40 lines
2.8 KiB
CSV
40 lines
2.8 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,6310,6350,6710,6260,575979,3699129090,00,0.00,N,5,-210,
|
|
20250131,6520,6500,6530,6390,93083,600350840,00,0.00,N,5,-40,
|
|
20250120,6560,6840,6950,6480,739593,4941223460,00,0.00,N,5,-300,
|
|
20250113,6860,7510,7650,6860,1963071,14105082860,00,0.00,N,5,-960,
|
|
20250106,7820,7920,8900,7690,1383428,11377162280,00,0.00,N,5,-90,
|
|
20241230,7910,7340,8000,7340,247243,1902348280,00,0.00,N,2,380,
|
|
20241223,7530,8160,9730,7440,2210114,19382049290,00,0.00,N,5,-250,
|
|
20241216,7780,8671,9900,7750,1966349,17298423410,00,0.00,N,5,-797,
|
|
20241209,8577,8462,8744,7783,2622603,21832607410,00,0.00,N,5,-198,
|
|
20241202,8775,9115,11178,8718,15641537,155004133500,00,0.00,N,5,-298,
|
|
20241125,9073,8734,10170,8551,20886657,198180674350,00,0.00,N,2,230,
|
|
20241118,8843,8708,9449,7658,21073039,185576882080,00,0.00,N,2,109,
|
|
20241111,8734,6670,9491,6111,21291040,180441947580,00,0.00,N,2,1980,
|
|
20241104,6754,6477,6884,6467,362129,2424346550,00,0.00,N,2,261,
|
|
20241028,6493,6399,6999,6399,387976,2592786070,00,0.00,N,2,16,
|
|
20241021,6477,7083,7130,6477,537032,3629176190,00,0.00,N,5,-606,
|
|
20241014,7083,7381,7517,7083,428805,3122856060,00,0.00,N,5,-298,
|
|
20241007,7381,7501,7731,7318,370493,2789124150,00,0.00,N,5,-125,
|
|
20240930,7506,8190,8243,7470,523339,4056934200,00,0.00,N,5,-643,
|
|
20240923,8149,7914,8331,7741,1144576,9178178800,00,0.00,N,2,235,
|
|
20240919,7914,8358,8358,7867,405509,3240613190,00,0.00,N,5,-292,
|
|
20240909,8206,7522,8922,7454,5744964,48689401910,00,0.00,N,2,423,
|
|
20240902,7783,8964,9648,7783,11815339,105552798810,00,0.00,N,5,-1181,
|
|
20240826,8964,7652,9366,7255,10267979,90408679040,00,0.00,N,2,1270,
|
|
20240819,7694,8483,8755,7605,1614732,13327325840,00,0.00,N,5,-784,
|
|
20240812,8478,7459,9758,7459,7536122,65749320920,00,0.00,N,2,951,
|
|
20240805,7527,7799,8222,6383,4840844,36388081120,00,0.00,N,5,-528,
|
|
20240729,8055,9016,9172,8055,1622421,13968289040,00,0.00,N,5,-956,
|
|
20240722,9011,9820,10081,8854,1656493,15543059520,00,0.00,N,5,-971,
|
|
20240715,9982,11649,12119,9872,4690676,52193812000,00,0.00,N,5,-1640,
|
|
20240708,11622,11858,12537,11387,2955286,34523883059,00,0.00,N,5,-314,
|
|
20240701,11936,13007,13790,11936,3681873,46482719050,00,0.00,N,5,-940,
|
|
20240624,12876,16272,16898,12746,7495677,109447927390,00,0.00,N,5,-3631,
|
|
20240617,16507,12484,18884,11622,35361502,575059979400,00,0.00,N,2,3918,
|
|
20240610,12589,14887,16063,12484,5258851,74401251922,00,0.00,N,5,-2194,
|
|
20240603,14783,19667,21130,14652,6543455,119906169300,00,0.00,N,5,-4753,
|
|
20240527,19536,28365,29409,18361,43883887,1014206538950,00,0.00,N,5,-7993,
|
|
20240523,27529,16193,35417,16115,93338435,2413982897600,00,0.00,N,3,0,
|