794 lines
38 KiB
CSV
794 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221100,238039712,1041,1041,1041,1041,3176
|
|
20230614,221000,238039712,1041,1041,1041,1041,0
|
|
20230614,220900,238039712,1041,1041,1041,1041,0
|
|
20230614,220800,238039712,1041,1041,1041,1041,0
|
|
20230614,220700,238039712,1041,1041,1041,1041,0
|
|
20230614,220600,238039712,1041,1041,1041,1041,0
|
|
20230614,220500,238039712,1041,1041,1041,1041,0
|
|
20230614,220400,238039712,1041,1041,1041,1041,0
|
|
20230614,220300,238039712,1041,1041,1041,1041,0
|
|
20230614,220200,238039712,1041,1041,1041,1041,0
|
|
20230614,220100,238039712,1041,1041,1041,1041,0
|
|
20230614,220000,238039712,1041,1041,1041,1041,0
|
|
20230614,215900,238039712,1041,1041,1041,1041,0
|
|
20230614,215800,238039712,1041,1041,1041,1041,0
|
|
20230614,215700,238039712,1041,1041,1041,1041,0
|
|
20230614,215600,238039712,1041,1041,1041,1041,0
|
|
20230614,215500,238039712,1041,1041,1041,1041,0
|
|
20230614,215400,238039712,1041,1041,1041,1041,0
|
|
20230614,215300,238039712,1041,1041,1041,1041,0
|
|
20230614,215200,238039712,1041,1041,1041,1041,0
|
|
20230614,215100,238039712,1041,1041,1041,1041,0
|
|
20230614,215000,238039712,1041,1041,1041,1041,0
|
|
20230614,214900,238039712,1041,1041,1041,1041,0
|
|
20230614,214800,238039712,1041,1041,1041,1041,0
|
|
20230614,214700,238039712,1041,1041,1041,1041,0
|
|
20230614,214600,238039712,1041,1041,1041,1041,0
|
|
20230614,214500,238039712,1041,1041,1041,1041,0
|
|
20230614,214400,238039712,1041,1041,1041,1041,0
|
|
20230614,214300,238039712,1041,1041,1041,1041,0
|
|
20230614,214200,238039712,1041,1041,1041,1041,0
|
|
20230614,214100,238039712,1041,1041,1041,1041,3176
|
|
20230614,214000,238039712,1041,1041,1041,1041,0
|
|
20230614,213900,238039712,1041,1041,1041,1041,0
|
|
20230614,213800,238039712,1041,1041,1041,1041,0
|
|
20230614,213700,238039712,1041,1041,1041,1041,0
|
|
20230614,213600,238039712,1041,1041,1041,1041,0
|
|
20230614,213500,238039712,1041,1041,1041,1041,0
|
|
20230614,213400,238039712,1041,1041,1041,1041,0
|
|
20230614,213300,238039712,1041,1041,1041,1041,0
|
|
20230614,213200,238039712,1041,1041,1041,1041,0
|
|
20230614,213100,238039712,1041,1041,1041,1041,0
|
|
20230614,213000,238039712,1041,1041,1041,1041,0
|
|
20230614,212900,238039712,1041,1041,1041,1041,0
|
|
20230614,212800,238039712,1041,1041,1041,1041,0
|
|
20230614,212700,238039712,1041,1041,1041,1041,0
|
|
20230614,212600,238039712,1041,1041,1041,1041,0
|
|
20230614,212500,238039712,1041,1041,1041,1041,0
|
|
20230614,212400,238039712,1041,1041,1041,1041,0
|
|
20230614,212300,238039712,1041,1041,1041,1041,0
|
|
20230614,212200,238039712,1041,1041,1041,1041,0
|
|
20230614,212100,238039712,1041,1041,1041,1041,0
|
|
20230614,212000,238039712,1041,1041,1041,1041,0
|
|
20230614,211900,238039712,1041,1041,1041,1041,0
|
|
20230614,211800,238039712,1041,1041,1041,1041,0
|
|
20230614,211700,238039712,1041,1041,1041,1041,0
|
|
20230614,211600,238039712,1041,1041,1041,1041,0
|
|
20230614,211500,238039712,1041,1041,1041,1041,0
|
|
20230614,211400,238039712,1041,1041,1041,1041,0
|
|
20230614,211300,238039712,1041,1041,1041,1041,0
|
|
20230614,211200,238039712,1041,1041,1041,1041,0
|
|
20230614,211100,238039712,1041,1041,1041,1041,3176
|
|
20230614,211000,238039712,1041,1041,1041,1041,0
|
|
20230614,210900,238039712,1041,1041,1041,1041,0
|
|
20230614,210800,238039712,1041,1041,1041,1041,0
|
|
20230614,210700,238039712,1041,1041,1041,1041,0
|
|
20230614,210600,238039712,1041,1041,1041,1041,0
|
|
20230614,210500,238039712,1041,1041,1041,1041,0
|
|
20230614,210400,238039712,1041,1041,1041,1041,0
|
|
20230614,210300,238039712,1041,1041,1041,1041,0
|
|
20230614,210200,238039712,1041,1041,1041,1041,0
|
|
20230614,210100,238039712,1041,1041,1041,1041,0
|
|
20230614,210000,238039712,1041,1041,1041,1041,0
|
|
20230614,205900,238039712,1041,1041,1041,1041,0
|
|
20230614,205800,238039712,1041,1041,1041,1041,0
|
|
20230614,205700,238039712,1041,1041,1041,1041,0
|
|
20230614,205600,238039712,1041,1041,1041,1041,0
|
|
20230614,205500,238039712,1041,1041,1041,1041,0
|
|
20230614,205400,238039712,1041,1041,1041,1041,0
|
|
20230614,205300,238039712,1041,1041,1041,1041,0
|
|
20230614,205200,238039712,1041,1041,1041,1041,0
|
|
20230614,205100,238039712,1041,1041,1041,1041,0
|
|
20230614,205000,238039712,1041,1041,1041,1041,0
|
|
20230614,204900,238039712,1041,1041,1041,1041,0
|
|
20230614,204800,238039712,1041,1041,1041,1041,0
|
|
20230614,204700,238039712,1041,1041,1041,1041,0
|
|
20230614,204600,238039712,1041,1041,1041,1041,0
|
|
20230614,204500,238039712,1041,1041,1041,1041,0
|
|
20230614,204400,238039712,1041,1041,1041,1041,0
|
|
20230614,204300,238039712,1041,1041,1041,1041,0
|
|
20230614,204200,238039712,1041,1041,1041,1041,0
|
|
20230614,204100,238039712,1041,1041,1041,1041,3176
|
|
20230614,204000,238039712,1041,1041,1041,1041,0
|
|
20230614,203900,238039712,1041,1041,1041,1041,0
|
|
20230614,203800,238039712,1041,1041,1041,1041,0
|
|
20230614,203700,238039712,1041,1041,1041,1041,0
|
|
20230614,203600,238039712,1041,1041,1041,1041,0
|
|
20230614,203500,238039712,1041,1041,1041,1041,0
|
|
20230614,203400,238039712,1041,1041,1041,1041,0
|
|
20230614,203300,238039712,1041,1041,1041,1041,0
|
|
20230614,203200,238039712,1041,1041,1041,1041,0
|
|
20230614,203100,238039712,1041,1041,1041,1041,0
|
|
20230614,203000,238039712,1041,1041,1041,1041,0
|
|
20230614,202900,238039712,1041,1041,1041,1041,0
|
|
20230614,202800,238039712,1041,1041,1041,1041,0
|
|
20230614,202700,238039712,1041,1041,1041,1041,0
|
|
20230614,202600,238039712,1041,1041,1041,1041,0
|
|
20230614,202500,238039712,1041,1041,1041,1041,0
|
|
20230614,202400,238039712,1041,1041,1041,1041,0
|
|
20230614,202300,238039712,1041,1041,1041,1041,0
|
|
20230614,202200,238039712,1041,1041,1041,1041,0
|
|
20230614,202100,238039712,1041,1041,1041,1041,0
|
|
20230614,202000,238039712,1041,1041,1041,1041,0
|
|
20230614,201900,238039712,1041,1041,1041,1041,0
|
|
20230614,201800,238039712,1041,1041,1041,1041,0
|
|
20230614,201700,238039712,1041,1041,1041,1041,0
|
|
20230614,201600,238039712,1041,1041,1041,1041,0
|
|
20230614,201500,238039712,1041,1041,1041,1041,0
|
|
20230614,201400,238039712,1041,1041,1041,1041,0
|
|
20230614,201300,238039712,1041,1041,1041,1041,0
|
|
20230614,201200,238039712,1041,1041,1041,1041,0
|
|
20230614,201100,238039712,1041,1041,1041,1041,3176
|
|
20230614,201000,238039712,1041,1041,1041,1041,0
|
|
20230614,200900,238039712,1041,1041,1041,1041,0
|
|
20230614,200800,238039712,1041,1041,1041,1041,0
|
|
20230614,200700,238039712,1041,1041,1041,1041,0
|
|
20230614,200600,238039712,1041,1041,1041,1041,0
|
|
20230614,200500,238039712,1041,1041,1041,1041,0
|
|
20230614,200400,238039712,1041,1041,1041,1041,0
|
|
20230614,200300,238039712,1041,1041,1041,1041,0
|
|
20230614,200200,238039712,1041,1041,1041,1041,0
|
|
20230614,200100,238039712,1041,1041,1041,1041,0
|
|
20230614,200000,238039712,1041,1041,1041,1041,0
|
|
20230614,195900,238039712,1041,1041,1041,1041,0
|
|
20230614,195800,238039712,1041,1041,1041,1041,0
|
|
20230614,195700,238039712,1041,1041,1041,1041,0
|
|
20230614,195600,238039712,1041,1041,1041,1041,0
|
|
20230614,195500,238039712,1041,1041,1041,1041,0
|
|
20230614,195400,238039712,1041,1041,1041,1041,0
|
|
20230614,195300,238039712,1041,1041,1041,1041,0
|
|
20230614,195200,238039712,1041,1041,1041,1041,0
|
|
20230614,195100,238039712,1041,1041,1041,1041,0
|
|
20230614,195000,238039712,1041,1041,1041,1041,0
|
|
20230614,194900,238039712,1041,1041,1041,1041,0
|
|
20230614,194800,238039712,1041,1041,1041,1041,0
|
|
20230614,194700,238039712,1041,1041,1041,1041,0
|
|
20230614,194600,238039712,1041,1041,1041,1041,0
|
|
20230614,194500,238039712,1041,1041,1041,1041,0
|
|
20230614,194400,238039712,1041,1041,1041,1041,0
|
|
20230614,194300,238039712,1041,1041,1041,1041,0
|
|
20230614,194200,238039712,1041,1041,1041,1041,0
|
|
20230614,194100,238039712,1041,1041,1041,1041,3176
|
|
20230614,194000,238039712,1041,1041,1041,1041,0
|
|
20230614,193900,238039712,1041,1041,1041,1041,0
|
|
20230614,193800,238039712,1041,1041,1041,1041,0
|
|
20230614,193700,238039712,1041,1041,1041,1041,0
|
|
20230614,193600,238039712,1041,1041,1041,1041,0
|
|
20230614,193500,238039712,1041,1041,1041,1041,0
|
|
20230614,193400,238039712,1041,1041,1041,1041,0
|
|
20230614,193300,238039712,1041,1041,1041,1041,0
|
|
20230614,193200,238039712,1041,1041,1041,1041,0
|
|
20230614,193100,238039712,1041,1041,1041,1041,0
|
|
20230614,193000,238039712,1041,1041,1041,1041,0
|
|
20230614,192900,238039712,1041,1041,1041,1041,0
|
|
20230614,192800,238039712,1041,1041,1041,1041,0
|
|
20230614,192700,238039712,1041,1041,1041,1041,0
|
|
20230614,192600,238039712,1041,1041,1041,1041,0
|
|
20230614,192500,238039712,1041,1041,1041,1041,0
|
|
20230614,192400,238039712,1041,1041,1041,1041,0
|
|
20230614,192300,238039712,1041,1041,1041,1041,0
|
|
20230614,192200,238039712,1041,1041,1041,1041,0
|
|
20230614,192100,238039712,1041,1041,1041,1041,0
|
|
20230614,192000,238039712,1041,1041,1041,1041,0
|
|
20230614,191900,238039712,1041,1041,1041,1041,0
|
|
20230614,191800,238039712,1041,1041,1041,1041,0
|
|
20230614,191700,238039712,1041,1041,1041,1041,0
|
|
20230614,191600,238039712,1041,1041,1041,1041,0
|
|
20230614,191500,238039712,1041,1041,1041,1041,0
|
|
20230614,191400,238039712,1041,1041,1041,1041,0
|
|
20230614,191300,238039712,1041,1041,1041,1041,0
|
|
20230614,191200,238039712,1041,1041,1041,1041,0
|
|
20230614,191100,238039712,1041,1041,1041,1041,3176
|
|
20230614,191000,238039712,1041,1041,1041,1041,0
|
|
20230614,190900,238039712,1041,1041,1041,1041,0
|
|
20230614,190800,238039712,1041,1041,1041,1041,0
|
|
20230614,190700,238039712,1041,1041,1041,1041,0
|
|
20230614,190600,238039712,1041,1041,1041,1041,0
|
|
20230614,190500,238039712,1041,1041,1041,1041,0
|
|
20230614,190400,238039712,1041,1041,1041,1041,0
|
|
20230614,190300,238039712,1041,1041,1041,1041,0
|
|
20230614,190200,238039712,1041,1041,1041,1041,0
|
|
20230614,190100,238039712,1041,1041,1041,1041,0
|
|
20230614,190000,238039712,1041,1041,1041,1041,0
|
|
20230614,185900,238039712,1041,1041,1041,1041,0
|
|
20230614,185800,238039712,1041,1041,1041,1041,0
|
|
20230614,185700,238039712,1041,1041,1041,1041,0
|
|
20230614,185600,238039712,1041,1041,1041,1041,0
|
|
20230614,185500,238039712,1041,1041,1041,1041,0
|
|
20230614,185400,238039712,1041,1041,1041,1041,0
|
|
20230614,185300,238039712,1041,1041,1041,1041,0
|
|
20230614,185200,238039712,1041,1041,1041,1041,0
|
|
20230614,185100,238039712,1041,1041,1041,1041,0
|
|
20230614,185000,238039712,1041,1041,1041,1041,0
|
|
20230614,184900,238039712,1041,1041,1041,1041,0
|
|
20230614,184800,238039712,1041,1041,1041,1041,0
|
|
20230614,184700,238039712,1041,1041,1041,1041,0
|
|
20230614,184600,238039712,1041,1041,1041,1041,0
|
|
20230614,184500,238039712,1041,1041,1041,1041,0
|
|
20230614,184400,238039712,1041,1041,1041,1041,0
|
|
20230614,184300,238039712,1041,1041,1041,1041,0
|
|
20230614,184200,238039712,1041,1041,1041,1041,0
|
|
20230614,184100,238039712,1041,1041,1041,1041,3176
|
|
20230614,184000,238039712,1041,1041,1041,1041,0
|
|
20230614,183900,238039712,1041,1041,1041,1041,0
|
|
20230614,183800,238039712,1041,1041,1041,1041,0
|
|
20230614,183700,238039712,1041,1041,1041,1041,0
|
|
20230614,183600,238039712,1041,1041,1041,1041,0
|
|
20230614,183500,238039712,1041,1041,1041,1041,0
|
|
20230614,183400,238039712,1041,1041,1041,1041,0
|
|
20230614,183300,238039712,1041,1041,1041,1041,0
|
|
20230614,183200,238039712,1041,1041,1041,1041,0
|
|
20230614,183100,238039712,1041,1041,1041,1041,0
|
|
20230614,183000,238039712,1041,1041,1041,1041,0
|
|
20230614,182900,238039712,1041,1041,1041,1041,0
|
|
20230614,182800,238039712,1041,1041,1041,1041,0
|
|
20230614,182700,238039712,1041,1041,1041,1041,0
|
|
20230614,182600,238039712,1041,1041,1041,1041,0
|
|
20230614,182500,238039712,1041,1041,1041,1041,0
|
|
20230614,182400,238039712,1041,1041,1041,1041,0
|
|
20230614,182300,238039712,1041,1041,1041,1041,0
|
|
20230614,182200,238039712,1041,1041,1041,1041,0
|
|
20230614,182100,238039712,1041,1041,1041,1041,0
|
|
20230614,182000,238039712,1041,1041,1041,1041,0
|
|
20230614,181900,238039712,1041,1041,1041,1041,0
|
|
20230614,181800,238039712,1041,1041,1041,1041,0
|
|
20230614,181700,238039712,1041,1041,1041,1041,0
|
|
20230614,181600,238039712,1041,1041,1041,1041,0
|
|
20230614,181500,238039712,1041,1041,1041,1041,0
|
|
20230614,181400,238039712,1041,1041,1041,1041,0
|
|
20230614,181300,238039712,1041,1041,1041,1041,0
|
|
20230614,181200,238039712,1041,1041,1041,1041,0
|
|
20230614,181100,238039712,1041,1041,1041,1041,3176
|
|
20230614,181000,238039712,1041,1041,1041,1041,0
|
|
20230614,180900,238039712,1041,1041,1041,1041,0
|
|
20230614,180800,238039712,1041,1041,1041,1041,0
|
|
20230614,180700,238039712,1041,1041,1041,1041,0
|
|
20230614,180600,238039712,1041,1041,1041,1041,0
|
|
20230614,180500,238039712,1041,1041,1041,1041,0
|
|
20230614,180400,238039712,1041,1041,1041,1041,0
|
|
20230614,180300,238039712,1041,1041,1041,1041,0
|
|
20230614,180200,238039712,1041,1041,1041,1041,0
|
|
20230614,180100,238039712,1041,1041,1041,1041,0
|
|
20230614,180000,238039712,1041,1041,1041,1041,0
|
|
20230614,175900,238039712,1041,1041,1041,1041,0
|
|
20230614,175800,238039712,1041,1041,1041,1041,0
|
|
20230614,175700,238039712,1041,1041,1041,1041,0
|
|
20230614,175600,238039712,1041,1041,1041,1041,0
|
|
20230614,175500,238039712,1041,1041,1041,1041,0
|
|
20230614,175400,238039712,1041,1041,1041,1041,0
|
|
20230614,175300,238039712,1041,1041,1041,1041,0
|
|
20230614,175200,238039712,1041,1041,1041,1041,0
|
|
20230614,175100,238039712,1041,1041,1041,1041,0
|
|
20230614,175000,238039712,1041,1041,1041,1041,0
|
|
20230614,174900,238039712,1041,1041,1041,1041,0
|
|
20230614,174800,238039712,1041,1041,1041,1041,0
|
|
20230614,174700,238039712,1041,1041,1041,1041,0
|
|
20230614,174600,238039712,1041,1041,1041,1041,0
|
|
20230614,174500,238039712,1041,1041,1041,1041,0
|
|
20230614,174400,238039712,1041,1041,1041,1041,0
|
|
20230614,174300,238039712,1041,1041,1041,1041,0
|
|
20230614,174200,238039712,1041,1041,1041,1041,0
|
|
20230614,174100,238039712,1041,1041,1041,1041,3176
|
|
20230614,174000,238039712,1041,1041,1041,1041,0
|
|
20230614,173900,238039712,1041,1041,1041,1041,0
|
|
20230614,173800,238039712,1041,1041,1041,1041,0
|
|
20230614,173700,238039712,1041,1041,1041,1041,0
|
|
20230614,173600,238039712,1041,1041,1041,1041,0
|
|
20230614,173500,238039712,1041,1041,1041,1041,0
|
|
20230614,173400,238039712,1041,1041,1041,1041,0
|
|
20230614,173300,238039712,1041,1041,1041,1041,0
|
|
20230614,173200,238039712,1041,1041,1041,1041,0
|
|
20230614,173100,238039712,1041,1041,1041,1041,0
|
|
20230614,173000,238039712,1041,1041,1041,1041,0
|
|
20230614,172900,238039712,1041,1041,1041,1041,0
|
|
20230614,172800,238039712,1041,1041,1041,1041,0
|
|
20230614,172700,238039712,1041,1041,1041,1041,0
|
|
20230614,172600,238039712,1041,1041,1041,1041,0
|
|
20230614,172500,238039712,1041,1041,1041,1041,0
|
|
20230614,172400,238039712,1041,1041,1041,1041,0
|
|
20230614,172300,238039712,1041,1041,1041,1041,0
|
|
20230614,172200,238039712,1041,1041,1041,1041,0
|
|
20230614,172100,238039712,1041,1041,1041,1041,0
|
|
20230614,172000,238039712,1041,1041,1041,1041,0
|
|
20230614,171900,238039712,1041,1041,1041,1041,0
|
|
20230614,171800,238039712,1041,1041,1041,1041,0
|
|
20230614,171700,238039712,1041,1041,1041,1041,0
|
|
20230614,171600,238039712,1041,1041,1041,1041,0
|
|
20230614,171500,238039712,1041,1041,1041,1041,0
|
|
20230614,171400,238039712,1041,1041,1041,1041,0
|
|
20230614,171300,238039712,1041,1041,1041,1041,0
|
|
20230614,171200,238039712,1041,1041,1041,1041,0
|
|
20230614,171100,238039712,1041,1041,1041,1041,3176
|
|
20230614,171000,238039712,1041,1041,1041,1041,0
|
|
20230614,170900,238039712,1041,1041,1041,1041,0
|
|
20230614,170800,238039712,1041,1041,1041,1041,0
|
|
20230614,170700,238039712,1041,1041,1041,1041,0
|
|
20230614,170600,238039712,1041,1041,1041,1041,0
|
|
20230614,170500,238039712,1041,1041,1041,1041,0
|
|
20230614,170400,238039712,1041,1041,1041,1041,0
|
|
20230614,170300,238039712,1041,1041,1041,1041,0
|
|
20230614,170200,238039712,1041,1041,1041,1041,0
|
|
20230614,170100,238039712,1041,1041,1041,1041,0
|
|
20230614,170000,238039712,1041,1041,1041,1041,0
|
|
20230614,165900,238039712,1041,1041,1041,1041,0
|
|
20230614,165800,238039712,1041,1041,1041,1041,0
|
|
20230614,165700,238039712,1041,1041,1041,1041,0
|
|
20230614,165600,238039712,1041,1041,1041,1041,0
|
|
20230614,165500,238039712,1041,1041,1041,1041,0
|
|
20230614,165400,238039712,1041,1041,1041,1041,0
|
|
20230614,165300,238039712,1041,1041,1041,1041,0
|
|
20230614,165200,238039712,1041,1041,1041,1041,0
|
|
20230614,165100,238039712,1041,1041,1041,1041,0
|
|
20230614,165000,238039712,1041,1041,1041,1041,0
|
|
20230614,164900,238039712,1041,1041,1041,1041,0
|
|
20230614,164800,238039712,1041,1041,1041,1041,0
|
|
20230614,164700,238039712,1041,1041,1041,1041,0
|
|
20230614,164600,238039712,1041,1041,1041,1041,0
|
|
20230614,164500,238039712,1041,1041,1041,1041,0
|
|
20230614,164400,238039712,1041,1041,1041,1041,0
|
|
20230614,164300,238039712,1041,1041,1041,1041,0
|
|
20230614,164200,238039712,1041,1041,1041,1041,0
|
|
20230614,164100,238039712,1041,1041,1041,1041,3176
|
|
20230614,164000,238039712,1041,1041,1041,1041,0
|
|
20230614,163900,238039712,1041,1041,1041,1041,0
|
|
20230614,163800,238039712,1041,1041,1041,1041,0
|
|
20230614,163700,238039712,1041,1041,1041,1041,0
|
|
20230614,163600,238039712,1041,1041,1041,1041,0
|
|
20230614,163500,238039712,1041,1041,1041,1041,0
|
|
20230614,163400,238039712,1041,1041,1041,1041,0
|
|
20230614,163300,238039712,1041,1041,1041,1041,0
|
|
20230614,163200,238039712,1041,1041,1041,1041,0
|
|
20230614,163100,238039712,1041,1041,1041,1041,0
|
|
20230614,163000,238039712,1041,1041,1041,1041,0
|
|
20230614,162900,238039712,1041,1041,1041,1041,0
|
|
20230614,162800,238039712,1041,1041,1041,1041,0
|
|
20230614,162700,238039712,1041,1041,1041,1041,0
|
|
20230614,162600,238039712,1041,1041,1041,1041,0
|
|
20230614,162500,238039712,1041,1041,1041,1041,0
|
|
20230614,162400,238039712,1041,1041,1041,1041,0
|
|
20230614,162300,238039712,1041,1041,1041,1041,0
|
|
20230614,162200,238039712,1041,1041,1041,1041,0
|
|
20230614,162100,238039712,1041,1041,1041,1041,0
|
|
20230614,162000,238039712,1041,1041,1041,1041,0
|
|
20230614,161900,238039712,1041,1041,1041,1041,0
|
|
20230614,161800,238039712,1041,1041,1041,1041,0
|
|
20230614,161700,238039712,1041,1041,1041,1041,0
|
|
20230614,161600,238039712,1041,1041,1041,1041,0
|
|
20230614,161500,238039712,1041,1041,1041,1041,0
|
|
20230614,161400,238039712,1041,1041,1041,1041,0
|
|
20230614,161300,238039712,1041,1041,1041,1041,0
|
|
20230614,161200,238039712,1041,1041,1041,1041,0
|
|
20230614,161100,238039712,1041,1041,1041,1041,3176
|
|
20230614,161000,238039712,1041,1041,1041,1041,0
|
|
20230614,160900,238039712,1041,1041,1041,1041,0
|
|
20230614,160800,238039712,1041,1041,1041,1041,0
|
|
20230614,160700,238039712,1041,1041,1041,1041,0
|
|
20230614,160600,238039712,1041,1041,1041,1041,0
|
|
20230614,160500,238039712,1041,1041,1041,1041,0
|
|
20230614,160400,238039712,1041,1041,1041,1041,0
|
|
20230614,160300,238039712,1041,1041,1041,1041,0
|
|
20230614,160200,238039712,1041,1041,1041,1041,0
|
|
20230614,160100,238039712,1041,1041,1041,1041,0
|
|
20230614,160000,238039712,1041,1041,1041,1041,0
|
|
20230614,155900,238039712,1041,1041,1041,1041,0
|
|
20230614,155800,238039712,1041,1041,1041,1041,0
|
|
20230614,155700,238039712,1041,1041,1041,1041,0
|
|
20230614,155600,238039712,1041,1041,1041,1041,0
|
|
20230614,155500,238039712,1041,1041,1041,1041,0
|
|
20230614,155400,238039712,1041,1041,1041,1041,0
|
|
20230614,155300,238039712,1041,1041,1041,1041,0
|
|
20230614,155200,238039712,1041,1041,1041,1041,0
|
|
20230614,155100,238039712,1041,1041,1041,1041,0
|
|
20230614,155000,238039712,1041,1041,1041,1041,0
|
|
20230614,154900,238039712,1041,1041,1041,1041,0
|
|
20230614,154800,238039712,1041,1041,1041,1041,0
|
|
20230614,154700,238039712,1041,1041,1041,1041,0
|
|
20230614,154600,238039712,1041,1041,1041,1041,0
|
|
20230614,154500,238039712,1041,1041,1041,1041,0
|
|
20230614,154400,238039712,1041,1041,1041,1041,0
|
|
20230614,154300,238039712,1041,1041,1041,1041,0
|
|
20230614,154200,238039712,1041,1041,1041,1041,0
|
|
20230614,154100,238039712,1041,1041,1041,1041,3176
|
|
20230614,154000,238039712,1041,1041,1041,1041,0
|
|
20230614,153900,238039712,1041,1041,1041,1041,0
|
|
20230614,153800,238039712,1041,1041,1041,1041,0
|
|
20230614,153700,238039712,1041,1041,1041,1041,0
|
|
20230614,153600,238039712,1041,1041,1041,1041,0
|
|
20230614,153500,238039712,1041,1041,1041,1041,0
|
|
20230614,153400,238039712,1041,1041,1041,1041,0
|
|
20230614,153300,238039712,1041,1041,1041,1041,0
|
|
20230614,153200,238039712,1041,1041,1041,1041,0
|
|
20230614,153100,238039712,1041,1041,1041,1041,0
|
|
20230614,153000,238039712,1041,1041,1041,1041,3176
|
|
20230614,152900,234733496,1040,1040,1040,1040,0
|
|
20230614,152800,234733496,1040,1040,1040,1040,0
|
|
20230614,152700,234733496,1040,1040,1040,1040,0
|
|
20230614,152600,234733496,1040,1040,1040,1040,0
|
|
20230614,152500,234733496,1040,1040,1040,1040,0
|
|
20230614,152400,234733496,1040,1040,1040,1040,0
|
|
20230614,152300,234733496,1040,1040,1040,1040,0
|
|
20230614,152200,234733496,1040,1040,1040,1040,0
|
|
20230614,152100,234733496,1040,1040,1040,1040,0
|
|
20230614,152000,234733496,1040,1040,1040,1040,0
|
|
20230614,151900,234733496,1040,1040,1040,1040,60
|
|
20230614,151800,234671096,1040,1040,1040,1040,40
|
|
20230614,151700,234629496,1042,1042,1042,1042,0
|
|
20230614,151600,234629496,1042,1042,1042,1042,0
|
|
20230614,151500,234629496,1042,1042,1042,1042,192
|
|
20230614,151400,234429432,1042,1042,1042,1042,0
|
|
20230614,151300,234429432,1042,1042,1042,1042,0
|
|
20230614,151200,234429432,1042,1042,1042,1042,0
|
|
20230614,151100,234429432,1042,1042,1042,1042,0
|
|
20230614,151000,234429432,1042,1042,1042,1042,205
|
|
20230614,150900,234215822,1043,1043,1043,1043,0
|
|
20230614,150800,234215822,1043,1043,1043,1043,10
|
|
20230614,150700,234205392,1036,1036,1036,1036,4
|
|
20230614,150600,234201248,1036,1036,1036,1036,69
|
|
20230614,150500,234129764,1036,1036,1036,1036,21
|
|
20230614,150400,234108008,1036,1036,1036,1036,506
|
|
20230614,150300,233583792,1036,1036,1036,1036,0
|
|
20230614,150200,233583792,1036,1036,1036,1036,1
|
|
20230614,150100,233582756,1036,1036,1036,1036,0
|
|
20230614,150000,233582756,1036,1036,1036,1036,198
|
|
20230614,145900,233377628,1037,1038,1038,1037,3
|
|
20230614,145800,233374516,1039,1039,1039,1039,0
|
|
20230614,145700,233374516,1039,1039,1039,1039,0
|
|
20230614,145600,233374516,1039,1039,1039,1039,1
|
|
20230614,145500,233373477,1040,1041,1041,1040,531
|
|
20230614,145400,232820707,1036,1037,1037,1036,855
|
|
20230614,145300,231934631,1037,1037,1037,1037,0
|
|
20230614,145200,231934631,1037,1037,1037,1037,4
|
|
20230614,145100,231930483,1036,1036,1036,1036,0
|
|
20230614,145000,231930483,1036,1036,1036,1036,0
|
|
20230614,144900,231930483,1036,1036,1036,1036,0
|
|
20230614,144800,231930483,1036,1036,1036,1036,308
|
|
20230614,144700,231611395,1036,1036,1036,1036,0
|
|
20230614,144600,231611395,1036,1036,1036,1036,1000
|
|
20230614,144500,230575395,1036,1036,1036,1036,0
|
|
20230614,144400,230575395,1036,1036,1036,1036,3361
|
|
20230614,144300,227093399,1036,1036,1036,1036,104
|
|
20230614,144200,226985655,1036,1036,1036,1036,0
|
|
20230614,144100,226985655,1036,1036,1036,1036,36
|
|
20230614,144000,226948359,1036,1036,1036,1036,0
|
|
20230614,143900,226948359,1036,1036,1036,1036,0
|
|
20230614,143800,226948359,1036,1036,1036,1036,1
|
|
20230614,143700,226947323,1036,1036,1036,1036,0
|
|
20230614,143600,226947323,1036,1036,1036,1036,0
|
|
20230614,143500,226947323,1036,1036,1036,1036,0
|
|
20230614,143400,226947323,1036,1036,1036,1036,167
|
|
20230614,143300,226774311,1036,1036,1036,1036,0
|
|
20230614,143200,226774311,1036,1036,1036,1036,50
|
|
20230614,143100,226722511,1037,1037,1037,1037,0
|
|
20230614,143000,226722511,1037,1037,1037,1037,0
|
|
20230614,142900,226722511,1037,1037,1037,1037,60
|
|
20230614,142800,226660291,1037,1037,1037,1037,195
|
|
20230614,142700,226458076,1037,1033,1037,1033,525
|
|
20230614,142600,225915651,1041,1041,1041,1041,0
|
|
20230614,142500,225915651,1041,1041,1041,1041,0
|
|
20230614,142400,225915651,1041,1041,1041,1041,1
|
|
20230614,142300,225914610,1041,1041,1041,1041,1
|
|
20230614,142200,225913569,1041,1041,1041,1041,0
|
|
20230614,142100,225913569,1041,1033,1041,1033,1012
|
|
20230614,142000,224861556,1033,1033,1033,1033,341
|
|
20230614,141900,224509303,1032,1032,1032,1032,0
|
|
20230614,141800,224509303,1032,1032,1032,1032,0
|
|
20230614,141700,224509303,1032,1032,1032,1032,0
|
|
20230614,141600,224509303,1032,1033,1033,1032,1823
|
|
20230614,141500,222626154,1033,1033,1033,1033,0
|
|
20230614,141400,222626154,1033,1033,1033,1033,208
|
|
20230614,141300,222411290,1034,1034,1034,1034,110
|
|
20230614,141200,222297550,1033,1033,1033,1033,1000
|
|
20230614,141100,221264550,1033,1033,1033,1033,500
|
|
20230614,141000,220748050,1033,1033,1033,1033,152
|
|
20230614,140900,220591034,1034,1033,1034,1033,268
|
|
20230614,140800,220314186,1033,1034,1034,1033,2532
|
|
20230614,140700,217696353,1035,1035,1035,1035,4682
|
|
20230614,140600,212850483,1036,1036,1036,1036,0
|
|
20230614,140500,212850483,1036,1036,1036,1036,0
|
|
20230614,140400,212850483,1036,1036,1036,1036,0
|
|
20230614,140300,212850483,1036,1036,1036,1036,0
|
|
20230614,140200,212850483,1036,1036,1036,1036,0
|
|
20230614,140100,212850483,1036,1036,1036,1036,0
|
|
20230614,140000,212850483,1036,1036,1036,1036,2612
|
|
20230614,135900,210144451,1037,1037,1037,1037,1
|
|
20230614,135800,210143414,1036,1036,1036,1036,0
|
|
20230614,135700,210143414,1036,1036,1036,1036,0
|
|
20230614,135600,210143414,1036,1036,1036,1036,0
|
|
20230614,135500,210143414,1036,1036,1036,1036,0
|
|
20230614,135400,210143414,1036,1036,1036,1036,18
|
|
20230614,135300,210124766,1036,1036,1036,1036,243
|
|
20230614,135200,209873018,1036,1036,1036,1036,248
|
|
20230614,135100,209616090,1036,1038,1038,1036,6380
|
|
20230614,135000,202999111,1039,1039,1039,1039,0
|
|
20230614,134900,202999111,1039,1039,1039,1039,0
|
|
20230614,134800,202999111,1039,1039,1039,1039,0
|
|
20230614,134700,202999111,1039,1039,1039,1039,0
|
|
20230614,134600,202999111,1039,1039,1039,1039,1
|
|
20230614,134500,202998072,1039,1039,1039,1039,0
|
|
20230614,134400,202998072,1039,1039,1039,1039,1
|
|
20230614,134300,202997033,1040,1041,1041,1040,318
|
|
20230614,134200,202666203,1040,1040,1040,1040,54
|
|
20230614,134100,202610043,1040,1040,1040,1040,0
|
|
20230614,134000,202610043,1040,1040,1040,1040,0
|
|
20230614,133900,202610043,1040,1040,1040,1040,0
|
|
20230614,133800,202610043,1040,1040,1040,1040,1
|
|
20230614,133700,202609003,1042,1042,1042,1042,0
|
|
20230614,133600,202609003,1042,1042,1042,1042,0
|
|
20230614,133500,202609003,1042,1042,1042,1042,40
|
|
20230614,133400,202567323,1039,1039,1039,1039,1000
|
|
20230614,133300,201528323,1039,1039,1039,1039,100
|
|
20230614,133200,201424423,1039,1039,1039,1039,1
|
|
20230614,133100,201423384,1039,1039,1039,1039,0
|
|
20230614,133000,201423384,1039,1039,1039,1039,0
|
|
20230614,132900,201423384,1039,1039,1039,1039,113
|
|
20230614,132800,201305977,1039,1039,1039,1039,0
|
|
20230614,132700,201305977,1039,1039,1039,1039,1
|
|
20230614,132600,201304938,1038,1038,1038,1038,0
|
|
20230614,132500,201304938,1038,1038,1038,1038,4
|
|
20230614,132400,201300786,1039,1038,1039,1038,15
|
|
20230614,132300,201285204,1038,1038,1038,1038,97
|
|
20230614,132200,201184518,1038,1038,1038,1038,0
|
|
20230614,132100,201184518,1038,1038,1038,1038,3
|
|
20230614,132000,201181404,1038,1038,1038,1038,2
|
|
20230614,131900,201179328,1038,1038,1038,1038,5
|
|
20230614,131800,201174138,1036,1036,1036,1036,0
|
|
20230614,131700,201174138,1036,1036,1036,1036,0
|
|
20230614,131600,201174138,1036,1036,1036,1036,1
|
|
20230614,131500,201173102,1036,1036,1036,1036,21
|
|
20230614,131400,201151346,1036,1036,1036,1036,20
|
|
20230614,131300,201130626,1036,1037,1037,1036,569
|
|
20230614,131200,200540594,1039,1039,1039,1039,0
|
|
20230614,131100,200540594,1039,1039,1039,1039,0
|
|
20230614,131000,200540594,1039,1038,1039,1038,6271
|
|
20230614,130900,194031294,1038,1038,1038,1038,3000
|
|
20230614,130800,190917294,1038,1038,1038,1038,1000
|
|
20230614,130700,189879294,1039,1040,1040,1039,1873
|
|
20230614,130600,187933216,1040,1040,1040,1040,0
|
|
20230614,130500,187933216,1040,1040,1040,1040,0
|
|
20230614,130400,187933216,1040,1040,1040,1040,0
|
|
20230614,130300,187933216,1040,1040,1040,1040,0
|
|
20230614,130200,187933216,1040,1040,1040,1040,0
|
|
20230614,130100,187933216,1040,1040,1040,1040,0
|
|
20230614,130000,187933216,1040,1040,1040,1040,6846
|
|
20230614,125900,180813376,1040,1040,1040,1040,0
|
|
20230614,125800,180813376,1040,1041,1041,1040,2000
|
|
20230614,125700,178732170,1042,1042,1042,1042,0
|
|
20230614,125600,178732170,1042,1042,1042,1042,11
|
|
20230614,125500,178720708,1042,1042,1042,1042,9
|
|
20230614,125400,178711330,1044,1044,1044,1044,1
|
|
20230614,125300,178710286,1042,1042,1042,1042,0
|
|
20230614,125200,178710286,1042,1042,1042,1042,49
|
|
20230614,125100,178659228,1042,1042,1042,1042,20
|
|
20230614,125000,178638388,1042,1042,1042,1042,30
|
|
20230614,124900,178607128,1042,1042,1042,1042,114
|
|
20230614,124800,178488340,1042,1041,1042,1041,1220
|
|
20230614,124700,177218120,1044,1044,1044,1044,3
|
|
20230614,124600,177214988,1042,1042,1042,1042,200
|
|
20230614,124500,177006588,1042,1043,1043,1042,5287
|
|
20230614,124400,171494942,1044,1043,1044,1043,9
|
|
20230614,124300,171485554,1042,1042,1042,1042,0
|
|
20230614,124200,171485554,1042,1042,1042,1042,1
|
|
20230614,124100,171484512,1043,1043,1043,1043,0
|
|
20230614,124000,171484512,1043,1043,1043,1043,0
|
|
20230614,123900,171484512,1043,1043,1043,1043,9
|
|
20230614,123800,171475125,1043,1043,1043,1043,0
|
|
20230614,123700,171475125,1043,1043,1043,1043,100
|
|
20230614,123600,171370825,1043,1043,1043,1043,17
|
|
20230614,123500,171353094,1043,1043,1043,1043,10
|
|
20230614,123400,171342664,1043,1043,1043,1043,911
|
|
20230614,123300,170392491,1044,1044,1044,1044,0
|
|
20230614,123200,170392491,1044,1044,1044,1044,0
|
|
20230614,123100,170392491,1044,1044,1044,1044,1
|
|
20230614,123000,170391447,1044,1044,1044,1044,479
|
|
20230614,122900,169891371,1047,1047,1047,1047,0
|
|
20230614,122800,169891371,1047,1047,1047,1047,3
|
|
20230614,122700,169888230,1047,1047,1047,1047,0
|
|
20230614,122600,169888230,1047,1047,1047,1047,100
|
|
20230614,122500,169783530,1044,1044,1044,1044,0
|
|
20230614,122400,169783530,1044,1044,1044,1044,8
|
|
20230614,122300,169775178,1044,1044,1044,1044,0
|
|
20230614,122200,169775178,1044,1044,1044,1044,238
|
|
20230614,122100,169526706,1047,1047,1047,1047,0
|
|
20230614,122000,169526706,1047,1047,1047,1047,1
|
|
20230614,121900,169525659,1047,1047,1047,1047,0
|
|
20230614,121800,169525659,1047,1047,1047,1047,0
|
|
20230614,121700,169525659,1047,1047,1047,1047,210
|
|
20230614,121600,169305789,1047,1047,1047,1047,5
|
|
20230614,121500,169300554,1047,1047,1047,1047,0
|
|
20230614,121400,169300554,1047,1047,1047,1047,0
|
|
20230614,121300,169300554,1047,1047,1047,1047,0
|
|
20230614,121200,169300554,1047,1047,1047,1047,28
|
|
20230614,121100,169271238,1047,1047,1047,1047,51
|
|
20230614,121000,169217841,1047,1050,1050,1047,74
|
|
20230614,120900,169140360,1050,1044,1050,1044,6256
|
|
20230614,120800,162574334,1044,1044,1044,1044,0
|
|
20230614,120700,162574334,1044,1044,1044,1044,0
|
|
20230614,120600,162574334,1044,1044,1044,1044,0
|
|
20230614,120500,162574334,1044,1044,1044,1044,0
|
|
20230614,120400,162574334,1044,1044,1044,1044,0
|
|
20230614,120300,162574334,1044,1044,1044,1044,11
|
|
20230614,120200,162562850,1043,1043,1043,1043,0
|
|
20230614,120100,162562850,1043,1043,1043,1043,23
|
|
20230614,120000,162538861,1046,1043,1046,1043,251
|
|
20230614,115900,162276367,1043,1043,1043,1043,20
|
|
20230614,115800,162255507,1045,1045,1045,1045,8
|
|
20230614,115700,162247147,1045,1045,1045,1045,1000
|
|
20230614,115600,161202147,1043,1043,1043,1043,0
|
|
20230614,115500,161202147,1043,1043,1043,1043,0
|
|
20230614,115400,161202147,1043,1043,1043,1043,0
|
|
20230614,115300,161202147,1043,1044,1044,1043,274
|
|
20230614,115200,160916309,1044,1044,1044,1044,0
|
|
20230614,115100,160916309,1044,1044,1044,1044,445
|
|
20230614,115000,160451729,1044,1044,1044,1044,0
|
|
20230614,114900,160451729,1044,1044,1044,1044,1
|
|
20230614,114800,160450685,1044,1044,1044,1044,0
|
|
20230614,114700,160450685,1044,1044,1044,1044,0
|
|
20230614,114600,160450685,1044,1044,1044,1044,0
|
|
20230614,114500,160450685,1044,1044,1044,1044,2
|
|
20230614,114400,160448597,1044,1044,1044,1044,48
|
|
20230614,114300,160398485,1044,1044,1044,1044,0
|
|
20230614,114200,160398485,1044,1044,1044,1044,11
|
|
20230614,114100,160387001,1045,1045,1045,1045,0
|
|
20230614,114000,160387001,1045,1045,1045,1045,2
|
|
20230614,113900,160384911,1045,1045,1045,1045,310
|
|
20230614,113800,160060961,1045,1045,1045,1045,8
|
|
20230614,113700,160052601,1046,1046,1046,1046,9
|
|
20230614,113600,160043187,1046,1046,1046,1046,0
|
|
20230614,113500,160043187,1046,1046,1046,1046,3
|
|
20230614,113400,160040049,1046,1046,1046,1046,200
|
|
20230614,113300,159830849,1046,1046,1046,1046,1
|
|
20230614,113200,159829803,1044,1044,1044,1044,113
|
|
20230614,113100,159711831,1044,1044,1044,1044,50
|
|
20230614,113000,159659631,1044,1044,1044,1044,200
|
|
20230614,112900,159450831,1044,1044,1044,1044,1
|
|
20230614,112800,159449787,1045,1044,1045,1044,702
|
|
20230614,112700,158716896,1043,1043,1043,1043,0
|
|
20230614,112600,158716896,1043,1043,1043,1043,0
|
|
20230614,112500,158716896,1043,1043,1043,1043,100
|
|
20230614,112400,158612596,1043,1043,1043,1043,0
|
|
20230614,112300,158612596,1043,1043,1043,1043,0
|
|
20230614,112200,158612596,1043,1043,1043,1043,0
|
|
20230614,112100,158612596,1043,1043,1043,1043,100
|
|
20230614,112000,158508296,1040,1040,1040,1040,208
|
|
20230614,111900,158291976,1044,1044,1044,1044,0
|
|
20230614,111800,158291976,1044,1044,1044,1044,1
|
|
20230614,111700,158290932,1045,1045,1045,1045,0
|
|
20230614,111600,158290932,1045,1045,1045,1045,0
|
|
20230614,111500,158290932,1045,1045,1045,1045,95
|
|
20230614,111400,158191657,1040,1040,1040,1040,0
|
|
20230614,111300,158191657,1040,1040,1040,1040,0
|
|
20230614,111200,158191657,1040,1040,1040,1040,128
|
|
20230614,111100,158058537,1040,1040,1040,1040,312
|
|
20230614,111000,157734057,1040,1039,1040,1039,3411
|
|
20230614,110900,154190019,1040,1042,1042,1040,4991
|
|
20230614,110800,148997512,1042,1045,1045,1042,230
|
|
20230614,110700,148757737,1045,1043,1045,1043,201
|
|
20230614,110600,148547794,1043,1043,1043,1043,0
|
|
20230614,110500,148547794,1043,1043,1043,1043,0
|
|
20230614,110400,148547794,1043,1043,1043,1043,0
|
|
20230614,110300,148547794,1043,1043,1043,1043,0
|
|
20230614,110200,148547794,1043,1043,1043,1043,104
|
|
20230614,110100,148439322,1045,1044,1045,1043,33
|
|
20230614,110000,148404860,1044,1044,1044,1044,93
|
|
20230614,105900,148307768,1044,1044,1044,1044,3
|
|
20230614,105800,148304636,1044,1044,1044,1044,47
|
|
20230614,105700,148255568,1043,1043,1043,1043,0
|
|
20230614,105600,148255568,1043,1043,1043,1043,0
|
|
20230614,105500,148255568,1043,1046,1046,1043,85
|
|
20230614,105400,148166835,1046,1046,1046,1046,6
|
|
20230614,105300,148160559,1046,1045,1046,1045,108
|
|
20230614,105200,148047659,1045,1045,1045,1045,1
|
|
20230614,105100,148046614,1045,1045,1045,1045,32
|
|
20230614,105000,148013174,1045,1045,1045,1045,28
|
|
20230614,104900,147983914,1045,1045,1045,1045,40
|
|
20230614,104800,147942114,1045,1045,1045,1045,50
|
|
20230614,104700,147889864,1043,1046,1046,1043,510
|
|
20230614,104600,147357928,1046,1046,1046,1046,41
|
|
20230614,104500,147315042,1046,1046,1046,1046,0
|
|
20230614,104400,147315042,1046,1045,1046,1045,200
|
|
20230614,104300,147105977,1045,1045,1045,1045,0
|
|
20230614,104200,147105977,1045,1045,1045,1045,0
|
|
20230614,104100,147105977,1045,1045,1045,1045,1
|
|
20230614,104000,147104932,1045,1045,1045,1045,164
|
|
20230614,103900,146933552,1044,1044,1044,1044,86
|
|
20230614,103800,146843768,1044,1044,1044,1044,0
|
|
20230614,103700,146843768,1044,1044,1044,1044,5
|
|
20230614,103600,146838548,1044,1044,1044,1044,1
|
|
20230614,103500,146837504,1044,1044,1044,1044,0
|
|
20230614,103400,146837504,1044,1044,1044,1044,1
|
|
20230614,103300,146836460,1044,1044,1044,1044,0
|
|
20230614,103200,146836460,1044,1044,1044,1044,7
|
|
20230614,103100,146829152,1044,1044,1044,1044,93
|
|
20230614,103000,146732060,1044,1044,1044,1044,0
|
|
20230614,102900,146732060,1044,1044,1044,1044,0
|
|
20230614,102800,146732060,1044,1043,1044,1043,105
|
|
20230614,102700,146622517,1043,1043,1043,1043,8
|
|
20230614,102600,146614173,1040,1041,1041,1040,795
|
|
20230614,102500,145787196,1043,1043,1043,1043,0
|
|
20230614,102400,145787196,1043,1043,1043,1043,0
|
|
20230614,102300,145787196,1043,1043,1043,1043,0
|
|
20230614,102200,145787196,1043,1043,1043,1043,2
|
|
20230614,102100,145785110,1043,1043,1043,1043,2
|
|
20230614,102000,145783024,1041,1041,1041,1041,0
|
|
20230614,101900,145783024,1041,1041,1041,1041,6
|
|
20230614,101800,145776778,1041,1041,1041,1041,259
|
|
20230614,101700,145507159,1041,1041,1041,1041,0
|
|
20230614,101600,145507159,1041,1042,1042,1041,46
|
|
20230614,101500,145459272,1042,1042,1042,1042,0
|
|
20230614,101400,145459272,1042,1042,1042,1042,0
|
|
20230614,101300,145459272,1042,1040,1042,1038,12272
|
|
20230614,101200,132699963,1040,1040,1040,1040,0
|
|
20230614,101100,132699963,1040,1038,1040,1038,3281
|
|
20230614,101000,129291355,1038,1038,1038,1038,184
|
|
20230614,100900,129100363,1038,1038,1038,1038,0
|
|
20230614,100800,129100363,1038,1038,1038,1038,0
|
|
20230614,100700,129100363,1038,1038,1038,1038,21
|
|
20230614,100600,129078565,1040,1038,1040,1037,129
|
|
20230614,100500,128944751,1038,1038,1038,1038,2000
|
|
20230614,100400,126868751,1038,1038,1038,1038,0
|
|
20230614,100300,126868751,1038,1038,1038,1038,20
|
|
20230614,100200,126847991,1038,1038,1038,1038,0
|
|
20230614,100100,126847991,1038,1038,1038,1038,0
|
|
20230614,100000,126847991,1038,1038,1038,1038,0
|
|
20230614,095900,126847991,1038,1040,1040,1038,951
|
|
20230614,095800,125860701,1040,1040,1040,1040,0
|
|
20230614,095700,125860701,1040,1040,1040,1040,0
|
|
20230614,095600,125860701,1040,1040,1040,1040,102
|
|
20230614,095500,125754621,1040,1040,1040,1040,100
|
|
20230614,095400,125650621,1038,1041,1042,1038,6366
|
|
20230614,095300,119035782,1042,1042,1042,1042,0
|
|
20230614,095200,119035782,1042,1042,1042,1042,20
|
|
20230614,095100,119014942,1040,1040,1040,1040,1427
|
|
20230614,095000,117530862,1039,1040,1040,1039,4013
|
|
20230614,094900,113360481,1040,1041,1041,1040,431
|
|
20230614,094800,112912182,1041,1042,1042,1041,100
|
|
20230614,094700,112807986,1043,1042,1043,1042,20
|
|
20230614,094600,112787137,1043,1041,1043,1041,20
|
|
20230614,094500,112766313,1044,1042,1044,1042,300
|
|
20230614,094400,112453329,1042,1041,1042,1041,210
|
|
20230614,094300,112234539,1040,1041,1041,1040,1997
|
|
20230614,094200,110157639,1042,1043,1043,1041,2095
|
|
20230614,094100,107975934,1043,1043,1044,1042,1271
|
|
20230614,094000,106650225,1043,1043,1043,1042,1116
|
|
20230614,093900,105486323,1043,1043,1043,1043,1600
|
|
20230614,093800,103817523,1044,1044,1044,1044,502
|
|
20230614,093700,103293435,1044,1043,1044,1043,710
|
|
20230614,093600,102552501,1043,1043,1043,1043,257
|
|
20230614,093500,102284450,1042,1042,1042,1042,677
|
|
20230614,093400,101579016,1042,1042,1042,1042,120
|
|
20230614,093300,101453976,1042,1043,1043,1042,1573
|
|
20230614,093200,99813338,1043,1043,1043,1043,25
|
|
20230614,093100,99787263,1043,1043,1043,1040,902
|
|
20230614,093000,98849177,1040,1042,1043,1040,2899
|
|
20230614,092900,95831447,1040,1041,1042,1040,956
|
|
20230614,092800,94835958,1042,1041,1042,1040,1191
|
|
20230614,092700,93595329,1043,1039,1043,1035,554
|
|
20230614,092600,93020823,1042,1039,1044,1039,4541
|
|
20230614,092500,88282038,1039,1035,1039,1035,1306
|
|
20230614,092400,86926208,1030,1030,1035,1030,22156
|
|
20230614,092300,64099721,999,999,999,999,0
|
|
20230614,092200,64099721,999,1061,1061,999,36112
|
|
20230614,092100,26843707,1061,1060,1061,1060,78
|
|
20230614,092000,26760951,1061,1061,1061,1061,0
|
|
20230614,091900,26760951,1061,1061,1061,1060,43
|
|
20230614,091800,26715349,1061,1061,1061,1061,2
|
|
20230614,091700,26713227,1062,1062,1062,1062,2000
|
|
20230614,091600,24589227,1061,1061,1061,1061,0
|
|
20230614,091500,24589227,1061,1061,1061,1061,1
|
|
20230614,091400,24588166,1061,1060,1061,1060,1650
|
|
20230614,091300,22838816,1060,1061,1061,1060,1929
|
|
20230614,091200,20792427,1061,1061,1061,1061,3000
|
|
20230614,091100,17609427,1060,1060,1060,1060,600
|
|
20230614,091000,16973427,1060,1060,1060,1060,0
|
|
20230614,090900,16973427,1060,1061,1061,1060,1370
|
|
20230614,090800,15519987,1062,1063,1063,1062,1248
|
|
20230614,090700,14194491,1063,1063,1063,1063,1039
|
|
20230614,090600,13090034,1063,1063,1063,1063,130
|
|
20230614,090500,12951844,1062,1063,1063,1062,6000
|
|
20230614,090400,6579744,1062,1063,1063,1062,407
|
|
20230614,090300,6147441,1068,1067,1068,1067,1100
|
|
20230614,090200,4972711,1068,1068,1068,1068,0
|
|
20230614,090100,4972711,1068,1068,1070,1068,14
|
|
20230614,090000,4957751,1069,1072,1072,1069,4587
|