560	15433	39782700	00	0.00	N	5	-5
249	20240202	2580	2520	2590	2510	53718	137109705	00	0.00	N	2	55
250	20240201	2525	2475	2555	2470	19562	49129365	00	0.00	N	2	35
251	20240131	2490	2500	2515	2480	9345	23375200	00	0.00	N	5	-10
252	20240130	2500	2470	2540	2470	23128	57970370	00	0.00	N	2	15
253	20240129	2485	2500	2500	2465	13314	32962055	00	0.00	N	5	-15
254	20240126	2500	2490	2505	2470	6272	15625300	00	0.00	N	2	15
255	20240125	2485	2500	2525	2480	13128	32702365	00	0.00	N	5	-25
256	20240124	2510	2520	2600	2510	14988	37861535	00	0.00	N	5	-10
257	20240123	2520	2520	2555	2505	7798	19680600	00	0.00	N	5	-30
258	20240122	2550	2520	2555	2490	10856	27340875	00	0.00	N	2	30
259	20240119	2520	2465	2520	2465	13046	32479510	00	0.00	N	2	55
260	20240118	2465	2505	2505	2460	11890	29499425	00	0.00	N	5	-40
261	20240117	2505	2525	2525	2480	12701	31738825	00	0.00	N	5	-10
262	20240116	2515	2540	2560	2515	13852	35017910	00	0.00	N	5	-45
263	20240115	2560	2570	2570	2525	11502	29384695	00	0.00	N	5	-10
264	20240112	2570	2535	2570	2510	11645	29603865	00	0.00	N	2	50
265	20240111	2520	2540	2550	2510	18424	46518170	00	0.00	N	5	-20
266	20240110	2540	2555	2555	2515	18914	47849350	00	0.00	N	3	0
267	20240109	2540	2545	2555	2525	31968	81126960	00	0.00	N	2	10
268	20240108	2530	2555	2560	2530	21380	54385545	00	0.00	N	3	0
269	20240105	2530	2540	2575	2530	29258	74530535	00	0.00	N	5	-10
270	20240104	2540	2605	2650	2530	44640	115006510	00	0.00	N	5	-70
271	20240103	2610	2670	2680	2585	38178	100196620	00	0.00	N	5	-60
272	20240102	2670	2750	2750	2660	36724	99328225	00	0.00	N	5	-45
273	20231228	2715	2715	2715	2670	12576	33993610	00	0.00	N	3	0
274	20231227	2715	2655	2745	2655	22402	60535805	02	0.00	N	5	-15
275	20231226	2730	2710	2745	2700	22962	62617360	00	0.00	N	2	15
276	20231222	2715	2740	2740	2690	14167	38277205	00	0.00	N	2	20
277	20231221	2695	2705	2740	2680	21251	57619110	00	0.00	N	5	-10
278	20231220	2705	2675	2710	2660	20293	54564610	00	0.00	N	2	45
279	20231219	2660	2670	2670	2640	10237	27162080	00	0.00	N	2	5
280	20231218	2655	2655	2660	2645	7696	20392435	00	0.00	N	3	0
281	20231215	2655	2660	2660	2645	10689	28375000	00	0.00	N	5	-5
282	20231214	2660	2650	2675	2650	8975	23864755	00	0.00	N	2	10
283	20231213	2650	2660	2660	2625	15718	41505990	00	0.00	N	5	-10
284	20231212	2660	2655	2665	2635	9208	24365030	00	0.00	N	2	5
285	20231211	2655	2660	2660	2630	19617	51866165	00	0.00	N	5	-5
286	20231208	2660	2660	2680	2600	24477	64661480	00	0.00	N	5	-10
287	20231207	2670	2680	2680	2655	8422	22433035	00	0.00	N	5	-10
288	20231206	2680	2655	2685	2650	15959	42590020	00	0.00	N	5	-5
289	20231205	2685	2680	2685	2630	15806	42033395	00	0.00	N	2	10
290	20231204	2675	2680	2705	2670	30787	82628430	00	0.00	N	5	-10
291	20231201	2685	2680	2695	2650	21438	57389720	00	0.00	N	2	5
292	20231130	2680	2705	2735	2650	52310	140910700	00	0.00	N	3	0
293	20231129	2680	2670	2690	2635	14852	39333350	00	0.00	N	5	-10
294	20231128	2690	2640	2715	2620	29174	77483735	00	0.00	N	2	40
295	20231127	2650	2620	2665	2615	13834	36391935	00	0.00	N	3	0
296	20231124	2650	2660	2660	2605	16972	44639530	00	0.00	N	2	10
297	20231123	2640	2600	2640	2600	12057	31695550	00	0.00	N	2	20
298	20231122	2620	2620	2625	2600	16454	42991865	00	0.00	N	3	0
299	20231121	2620	2630	2640	2600	20087	52621365	00	0.00	N	2	5
300	20231120	2615	2550	2625	2540	42110	109162730	00	0.00	N	2	35
301	20231117	2580	2580	2595	2565	14942	38434140	00	0.00	N	3	0
302	20231116	2580	2605	2610	2580	15168	39302660	00	0.00	N	5	-25
303	20231115	2605	2635	2635	2580	28223	73477130	00	0.00	N	5	-30
304	20231114	2635	2600	2635	2580	15732	41014700	00	0.00	N	2	35
305	20231113	2600	2630	2645	2570	4903	12747200	00	0.00	N	5	-30
306	20231110	2630	2635	2640	2595	13496	35314975	00	0.00	N	5	-5
307	20231109	2635	2610	2645	2595	8732	22812115	00	0.00	N	5	-5
308	20231108	2640	2650	2650	2615	7789	20477285	00	0.00	N	5	-5
309	20231107	2645	2655	2670	2620	5653	14932470	00	0.00	N	2	5
310	20231106	2640	2620	2660	2615	7976	20990600	00	0.00	N	2	25
311	20231103	2615	2585	2620	2585	8542	22277235	00	0.00	N	2	15
312	20231102	2600	2570	2610	2565	10165	26288805	00	0.00	N	2	20
313	20231101	2580	2580	2580	2540	10134	25931565	00	0.00	N	2	10
314	20231031	2570	2635	2635	2550	14945	38615650	00	0.00	N	5	-60
315	20231030	2630	2525	2660	2525	13297	34639980	00	0.00	N	2	65
316	20231027	2565	2535	2565	2500	12616	31902900	00	0.00	N	2	45
317	20231026	2520	2560	2565	2500	14957	37840130	00	0.00	N	5	-40
318	20231025	2560	2545	2565	2520	10030	25532525	00	0.00	N	2	35
319	20231024	2525	2510	2525	2430	13965	34592320	00	0.00	N	2	40
320	20231023	2485	2470	2510	2435	12623	31425090	00	0.00	N	2	10
321	20231020	2475	2500	2510	2450	14529	35773800	00	0.00	N	5	-20
322	20231019	2495	2575	2575	2495	33793	85065815	00	0.00	N	5	-105
323	20231018	2600	2650	2650	2570	19846	51509435	00	0.00	N	5	-50
324	20231017	2650	2590	2650	2580	13076	34015740	00	0.00	N	2	60
325	20231016	2590	2590	2610	2550	18576	47795960	00	0.00	N	5	-25
326	20231013	2615	2620	2645	2595	7151	18651595	00	0.00	N	5	-5
327	20231012	2620	2590	2620	2580	12114	31478200	00	0.00	N	2	30
328	20231011	2590	2535	2595	2535	6179	15897005	00	0.00	N	2	45
329	20231010	2545	2535	2570	2520	32636	83119045	00	0.00	N	5	-25
330	20231006	2570	2530	2585	2530	10497	26890355	00	0.00	N	2	15
331	20231005	2555	2605	2615	2555	46199	118747635	00	0.00	N	5	-45
332	20231004	2600	2620	2630	2575	14619	37999010	00	0.00	N	5	-45
333	20230927	2645	2595	2650	2590	20340	53302680	00	0.00	N	2	35
334	20230926	2610	2705	2715	2610	43790	116026445	00	0.00	N	5	-95
335	20230925	2705	2710	2745	2700	8290	22529355	00	0.00	N	5	-5
336	20230922	2710	2675	2795	2675	16588	45261655	00	0.00	N	3	0
337	20230921	2710	2730	2765	2710	17060	46681320	00	0.00	N	5	-30
338	20230920	2740	2725	2780	2725	12133	33312180	00	0.00	N	2	15
339	20230919	2725	2770	2790	2725	22728	62557655	00	0.00	N	5	-45
340	20230918	2770	2780	2780	2745	11903	32923615	00	0.00	N	5	-10
341	20230915	2780	2765	2800	2755	16296	45232325	00	0.00	N	2	25
342	20230914	2755	2760	2775	2730	15552	42782655	00	0.00	N	5	-5
343	20230913	2760	2750	2815	2730	18470	51034250	00	0.00	N	2	10
344	20230912	2750	2780	2800	2750	14448	39892100	00	0.00	N	5	-30
345	20230911	2780	2800	2810	2755	15924	44265780	00	0.00	N	2	30
346	20230908	2750	2710	2775	2705	13213	36177100	00	0.00	N	2	30
347	20230907	2720	2745	2745	2705	12776	34764535	00	0.00	N	5	-30
348	20230906	2750	2750	2765	2715	21248	58114465	00	0.00	N	3	0
349	20230905	2750	2775	2790	2740	30270	83659135	00	0.00	N	5	-25
350	20230904	2775	2755	2795	2740	37312	103481515	00	0.00	N	5	-5
351	20230901	2780	2775	2785	2740	23075	63878605	00	0.00	N	2	5
352	20230831	2775	2775	2790	2730	21581	59402250	00	0.00	N	2	15
353	20230830	2760	2865	2940	2755	102881	292164570	00	0.00	N	3	0
354	20230829	2760	2750	2800	2740	24333	67331780	00	0.00	N	5	-10
355	20230828	2770	2710	2810	2710	17754	49223915	00	0.00	N	2	60
356	20230825	2710	2710	2735	2705	19823	53791840	00	0.00	N	5	-10
357	20230824	2720	2715	2730	2705	22099	60115545	00	0.00	N	2	5
358	20230823	2715	2720	2735	2700	18455	49990545	00	0.00	N	2	25
359	20230822	2690	2715	2750	2690	25045	67559305	00	0.00	N	3	0
360	20230821	2690	2690	2770	2660	28958	78151835	00	0.00	N	5	-10
361	20230818	2700	2710	2735	2695	27659	74979450	00	0.00	N	5	-10
362	20230817	2710	2720	2745	2690	46475	125827520	00	0.00	N	5	-35
363	20230816	2745	2820	2820	2725	47844	131886390	00	0.00	N	5	-55
364	20230814	2800	2845	2870	2795	36976	104380405	00	0.00	N	5	-45
365	20230811	2845	2880	2880	2845	12732	36382550	00	0.00	N	3	0
366	20230810	2845	2845	2880	2825	20838	59324460	00	0.00	N	2	5
367	20230809	2840	2850	2875	2810	19414	54873880	00	0.00	N	5	-10
368	20230808	2850	2835	2940	2835	21611	61868035	00	0.00	N	5	-10
369	20230807	2860	2890	2890	2810	45687	129298950	00	0.00	N	3	0
370	20230804	2860	2890	2910	2820	28457	81027705	00	0.00	N	5	-10
371	20230803	2870	2895	2945	2820	33941	97569545	00	0.00	N	5	-20
372	20230802	2890	2825	2970	2820	112035	327201765	00	0.00	N	2	65
373	20230801	2825	2845	2880	2825	22290	63516790	00	0.00	N	5	-20
374	20230731	2845	2840	2895	2840	15560	44554285	00	0.00	N	2	5
375	20230728	2840	2770	2860	2750	22975	64342555	00	0.00	N	2	50
376	20230727	2790	2715	2825	2715	38029	105551365	00	0.00	N	2	55
377	20230726	2735	2955	2955	2710	148579	417806725	00	0.00	N	5	-220
378	20230725	2955	2945	2955	2905	39261	114771015	00	0.00	N	2	10
379	20230724	2945	2975	3000	2910	46178	135454205	00	0.00	N	5	-35
380	20230721	2980	2990	3000	2945	33410	99225535	00	0.00	N	5	-5
381	20230720	2985	2990	3000	2930	28022	82935960	00	0.00	N	5	-5
382	20230719	2990	2925	3010	2910	49112	145261550	00	0.00	N	2	65
383	20230718	2925	3005	3010	2920	43996	129656145	00	0.00	N	5	-80
384	20230717	3005	2970	3040	2935	49120	146090335	00	0.00	N	2	35
385	20230714	2970	2965	3000	2920	68812	203208605	00	0.00	N	5	-30
386	20230713	3000	3030	3030	2970	49679	148528840	00	0.00	N	3	0
387	20230712	3000	3020	3030	2965	64957	194513200	00	0.00	N	2	10
388	20230711	2990	2925	3040	2925	123601	370333950	00	0.00	N	2	80
389	20230710	2910	2880	2945	2860	29062	84751390	00	0.00	N	2	20
390	20230707	2890	2870	2895	2860	24717	71076775	00	0.00	N	5	-5
391	20230706	2895	2950	2950	2890	65024	189586620	00	0.00	N	5	-55
392	20230705	2950	3000	3000	2925	54098	159481125	00	0.00	N	5	-50
393	20230704	3000	3020	3020	2975	57914	173660195	00	0.00	N	5	-15
394	20230703	3015	2970	3025	2960	105109	315632295	00	0.00	N	2	55
395	20230630	2960	2940	3010	2905	86345	255454120	00	0.00	N	2	40
396	20230629	2920	2965	3090	2920	523005	1577348195	00	0.00	N	5	-55
397	20230628	2975	2935	2980	2930	51503	152510105	00	0.00	N	2	35
398	20230627	2940	2900	2965	2895	44631	131070100	00	0.00	N	2	45
399	20230626	2895	2885	2945	2860	25626	74234150	00	0.00	N	2	10
400	20230623	2885	2915	2920	2885	36640	106202765	00	0.00	N	5	-55
401	20230622	2940	2930	2955	2930	25579	75145660	00	0.00	N	3	0
402	20230621	2940	2925	2975	2925	31156	91808655	00	0.00	N	2	10
403	20230620	2930	2960	2985	2930	53150	156769845	00	0.00	N	5	-30
404	20230619	2960	2910	2960	2905	57028	167187750	00	0.00	N	2	55
405	20230616	2905	2900	2925	2890	41302	120117520	00	0.00	N	2	5
406	20230615	2900	2890	2935	2860	42672	123749350	00	0.00	N	3	0
407	20230614	2900	2920	2995	2875	76576	222998815	00	0.00	N	5	-5
408	20230613	2905	2895	2920	2895	24016	69763980	00	0.00	N	2	15
409	20230612	2890	2905	2920	2875	27495	79418060	00	0.00	N	5	-15
410	20230609	2905	2895	2925	2880	56721	164678900	00	0.00	N	2	10
411	20230608	2895	2890	2905	2875	31067	89799680	00	0.00	N	5	-10
412	20230607	2905	2900	2910	2875	20849	60370785	00	0.00	N	2	10
413	20230605	2895	2880	2905	2865	22924	66155070	00	0.00	N	2	15
414	20230602	2880	2895	2905	2850	36183	104279665	00	0.00	N	5	-15
415	20230601	2895	2860	2895	2840	25716	73513280	00	0.00	N	2	35
416	20230531	2860	2870	2895	2845	30955	88766950	00	0.00	N	3	0
417	20230530	2860	2865	2915	2855	38917	111783180	00	0.00	N	5	-5
418	20230526	2865	2875	2915	2855	31140	89641260	00	0.00	N	5	-10
419	20230525	2875	2885	2900	2875	20861	60160765	00	0.00	N	5	-25
420	20230524	2900	2905	2925	2875	38926	112731030	00	0.00	N	5	-10
421	20230523	2910	2905	2930	2895	28948	84112260	00	0.00	N	2	5
422	20230522	2905	2895	2920	2885	49443	143489625	00	0.00	N	2	20
423	20230519	2885	2900	2920	2870	58277	168948125	00	0.00	N	5	-15
424	20230518	2900	2870	2920	2860	95766	276506515	00	0.00	N	2	55
425	20230517	2845	2820	2850	2805	56935	160867725	00	0.00	N	2	25
426	20230516	2820	2780	2830	2760	60962	170786750	00	0.00	N	2	65
427	20230515	2755	2810	2810	2740	36076	99829780	00	0.00	N	5	-10
428	20230512	2765	2810	2815	2760	41541	115603560	00	0.00	N	5	-45
429	20230511	2810	2810	2835	2780	29179	81936830	00	0.00	N	3	0
430	20230510	2810	2790	2820	2770	28135	78571530	00	0.00	N	2	30
431	20230509	2780	2835	2835	2760	46333	129505515	00	0.00	N	5	-55
432	20230508	2835	2805	2850	2780	34766	98009410	00	0.00	N	2	40
433	20230504	2795	2800	2830	2785	31998	89722160	00	0.00	N	5	-25
434	20230503	2820	2815	2855	2805	33699	95414370	00	0.00	N	5	-25
435	20230502	2845	2825	2860	2810	32340	91727420	00	0.00	N	2	20
436	20230428	2825	2855	2870	2770	54493	153233045	00	0.00	N	5	-15
437	20230427	2840	2805	2845	2705	57568	159988160	00	0.00	N	2	40
438	20230426	2800	2875	2895	2800	55315	156388630	00	0.00	N	5	-75
439	20230425	2875	2860	2920	2830	53283	152768170	00	0.00	N	3	0
440	20230424	2875	2855	2885	2815	42861	122329020	00	0.00	N	2	20
441	20230421	2855	2945	2955	2855	83691	242335135	00	0.00	N	5	-90
442	20230420	2945	3010	3015	2905	147399	434247080	00	0.00	N	5	-55
443	20230419	3000	2985	3030	2970	129968	389469865	00	0.00	N	5	-20
444	20230418	3020	3025	3030	2945	203754	608671290	00	0.00	N	2	10
445	20230417	3010	2900	3105	2870	1727482	5232417820	00	0.00	N	2	150
446	20230414	2860	2865	2875	2840	49886	142753625	00	0.00	N	2	10
447	20230413	2850	2845	2865	2785	44528	126195375	00	0.00	N	2	5
448	20230412	2845	2795	2845	2780	46955	132801840	00	0.00	N	2	50
449	20230411	2795	2720	2800	2715	33706	92811060	00	0.00	N	2	70
450	20230410	2725	2785	2785	2725	39395	108078630	00	0.00	N	5	-50
451	20230407	2775	2815	2820	2750	39584	110313320	00	0.00	N	5	-40
452	20230406	2815	2895	2895	2795	57638	162220965	00	0.00	N	5	-80
453	20230405	2895	2865	2910	2845	44529	128649210	00	0.00	N	2	5
454	20230404	2890	2840	2905	2835	73888	212307655	00	0.00	N	2	50
455	20230403	2840	2850	2855	2790	71591	202019105	00	0.00	N	2	5
456	20230331	2835	2790	2940	2740	281960	807210180	00	0.00	N	2	45
457	20230330	2790	2730	2800	2730	22408	62128595	00	0.00	N	2	35
458	20230329	2755	2790	2790	2725	16723	45893555	00	0.00	N	5	-5
459	20230328	2760	2645	2765	2645	57029	154036695	00	0.00	N	2	90
460	20230327	2670	2710	2710	2630	56755	150539365	00	0.00	N	5	-35
461	20230324	2705	2675	2720	2665	14863	39898680	00	0.00	N	2	35
462	20230323	2670	2700	2715	2670	36916	99318030	00	0.00	N	5	-45
463	20230322	2715	2750	2750	2715	22033	60030135	00	0.00	N	5	-35
464	20230321	2750	2805	2820	2725	24966	68927215	00	0.00	N	5	-40
465	20230320	2790	2900	2915	2775	58856	166046050	00	0.00	N	5	-10
466	20230317	2800	2735	2805	2710	43981	121554115	00	0.00	N	2	70
467	20230316	2730	2755	2755	2685	19891	53875065	00	0.00	N	5	-40
468	20230315	2770	2660	2795	2660	28963	79074750	00	0.00	N	2	110
469	20230314	2660	2725	2725	2635	45122	120004470	00	0.00	N	5	-80
470	20230313	2740	2785	2785	2725	45887	125913315	00	0.00	N	5	-45
471	20230310	2785	2885	2890	2785	50680	143110450	00	0.00	N	5	-135
472	20230309	2920	2890	2930	2850	63517	184527410	00	0.00	N	2	55
473	20230308	2865	2840	2895	2825	31348	89824565	00	0.00	N	3	0
474	20230307	2865	2870	2890	2825	24142	69067465	00	0.00	N	2	20
475	20230306	2845	2875	2875	2795	49326	139392455	00	0.00	N	5	-5
476	20230303	2850	2860	2860	2815	39072	110574095	00	0.00	N	2	30
477	20230302	2820	2835	2880	2820	26645	75605525	00	0.00	N	5	-5
478	20230228	2825	2825	2860	2800	35301	99574505	00	0.00	N	5	-10
479	20230227	2835	2860	2860	2795	30148	84996755	00	0.00	N	5	-35
480	20230224	2870	2935	2935	2865	39176	113404535	00	0.00	N	5	-50
481	20230223	2920	2920	2950	2875	46345	134945265	00	0.00	N	5	-25
482	20230222	2945	2960	2990	2915	55655	163715830	00	0.00	N	5	-45
483	20230221	2990	3030	3040	2955	94870	284332740	00	0.00	N	2	10
484	20230220	2980	2940	2990	2890	58303	172329910	00	0.00	N	2	90
485	20230217	2890	2870	2910	2835	29472	84633735	00	0.00	N	2	20
486	20230216	2870	2820	2885	2815	17777	50706460	00	0.00	N	2	50
487	20230215	2820	2915	2930	2810	51494	146631230	00	0.00	N	5	-95
488	20230214	2915	2910	2930	2900	30631	89200510	00	0.00	N	2	20
489	20230213	2895	2945	2945	2890	41975	122422175	00	0.00	N	5	-50
490	20230210	2945	2980	3000	2900	52226	153149765	00	0.00	N	5	-35
491	20230209	2980	2980	2995	2965	22973	68372870	00	0.00	N	3	0
492	20230208	2980	3000	3005	2970	24016	71615705	00	0.00	N	5	-5
493	20230207	2985	3010	3045	2970	31309	93656520	00	0.00	N	5	-25
494	20230206	3010	2960	3040	2950	29724	88881440	00	0.00	N	2	35
495	20230203	2975	3005	3005	2955	36337	107837480	00	0.00	N	5	-15
496	20230202	2990	2995	3025	2970	84781	252771655	00	0.00	N	2	35
497	20230201	2955	2970	3015	2945	93189	276369260	00	0.00	N	5	-15
498	20230131	2970	2960	3000	2930	40170	118790470	00	0.00	N	5	-15
499	20230130	2985	3015	3015	2970	40559	121045185	00	0.00	N	5	-30
500	20230127	3015	2955	3145	2955	210900	643763220	00	0.00	N	2	55
501	20230126	2960	2965	2995	2950	36724	109184220	00	0.00	N	2	10
502	20230125	2950	2905	2980	2905	20393	60067020	00	0.00	N	2	40
503	20230120	2910	2880	2910	2875	15610	45147190	00	0.00	N	2	30
504	20230119	2880	2920	2935	2880	16053	46506750	00	0.00	N	5	-40
505	20230118	2920	2970	2970	2915	21531	63049025	00	0.00	N	5	-50
506	20230117	2970	2970	3030	2940	35726	106173140	00	0.00	N	3	0
507	20230116	2970	2975	3005	2965	43687	130161560	00	0.00	N	2	10
508	20230113	2960	2940	3010	2915	55924	166083725	00	0.00	N	2	20
509	20230112	2940	2870	3130	2870	617152	1860515420	00	0.00	N	2	55
510	20230111	2885	2845	2950	2835	28095	81446710	00	0.00	N	2	35
511	20230110	2850	2910	2910	2850	44594	128228210	00	0.00	N	5	-5
512	20230109	2855	2855	2930	2850	57975	167561450	00	0.00	N	2	15
513	20230106	2840	2765	2840	2720	47795	133525330	00	0.00	N	2	100
514	20230105	2740	2760	2790	2705	39217	107325115	00	0.00	N	5	-5
515	20230104	2745	2660	2770	2650	46939	127337435	00	0.00	N	2	30
516	20230103	2715	2695	2715	2605	52905	140914275	00	0.00	N	3	0
517	20230102	2715	2850	2875	2715	56258	155741780	00	0.00	N	5	-145
518	20221229	2860	2975	2975	2860	68516	197956730	00	0.00	N	5	-135
519	20221228	2995	3000	3020	2970	57414	171666800	02	0.00	N	5	-95
520	20221227	3090	3050	3090	3035	61918	189332525	00	0.00	N	2	40
521	20221226	3050	3070	3095	3030	74862	228956555	00	0.00	N	5	-20
522	20221223	3070	3095	3095	3015	51475	156637025	00	0.00	N	5	-45
523	20221222	3115	3130	3140	3090	47498	147778895	00	0.00	N	2	15
524	20221221	3100	3045	3115	3045	30635	94448855	00	0.00	N	2	55
525	20221220	3045	3140	3160	3030	46837	144031170	00	0.00	N	5	-70
526	20221219	3115	3070	3115	3065	30031	93109380	00	0.00	N	2	15
527	20221216	3100	3040	3100	3020	23708	72659700	00	0.00	N	2	15
528	20221215	3085	3125	3165	3080	41239	128408835	00	0.00	N	5	-5
529	20221214	3090	3050	3110	3050	18296	56465455	00	0.00	N	2	40
530	20221213	3050	3035	3075	3020	31503	96083830	00	0.00	N	2	20
531	20221212	3030	3040	3055	3020	21727	65909075	00	0.00	N	5	-10
532	20221209	3040	3040	3080	3025	23677	72054500	00	0.00	N	2	5
533	20221208	3035	3075	3115	3025	38021	116077675	00	0.00	N	5	-60
534	20221207	3095	3090	3125	3055	46469	143314195	00	0.00	N	5	-45
535	20221206	3140	3145	3145	3090	42810	133213285	00	0.00	N	5	-15
536	20221205	3155	3155	3190	3110	35834	112682985	00	0.00	N	3	0
537	20221202	3155	3140	3190	3130	85099	268661055	00	0.00	N	2	20
538	20221201	3135	3150	3185	3120	71500	224519745	00	0.00	N	5	-15
539	20221130	3150	3095	3160	3080	65396	204600310	00	0.00	N	2	65
540	20221129	3085	3000	3095	3000	41689	127391355	00	0.00	N	2	30
541	20221128	3055	3155	3175	3045	91837	282844040	00	0.00	N	5	-100
542	20221125	3155	3185	3220	3130	95452	300949190	00	0.00	N	5	-10
543	20221124	3165	3145	3200	3120	116472	368002935	00	0.00	N	2	30
544	20221123	3135	3140	3190	3120	123720	390006970	00	0.00	N	2	5
545	20221122	3130	3050	3150	3045	117461	365473140	00	0.00	N	2	65
546	20221121	3065	3070	3100	3060	54526	167569930	00	0.00	N	5	-5
547	20221118	3070	3090	3135	3070	91096	282802890	00	0.00	N	5	-5
548	20221117	3075	3100	3100	3040	63758	195103120	00	0.00	N	5	-25
549	20221116	3100	3095	3100	3030	105635	324393995	00	0.00	N	2	5
550	20221115	3095	3120	3130	3055	85732	264219940	00	0.00	N	5	-25
551	20221114	3120	3100	3220	3080	106873	335204050	00	0.00	N	2	20
552	20221111	3100	3080	3160	3070	224605	697930705	00	0.00	N	2	85
553	20221110	3015	3055	3125	2990	116659	356462980	00	0.00	N	5	-45
554	20221109	3060	3105	3105	3050	138166	424756090	00	0.00	N	5	-10
555	20221108	3070	3055	3080	3030	134403	410278985	00	0.00	N	2	30
556	20221107	3040	3030	3060	3000	79112	240504380	00	0.00	N	2	5
557	20221104	3035	3010	3045	2920	95105	285620225	00	0.00	N	3	0
558	20221103	3035	2945	3080	2925	203006	617280975	00	0.00	N	2	45
559	20221102	2990	3110	3110	2980	353183	1070854995	00	0.00	N	5	-150
560	20221101	3140	3105	3215	2990	1121949	3491514350	00	0.00	N	2	210
561	20221031	2930	2985	3220	2915	1029717	3135007105	00	0.00	N	5	-10
562	20221028	2940	2785	3375	2765	5402649	17215624445	00	0.00	N	2	140
563	20221027	2800	2765	2825	2760	37304	104315320	00	0.00	N	2	20
564	20221026	2780	2805	2860	2770	155402	436080255	00	0.00	N	5	-15
565	20221025	2795	2860	2860	2755	237684	665701900	00	0.00	N	5	-125
566	20221024	2920	2860	2925	2800	271082	776146510	00	0.00	N	2	105
567	20221021	2815	2965	3065	2775	562350	1633704235	00	0.00	N	5	-195
568	20221020	3010	2625	3345	2625	4315432	13449547570	00	0.00	N	2	370
569	20221019	2640	2675	2715	2640	48017	128422140	00	0.00	N	2	10
570	20221018	2630	2640	2695	2605	35919	94139125	00	0.00	N	2	25
571	20221017	2605	2550	2605	2505	24096	61617605	00	0.00	N	2	10
572	20221014	2595	2505	2595	2500	44902	114104725	00	0.00	N	2	95
573	20221013	2500	2575	2605	2445	68257	171583230	00	0.00	N	5	-75
574	20221012	2575	2595	2620	2565	31064	80330855	00	0.00	N	5	-30
575	20221011	2605	2730	2730	2600	50250	132019820	00	0.00	N	5	-165
576	20221007	2770	2815	2845	2740	55705	155567275	00	0.00	N	3	0
577	20221006	2770	2740	2815	2730	22954	63646020	00	0.00	N	2	70
578	20221005	2700	2780	2870	2700	51383	142086015	00	0.00	N	5	-40
579	20221004	2740	2650	2750	2650	44129	119388140	00	0.00	N	2	90
580	20220930	2650	2695	2705	2620	31966	85249455	00	0.00	N	5	-50
581	20220929	2700	2740	2835	2700	34532	95363730	00	0.00	N	5	-5
582	20220928	2705	2770	2870	2625	95025	259616695	00	0.00	N	5	-115
583	20220927	2820	2940	2975	2765	126653	361954015	00	0.00	N	5	-140
584	20220926	2960	3220	3220	2950	202764	615336835	00	0.00	N	5	-310
585	20220923	3270	3140	3390	3140	201340	662593185	00	0.00	N	2	100
586	20220922	3170	3175	3230	3090	103812	326077120	00	0.00	N	5	-70
587	20220921	3240	3270	3285	3220	47918	155439265	00	0.00	N	5	-55
588	20220920	3295	3280	3330	3245	65872	215932940	00	0.00	N	2	35
589	20220919	3260	3330	3390	3250	80532	264332130	00	0.00	N	5	-70
590	20220916	3330	3285	3445	3245	151496	510782345	00	0.00	N	2	40
591	20220915	3290	3310	3405	3280	43566	145244675	00	0.00	N	5	-10
592	20220914	3300	3315	3350	3230	48312	158999275	00	0.00	N	5	-55
593	20220913	3355	3295	3415	3290	83407	278918410	00	0.00	N	2	90
594	20220908	3265	3265	3310	3255	48469	158393105	00	0.00	N	3	0
595	20220907	3265	3310	3330	3220	55089	178929340	00	0.00	N	5	-45
596	20220906	3310	3215	3310	3215	49204	161161815	00	0.00	N	2	80
597	20220905	3230	3290	3325	3230	106567	347578640	00	0.00	N	5	-100
598	20220902	3330	3345	3365	3285	80529	267733290	00	0.00	N	5	-30
599	20220901	3360	3535	3535	3345	98530	336811975	00	0.00	N	5	-175
600	20220831	3535	3520	3535	3450	58954	205983800	00	0.00	N	2	15
601	20220830	3520	3400	3560	3400	89245	312939765	00	0.00	N	2	100
602	20220829	3420	3415	3460	3350	58237	198427415	00	0.00	N	5	-120
603	20220826	3540	3575	3605	3515	94317	335356185	00	0.00	N	2	30
604	20220825	3510	3490	3555	3470	70502	248064360	00	0.00	N	2	20
605	20220824	3490	3445	3515	3405	54831	190265765	00	0.00	N	2	65
606	20220823	3425	3340	3435	3320	61289	207153815	00	0.00	N	2	35
607	20220822	3390	3480	3480	3335	98691	335883730	00	0.00	N	5	-125
608	20220819	3515	3435	3580	3425	173580	608960440	00	0.00	N	2	55
609	20220818	3460	3380	3465	3335	104575	355142930	00	0.00	N	2	10
610	20220817	3450	3530	3535	3410	112754	388266230	00	0.00	N	5	-80
611	20220816	3530	3580	3620	3515	187319	664878325	00	0.00	N	3	0
612	20220812	3530	3525	3530	3495	50362	176970985	00	0.00	N	2	5
613	20220811	3525	3505	3535	3470	99073	346777465	00	0.00	N	2	50
614	20220810	3475	3415	3550	3405	170631	594701065	00	0.00	N	2	60
615	20220809	3415	3375	3455	3375	55968	191080435	00	0.00	N	2	45
616	20220808	3370	3370	3400	3360	44597	150668790	00	0.00	N	5	-30
617	20220805	3400	3450	3450	3355	31143	105379420	00	0.00	N	5	-20
618	20220804	3420	3370	3440	3365	58629	199241860	00	0.00	N	2	50
619	20220803	3370	3325	3390	3320	63515	212723200	00	0.00	N	2	45
620	20220802	3325	3425	3425	3300	69775	233939440	00	0.00	N	5	-100
621	20220801	3425	3425	3465	3380	40510	138657640	00	0.00	N	3	0
622	20220729	3425	3355	3445	3340	54067	183866205	00	0.00	N	2	70
623	20220728	3355	3325	3365	3315	40628	135374280	00	0.00	N	2	45
624	20220727	3310	3280	3330	3280	32765	108370720	00	0.00	N	2	10
625	20220726	3300	3295	3330	3260	46735	153895660	00	0.00	N	2	5
626	20220725	3295	3240	3295	3220	68128	222023570	00	0.00	N	2	75
627	20220722	3220	3265	3280	3210	80205	259763055	00	0.00	N	5	-45
628	20220721	3265	3285	3320	3225	42655	139872165	00	0.00	N	2	25
629	20220720	3240	3260	3295	3220	41598	135141225	00	0.00	N	2	40
630	20220719	3200	3175	3220	3150	33875	108173880	00	0.00	N	2	25
631	20220718	3175	3095	3195	3085	29992	94181005	00	0.00	N	2	105
632	20220715	3070	3175	3175	3040	39531	121789545	00	0.00	N	5	-105
633	20220714	3175	3130	3200	3100	27071	85033615	00	0.00	N	2	10
634	20220713	3165	3130	3165	3060	28605	89095955	00	0.00	N	2	35
635	20220712	3130	3260	3260	3105	40412	127527415	00	0.00	N	5	-130
636	20220711	3260	3285	3335	3250	59914	196646705	00	0.00	N	5	-10
637	20220708	3270	3305	3345	3255	70181	231195425	00	0.00	N	5	-20
638	20220707	3290	3155	3540	3150	457079	1550733705	00	0.00	N	2	165
639	20220706	3125	3225	3240	3125	73424	233562995	00	0.00	N	5	-30
640	20220705	3155	3050	3185	3045	41850	131134140	00	0.00	N	2	105
641	20220704	3050	3140	3160	2975	75120	228444130	00	0.00	N	5	-90
642	20220701	3140	3170	3255	3100	43136	136778815	00	0.00	N	5	-55
643	20220630	3195	3375	3390	3190	84182	276242270	00	0.00	N	5	-125
644	20220629	3320	3220	3340	3220	47396	156754830	00	0.00	N	2	5
645	20220628	3315	3325	3360	3260	61970	205182790	00	0.00	N	2	5
646	20220627	3310	3145	3330	3110	122817	398927700	00	0.00	N	2	230
647	20220624	3080	2900	3090	2900	81225	245039510	00	0.00	N	2	140
648	20220623	2940	3010	3095	2860	156956	464955635	00	0.00	N	5	-65
649	20220622	3005	3165	3165	2945	98305	296628985	00	0.00	N	5	-115
650	20220621	3120	3090	3180	3045	51477	158961915	00	0.00	N	2	30
651	20220620	3090	3290	3310	3045	95981	300852935	00	0.00	N	5	-200
652	20220617	3290	3235	3305	3125	58059	186164175	00	0.00	N	2	15
653	20220616	3275	3270	3375	3265	81827	271786135	00	0.00	N	2	30
654	20220615	3245	3355	3390	3245	114908	377652845	00	0.00	N	5	-150
655	20220614	3395	3250	3415	3245	172684	574835005	00	0.00	N	5	-5
656	20220613	3400	3590	3615	3400	188457	653479495	00	0.00	N	5	-295
657	20220610	3695	3760	3765	3660	90696	335038640	00	0.00	N	5	-70
658	20220609	3765	3845	3845	3740	76522	288332345	00	0.00	N	5	-80
659	20220608	3845	3820	3910	3750	164601	632634050	00	0.00	N	2	25
660	20220607	3820	3885	3920	3755	135092	517281480	00	0.00	N	5	-65
661	20220603	3885	3900	3920	3840	65368	252748780	00	0.00	N	2	5
662	20220602	3880	3935	3945	3850	94311	367220655	00	0.00	N	5	-35
663	20220531	3915	3865	3930	3825	137360	534813825	00	0.00	N	2	60
664	20220530	3855	3800	3860	3795	107955	413826110	00	0.00	N	2	70
665	20220527	3785	3750	3785	3690	105190	393378450	00	0.00	N	2	95
666	20220526	3690	3750	3800	3660	159672	593938120	00	0.00	N	5	-60
667	20220525	3750	3740	3780	3695	86317	322402610	00	0.00	N	2	20
668	20220524	3730	3810	3855	3725	96544	364694325	00	0.00	N	5	-125
669	20220523	3855	3945	3980	3825	132246	516054760	00	0.00	N	5	-15
670	20220520	3870	3895	3960	3840	303642	1184125200	00	0.00	N	2	60
671	20220519	3810	3630	3815	3630	165049	616856700	00	0.00	N	3	0
672	20220518	3810	3895	3895	3760	197140	754409875	00	0.00	N	5	-20
673	20220517	3830	3740	3845	3735	200144	758472685	00	0.00	N	2	110
674	20220516	3720	3705	3755	3660	156840	580721345	00	0.00	N	2	45