706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204300,102879276,1036,1036,1036,1036,5128
|
|
20230615,204200,102879276,1036,1036,1036,1036,0
|
|
20230615,204100,102879276,1036,1036,1036,1036,0
|
|
20230615,204000,102879276,1036,1036,1036,1036,0
|
|
20230615,203900,102879276,1036,1036,1036,1036,0
|
|
20230615,203800,102879276,1036,1036,1036,1036,0
|
|
20230615,203700,102879276,1036,1036,1036,1036,0
|
|
20230615,203600,102879276,1036,1036,1036,1036,0
|
|
20230615,203500,102879276,1036,1036,1036,1036,0
|
|
20230615,203400,102879276,1036,1036,1036,1036,0
|
|
20230615,203300,102879276,1036,1036,1036,1036,0
|
|
20230615,203200,102879276,1036,1036,1036,1036,0
|
|
20230615,203100,102879276,1036,1036,1036,1036,0
|
|
20230615,203000,102879276,1036,1036,1036,1036,0
|
|
20230615,202900,102879276,1036,1036,1036,1036,0
|
|
20230615,202800,102879276,1036,1036,1036,1036,0
|
|
20230615,202700,102879276,1036,1036,1036,1036,0
|
|
20230615,202600,102879276,1036,1036,1036,1036,0
|
|
20230615,202500,102879276,1036,1036,1036,1036,0
|
|
20230615,202400,102879276,1036,1036,1036,1036,0
|
|
20230615,202300,102879276,1036,1036,1036,1036,0
|
|
20230615,202200,102879276,1036,1036,1036,1036,0
|
|
20230615,202100,102879276,1036,1036,1036,1036,0
|
|
20230615,202000,102879276,1036,1036,1036,1036,0
|
|
20230615,201900,102879276,1036,1036,1036,1036,0
|
|
20230615,201800,102879276,1036,1036,1036,1036,0
|
|
20230615,201700,102879276,1036,1036,1036,1036,0
|
|
20230615,201600,102879276,1036,1036,1036,1036,0
|
|
20230615,201500,102879276,1036,1036,1036,1036,0
|
|
20230615,201400,102879276,1036,1036,1036,1036,0
|
|
20230615,201300,102879276,1036,1036,1036,1036,5128
|
|
20230615,201200,102879276,1036,1036,1036,1036,0
|
|
20230615,201100,102879276,1036,1036,1036,1036,0
|
|
20230615,201000,102879276,1036,1036,1036,1036,0
|
|
20230615,200900,102879276,1036,1036,1036,1036,0
|
|
20230615,200800,102879276,1036,1036,1036,1036,0
|
|
20230615,200700,102879276,1036,1036,1036,1036,0
|
|
20230615,200600,102879276,1036,1036,1036,1036,0
|
|
20230615,200500,102879276,1036,1036,1036,1036,0
|
|
20230615,200400,102879276,1036,1036,1036,1036,0
|
|
20230615,200300,102879276,1036,1036,1036,1036,0
|
|
20230615,200200,102879276,1036,1036,1036,1036,0
|
|
20230615,200100,102879276,1036,1036,1036,1036,0
|
|
20230615,200000,102879276,1036,1036,1036,1036,0
|
|
20230615,195900,102879276,1036,1036,1036,1036,0
|
|
20230615,195800,102879276,1036,1036,1036,1036,0
|
|
20230615,195700,102879276,1036,1036,1036,1036,0
|
|
20230615,195600,102879276,1036,1036,1036,1036,0
|
|
20230615,195500,102879276,1036,1036,1036,1036,0
|
|
20230615,195400,102879276,1036,1036,1036,1036,0
|
|
20230615,195300,102879276,1036,1036,1036,1036,0
|
|
20230615,195200,102879276,1036,1036,1036,1036,0
|
|
20230615,195100,102879276,1036,1036,1036,1036,0
|
|
20230615,195000,102879276,1036,1036,1036,1036,0
|
|
20230615,194900,102879276,1036,1036,1036,1036,0
|
|
20230615,194800,102879276,1036,1036,1036,1036,0
|
|
20230615,194700,102879276,1036,1036,1036,1036,0
|
|
20230615,194600,102879276,1036,1036,1036,1036,0
|
|
20230615,194500,102879276,1036,1036,1036,1036,0
|
|
20230615,194400,102879276,1036,1036,1036,1036,0
|
|
20230615,194300,102879276,1036,1036,1036,1036,5128
|
|
20230615,194200,102879276,1036,1036,1036,1036,0
|
|
20230615,194100,102879276,1036,1036,1036,1036,0
|
|
20230615,194000,102879276,1036,1036,1036,1036,0
|
|
20230615,193900,102879276,1036,1036,1036,1036,0
|
|
20230615,193800,102879276,1036,1036,1036,1036,0
|
|
20230615,193700,102879276,1036,1036,1036,1036,0
|
|
20230615,193600,102879276,1036,1036,1036,1036,0
|
|
20230615,193500,102879276,1036,1036,1036,1036,0
|
|
20230615,193400,102879276,1036,1036,1036,1036,0
|
|
20230615,193300,102879276,1036,1036,1036,1036,0
|
|
20230615,193200,102879276,1036,1036,1036,1036,0
|
|
20230615,193100,102879276,1036,1036,1036,1036,0
|
|
20230615,193000,102879276,1036,1036,1036,1036,0
|
|
20230615,192900,102879276,1036,1036,1036,1036,0
|
|
20230615,192800,102879276,1036,1036,1036,1036,0
|
|
20230615,192700,102879276,1036,1036,1036,1036,0
|
|
20230615,192600,102879276,1036,1036,1036,1036,0
|
|
20230615,192500,102879276,1036,1036,1036,1036,0
|
|
20230615,192400,102879276,1036,1036,1036,1036,0
|
|
20230615,192300,102879276,1036,1036,1036,1036,0
|
|
20230615,192200,102879276,1036,1036,1036,1036,0
|
|
20230615,192100,102879276,1036,1036,1036,1036,0
|
|
20230615,192000,102879276,1036,1036,1036,1036,0
|
|
20230615,191900,102879276,1036,1036,1036,1036,0
|
|
20230615,191800,102879276,1036,1036,1036,1036,0
|
|
20230615,191700,102879276,1036,1036,1036,1036,0
|
|
20230615,191600,102879276,1036,1036,1036,1036,0
|
|
20230615,191500,102879276,1036,1036,1036,1036,0
|
|
20230615,191400,102879276,1036,1036,1036,1036,0
|
|
20230615,191300,102879276,1036,1036,1036,1036,5128
|
|
20230615,191200,102879276,1036,1036,1036,1036,0
|
|
20230615,191100,102879276,1036,1036,1036,1036,0
|
|
20230615,191000,102879276,1036,1036,1036,1036,0
|
|
20230615,190900,102879276,1036,1036,1036,1036,0
|
|
20230615,190800,102879276,1036,1036,1036,1036,0
|
|
20230615,190700,102879276,1036,1036,1036,1036,0
|
|
20230615,190600,102879276,1036,1036,1036,1036,0
|
|
20230615,190500,102879276,1036,1036,1036,1036,0
|
|
20230615,190400,102879276,1036,1036,1036,1036,0
|
|
20230615,190300,102879276,1036,1036,1036,1036,0
|
|
20230615,190200,102879276,1036,1036,1036,1036,0
|
|
20230615,190100,102879276,1036,1036,1036,1036,0
|
|
20230615,190000,102879276,1036,1036,1036,1036,0
|
|
20230615,185900,102879276,1036,1036,1036,1036,0
|
|
20230615,185800,102879276,1036,1036,1036,1036,0
|
|
20230615,185700,102879276,1036,1036,1036,1036,0
|
|
20230615,185600,102879276,1036,1036,1036,1036,0
|
|
20230615,185500,102879276,1036,1036,1036,1036,0
|
|
20230615,185400,102879276,1036,1036,1036,1036,0
|
|
20230615,185300,102879276,1036,1036,1036,1036,0
|
|
20230615,185200,102879276,1036,1036,1036,1036,0
|
|
20230615,185100,102879276,1036,1036,1036,1036,0
|
|
20230615,185000,102879276,1036,1036,1036,1036,0
|
|
20230615,184900,102879276,1036,1036,1036,1036,0
|
|
20230615,184800,102879276,1036,1036,1036,1036,0
|
|
20230615,184700,102879276,1036,1036,1036,1036,0
|
|
20230615,184600,102879276,1036,1036,1036,1036,0
|
|
20230615,184500,102879276,1036,1036,1036,1036,0
|
|
20230615,184400,102879276,1036,1036,1036,1036,0
|
|
20230615,184300,102879276,1036,1036,1036,1036,5128
|
|
20230615,184200,102879276,1036,1036,1036,1036,0
|
|
20230615,184100,102879276,1036,1036,1036,1036,0
|
|
20230615,184000,102879276,1036,1036,1036,1036,0
|
|
20230615,183900,102879276,1036,1036,1036,1036,0
|
|
20230615,183800,102879276,1036,1036,1036,1036,0
|
|
20230615,183700,102879276,1036,1036,1036,1036,0
|
|
20230615,183600,102879276,1036,1036,1036,1036,0
|
|
20230615,183500,102879276,1036,1036,1036,1036,0
|
|
20230615,183400,102879276,1036,1036,1036,1036,0
|
|
20230615,183300,102879276,1036,1036,1036,1036,0
|
|
20230615,183200,102879276,1036,1036,1036,1036,0
|
|
20230615,183100,102879276,1036,1036,1036,1036,0
|
|
20230615,183000,102879276,1036,1036,1036,1036,0
|
|
20230615,182900,102879276,1036,1036,1036,1036,0
|
|
20230615,182800,102879276,1036,1036,1036,1036,0
|
|
20230615,182700,102879276,1036,1036,1036,1036,0
|
|
20230615,182600,102879276,1036,1036,1036,1036,0
|
|
20230615,182500,102879276,1036,1036,1036,1036,0
|
|
20230615,182400,102879276,1036,1036,1036,1036,0
|
|
20230615,182300,102879276,1036,1036,1036,1036,0
|
|
20230615,182200,102879276,1036,1036,1036,1036,0
|
|
20230615,182100,102879276,1036,1036,1036,1036,0
|
|
20230615,182000,102879276,1036,1036,1036,1036,0
|
|
20230615,181900,102879276,1036,1036,1036,1036,0
|
|
20230615,181800,102879276,1036,1036,1036,1036,0
|
|
20230615,181700,102879276,1036,1036,1036,1036,0
|
|
20230615,181600,102879276,1036,1036,1036,1036,0
|
|
20230615,181500,102879276,1036,1036,1036,1036,0
|
|
20230615,181400,102879276,1036,1036,1036,1036,0
|
|
20230615,181300,102879276,1036,1036,1036,1036,5128
|
|
20230615,181200,102879276,1036,1036,1036,1036,0
|
|
20230615,181100,102879276,1036,1036,1036,1036,0
|
|
20230615,181000,102879276,1036,1036,1036,1036,0
|
|
20230615,180900,102879276,1036,1036,1036,1036,0
|
|
20230615,180800,102879276,1036,1036,1036,1036,0
|
|
20230615,180700,102879276,1036,1036,1036,1036,0
|
|
20230615,180600,102879276,1036,1036,1036,1036,0
|
|
20230615,180500,102879276,1036,1036,1036,1036,0
|
|
20230615,180400,102879276,1036,1036,1036,1036,0
|
|
20230615,180300,102879276,1036,1036,1036,1036,0
|
|
20230615,180200,102879276,1036,1036,1036,1036,0
|
|
20230615,180100,102879276,1036,1036,1036,1036,0
|
|
20230615,180000,102879276,1036,1036,1036,1036,0
|
|
20230615,175900,102879276,1036,1036,1036,1036,0
|
|
20230615,175800,102879276,1036,1036,1036,1036,0
|
|
20230615,175700,102879276,1036,1036,1036,1036,0
|
|
20230615,175600,102879276,1036,1036,1036,1036,0
|
|
20230615,175500,102879276,1036,1036,1036,1036,0
|
|
20230615,175400,102879276,1036,1036,1036,1036,0
|
|
20230615,175300,102879276,1036,1036,1036,1036,0
|
|
20230615,175200,102879276,1036,1036,1036,1036,0
|
|
20230615,175100,102879276,1036,1036,1036,1036,0
|
|
20230615,175000,102879276,1036,1036,1036,1036,0
|
|
20230615,174900,102879276,1036,1036,1036,1036,0
|
|
20230615,174800,102879276,1036,1036,1036,1036,0
|
|
20230615,174700,102879276,1036,1036,1036,1036,0
|
|
20230615,174600,102879276,1036,1036,1036,1036,0
|
|
20230615,174500,102879276,1036,1036,1036,1036,0
|
|
20230615,174400,102879276,1036,1036,1036,1036,0
|
|
20230615,174300,102879276,1036,1036,1036,1036,5128
|
|
20230615,174200,102879276,1036,1036,1036,1036,0
|
|
20230615,174100,102879276,1036,1036,1036,1036,0
|
|
20230615,174000,102879276,1036,1036,1036,1036,0
|
|
20230615,173900,102879276,1036,1036,1036,1036,0
|
|
20230615,173800,102879276,1036,1036,1036,1036,0
|
|
20230615,173700,102879276,1036,1036,1036,1036,0
|
|
20230615,173600,102879276,1036,1036,1036,1036,0
|
|
20230615,173500,102879276,1036,1036,1036,1036,0
|
|
20230615,173400,102879276,1036,1036,1036,1036,0
|
|
20230615,173300,102879276,1036,1036,1036,1036,0
|
|
20230615,173200,102879276,1036,1036,1036,1036,0
|
|
20230615,173100,102879276,1036,1036,1036,1036,0
|
|
20230615,173000,102879276,1036,1036,1036,1036,0
|
|
20230615,172900,102879276,1036,1036,1036,1036,0
|
|
20230615,172800,102879276,1036,1036,1036,1036,0
|
|
20230615,172700,102879276,1036,1036,1036,1036,0
|
|
20230615,172600,102879276,1036,1036,1036,1036,0
|
|
20230615,172500,102879276,1036,1036,1036,1036,0
|
|
20230615,172400,102879276,1036,1036,1036,1036,0
|
|
20230615,172300,102879276,1036,1036,1036,1036,0
|
|
20230615,172200,102879276,1036,1036,1036,1036,0
|
|
20230615,172100,102879276,1036,1036,1036,1036,0
|
|
20230615,172000,102879276,1036,1036,1036,1036,0
|
|
20230615,171900,102879276,1036,1036,1036,1036,0
|
|
20230615,171800,102879276,1036,1036,1036,1036,0
|
|
20230615,171700,102879276,1036,1036,1036,1036,0
|
|
20230615,171600,102879276,1036,1036,1036,1036,0
|
|
20230615,171500,102879276,1036,1036,1036,1036,0
|
|
20230615,171400,102879276,1036,1036,1036,1036,0
|
|
20230615,171300,102879276,1036,1036,1036,1036,5128
|
|
20230615,171200,102879276,1036,1036,1036,1036,0
|
|
20230615,171100,102879276,1036,1036,1036,1036,0
|
|
20230615,171000,102879276,1036,1036,1036,1036,0
|
|
20230615,170900,102879276,1036,1036,1036,1036,0
|
|
20230615,170800,102879276,1036,1036,1036,1036,0
|
|
20230615,170700,102879276,1036,1036,1036,1036,0
|
|
20230615,170600,102879276,1036,1036,1036,1036,0
|
|
20230615,170500,102879276,1036,1036,1036,1036,0
|
|
20230615,170400,102879276,1036,1036,1036,1036,0
|
|
20230615,170300,102879276,1036,1036,1036,1036,0
|
|
20230615,170200,102879276,1036,1036,1036,1036,0
|
|
20230615,170100,102879276,1036,1036,1036,1036,0
|
|
20230615,170000,102879276,1036,1036,1036,1036,0
|
|
20230615,165900,102879276,1036,1036,1036,1036,0
|
|
20230615,165800,102879276,1036,1036,1036,1036,0
|
|
20230615,165700,102879276,1036,1036,1036,1036,0
|
|
20230615,165600,102879276,1036,1036,1036,1036,0
|
|
20230615,165500,102879276,1036,1036,1036,1036,0
|
|
20230615,165400,102879276,1036,1036,1036,1036,0
|
|
20230615,165300,102879276,1036,1036,1036,1036,0
|
|
20230615,165200,102879276,1036,1036,1036,1036,0
|
|
20230615,165100,102879276,1036,1036,1036,1036,0
|
|
20230615,165000,102879276,1036,1036,1036,1036,0
|
|
20230615,164900,102879276,1036,1036,1036,1036,0
|
|
20230615,164800,102879276,1036,1036,1036,1036,0
|
|
20230615,164700,102879276,1036,1036,1036,1036,0
|
|
20230615,164600,102879276,1036,1036,1036,1036,0
|
|
20230615,164500,102879276,1036,1036,1036,1036,0
|
|
20230615,164400,102879276,1036,1036,1036,1036,0
|
|
20230615,164300,102879276,1036,1036,1036,1036,5128
|
|
20230615,164200,102879276,1036,1036,1036,1036,0
|
|
20230615,164100,102879276,1036,1036,1036,1036,0
|
|
20230615,164000,102879276,1036,1036,1036,1036,0
|
|
20230615,163900,102879276,1036,1036,1036,1036,0
|
|
20230615,163800,102879276,1036,1036,1036,1036,0
|
|
20230615,163700,102879276,1036,1036,1036,1036,0
|
|
20230615,163600,102879276,1036,1036,1036,1036,0
|
|
20230615,163500,102879276,1036,1036,1036,1036,0
|
|
20230615,163400,102879276,1036,1036,1036,1036,0
|
|
20230615,163300,102879276,1036,1036,1036,1036,0
|
|
20230615,163200,102879276,1036,1036,1036,1036,0
|
|
20230615,163100,102879276,1036,1036,1036,1036,0
|
|
20230615,163000,102879276,1036,1036,1036,1036,0
|
|
20230615,162900,102879276,1036,1036,1036,1036,0
|
|
20230615,162800,102879276,1036,1036,1036,1036,0
|
|
20230615,162700,102879276,1036,1036,1036,1036,0
|
|
20230615,162600,102879276,1036,1036,1036,1036,0
|
|
20230615,162500,102879276,1036,1036,1036,1036,0
|
|
20230615,162400,102879276,1036,1036,1036,1036,0
|
|
20230615,162300,102879276,1036,1036,1036,1036,0
|
|
20230615,162200,102879276,1036,1036,1036,1036,0
|
|
20230615,162100,102879276,1036,1036,1036,1036,0
|
|
20230615,162000,102879276,1036,1036,1036,1036,0
|
|
20230615,161900,102879276,1036,1036,1036,1036,0
|
|
20230615,161800,102879276,1036,1036,1036,1036,0
|
|
20230615,161700,102879276,1036,1036,1036,1036,0
|
|
20230615,161600,102879276,1036,1036,1036,1036,0
|
|
20230615,161500,102879276,1036,1036,1036,1036,0
|
|
20230615,161400,102879276,1036,1036,1036,1036,0
|
|
20230615,161300,102879276,1036,1036,1036,1036,5128
|
|
20230615,161200,102879276,1036,1036,1036,1036,0
|
|
20230615,161100,102879276,1036,1036,1036,1036,0
|
|
20230615,161000,102879276,1036,1036,1036,1036,0
|
|
20230615,160900,102879276,1036,1036,1036,1036,0
|
|
20230615,160800,102879276,1036,1036,1036,1036,0
|
|
20230615,160700,102879276,1036,1036,1036,1036,0
|
|
20230615,160600,102879276,1036,1036,1036,1036,0
|
|
20230615,160500,102879276,1036,1036,1036,1036,0
|
|
20230615,160400,102879276,1036,1036,1036,1036,0
|
|
20230615,160300,102879276,1036,1036,1036,1036,0
|
|
20230615,160200,102879276,1036,1036,1036,1036,0
|
|
20230615,160100,102879276,1036,1036,1036,1036,0
|
|
20230615,160000,102879276,1036,1036,1036,1036,0
|
|
20230615,155900,102879276,1036,1036,1036,1036,0
|
|
20230615,155800,102879276,1036,1036,1036,1036,0
|
|
20230615,155700,102879276,1036,1036,1036,1036,0
|
|
20230615,155600,102879276,1036,1036,1036,1036,0
|
|
20230615,155500,102879276,1036,1036,1036,1036,0
|
|
20230615,155400,102879276,1036,1036,1036,1036,0
|
|
20230615,155300,102879276,1036,1036,1036,1036,0
|
|
20230615,155200,102879276,1036,1036,1036,1036,0
|
|
20230615,155100,102879276,1036,1036,1036,1036,0
|
|
20230615,155000,102879276,1036,1036,1036,1036,0
|
|
20230615,154900,102879276,1036,1036,1036,1036,0
|
|
20230615,154800,102879276,1036,1036,1036,1036,0
|
|
20230615,154700,102879276,1036,1036,1036,1036,0
|
|
20230615,154600,102879276,1036,1036,1036,1036,0
|
|
20230615,154500,102879276,1036,1036,1036,1036,0
|
|
20230615,154400,102879276,1036,1036,1036,1036,0
|
|
20230615,154300,102879276,1036,1036,1036,1036,5128
|
|
20230615,154200,102879276,1036,1036,1036,1036,0
|
|
20230615,154100,102879276,1036,1036,1036,1036,0
|
|
20230615,154000,102879276,1036,1036,1036,1036,0
|
|
20230615,153900,102879276,1036,1036,1036,1036,0
|
|
20230615,153800,102879276,1036,1036,1036,1036,0
|
|
20230615,153700,102879276,1036,1036,1036,1036,0
|
|
20230615,153600,102879276,1036,1036,1036,1036,0
|
|
20230615,153500,102879276,1036,1036,1036,1036,0
|
|
20230615,153400,102879276,1036,1036,1036,1036,0
|
|
20230615,153300,102879276,1036,1036,1036,1036,0
|
|
20230615,153200,102879276,1036,1036,1036,1036,0
|
|
20230615,153100,102879276,1036,1036,1036,1036,0
|
|
20230615,153000,102879276,1036,1036,1036,1036,5128
|
|
20230615,152900,97566668,1037,1037,1037,1037,0
|
|
20230615,152800,97566668,1037,1037,1037,1037,0
|
|
20230615,152700,97566668,1037,1037,1037,1037,0
|
|
20230615,152600,97566668,1037,1037,1037,1037,0
|
|
20230615,152500,97566668,1037,1037,1037,1037,0
|
|
20230615,152400,97566668,1037,1037,1037,1037,0
|
|
20230615,152300,97566668,1037,1037,1037,1037,0
|
|
20230615,152200,97566668,1037,1037,1037,1037,0
|
|
20230615,152100,97566668,1037,1037,1037,1037,0
|
|
20230615,152000,97566668,1037,1037,1037,1037,0
|
|
20230615,151900,97566668,1037,1037,1037,1037,0
|
|
20230615,151800,97566668,1037,1037,1037,1037,2
|
|
20230615,151700,97564594,1038,1039,1039,1038,2
|
|
20230615,151600,97562517,1039,1039,1039,1039,10
|
|
20230615,151500,97552127,1039,1039,1039,1039,10
|
|
20230615,151400,97541737,1038,1038,1038,1038,0
|
|
20230615,151300,97541737,1038,1038,1038,1038,0
|
|
20230615,151200,97541737,1038,1038,1038,1038,0
|
|
20230615,151100,97541737,1038,1038,1038,1038,0
|
|
20230615,151000,97541737,1038,1038,1038,1038,0
|
|
20230615,150900,97541737,1038,1038,1038,1038,0
|
|
20230615,150800,97541737,1038,1038,1038,1038,9
|
|
20230615,150700,97532395,1031,1031,1031,1031,501
|
|
20230615,150600,97015864,1030,1031,1031,1030,9160
|
|
20230615,150500,87580064,1031,1032,1032,1031,6045
|
|
20230615,150400,81347668,1032,1032,1032,1032,400
|
|
20230615,150300,80934868,1032,1032,1032,1032,1402
|
|
20230615,150200,79488004,1032,1033,1033,1032,2036
|
|
20230615,150100,77384818,1033,1034,1034,1033,1015
|
|
20230615,150000,76336123,1033,1033,1033,1033,0
|
|
20230615,145900,76336123,1033,1037,1037,1033,2000
|
|
20230615,145800,74268021,1037,1037,1037,1037,0
|
|
20230615,145700,74268021,1037,1037,1037,1037,0
|
|
20230615,145600,74268021,1037,1037,1037,1037,1
|
|
20230615,145500,74266984,1037,1037,1037,1037,7
|
|
20230615,145400,74259725,1037,1037,1037,1037,42
|
|
20230615,145300,74216171,1037,1037,1037,1037,156
|
|
20230615,145200,74054399,1037,1036,1037,1036,1002
|
|
20230615,145100,73015885,1036,1036,1036,1036,50
|
|
20230615,145000,72964085,1036,1036,1036,1036,10
|
|
20230615,144900,72953725,1036,1036,1036,1036,4
|
|
20230615,144800,72949581,1036,1036,1036,1036,4
|
|
20230615,144700,72945437,1036,1036,1036,1036,0
|
|
20230615,144600,72945437,1036,1036,1036,1036,0
|
|
20230615,144500,72945437,1036,1036,1036,1036,0
|
|
20230615,144400,72945437,1036,1036,1036,1036,1
|
|
20230615,144300,72944401,1036,1036,1036,1036,20
|
|
20230615,144200,72923681,1036,1036,1036,1036,1001
|
|
20230615,144100,71886645,1035,1035,1035,1035,2
|
|
20230615,144000,71884575,1035,1037,1037,1035,71
|
|
20230615,143900,71810963,1037,1037,1037,1037,0
|
|
20230615,143800,71810963,1037,1037,1037,1037,0
|
|
20230615,143700,71810963,1037,1037,1037,1037,1
|
|
20230615,143600,71809926,1036,1036,1036,1036,0
|
|
20230615,143500,71809926,1036,1036,1036,1036,0
|
|
20230615,143400,71809926,1036,1036,1036,1036,0
|
|
20230615,143300,71809926,1036,1035,1036,1035,156
|
|
20230615,143200,71648324,1035,1035,1035,1035,28
|
|
20230615,143100,71619344,1035,1036,1036,1035,372
|
|
20230615,143000,71233965,1035,1035,1035,1035,3
|
|
20230615,142900,71230860,1035,1035,1035,1035,3
|
|
20230615,142800,71227755,1035,1036,1036,1035,88
|
|
20230615,142700,71136670,1036,1036,1036,1036,2
|
|
20230615,142600,71134598,1036,1036,1036,1036,2
|
|
20230615,142500,71132526,1036,1037,1037,1036,62
|
|
20230615,142400,71068234,1038,1038,1038,1038,1
|
|
20230615,142300,71067196,1037,1037,1037,1037,1
|
|
20230615,142200,71066159,1037,1037,1037,1037,1
|
|
20230615,142100,71065122,1037,1038,1038,1037,38
|
|
20230615,142000,71025679,1038,1038,1038,1038,0
|
|
20230615,141900,71025679,1038,1038,1038,1038,0
|
|
20230615,141800,71025679,1038,1038,1038,1038,0
|
|
20230615,141700,71025679,1038,1038,1038,1038,13
|
|
20230615,141600,71012185,1037,1037,1037,1037,0
|
|
20230615,141500,71012185,1037,1037,1037,1037,223
|
|
20230615,141400,70780934,1037,1037,1037,1037,1
|
|
20230615,141300,70779897,1036,1036,1036,1036,0
|
|
20230615,141200,70779897,1036,1036,1036,1036,0
|
|
20230615,141100,70779897,1036,1036,1036,1036,2
|
|
20230615,141000,70777825,1036,1036,1036,1036,0
|
|
20230615,140900,70777825,1036,1036,1036,1036,5
|
|
20230615,140800,70772645,1035,1035,1035,1035,0
|
|
20230615,140700,70772645,1035,1035,1035,1035,0
|
|
20230615,140600,70772645,1035,1035,1035,1035,0
|
|
20230615,140500,70772645,1035,1035,1035,1035,7
|
|
20230615,140400,70765400,1035,1038,1038,1035,7
|
|
20230615,140300,70758149,1035,1035,1035,1035,189
|
|
20230615,140200,70562534,1036,1036,1036,1036,18
|
|
20230615,140100,70543886,1036,1036,1036,1036,0
|
|
20230615,140000,70543886,1036,1036,1036,1036,0
|
|
20230615,135900,70543886,1036,1036,1036,1036,0
|
|
20230615,135800,70543886,1036,1036,1036,1036,0
|
|
20230615,135700,70543886,1036,1036,1036,1036,0
|
|
20230615,135600,70543886,1036,1036,1036,1036,0
|
|
20230615,135500,70543886,1036,1036,1036,1036,0
|
|
20230615,135400,70543886,1036,1036,1036,1036,0
|
|
20230615,135300,70543886,1036,1036,1036,1036,10
|
|
20230615,135200,70533526,1036,1036,1036,1036,14
|
|
20230615,135100,70519022,1035,1035,1035,1035,5
|
|
20230615,135000,70513847,1035,1035,1035,1035,16
|
|
20230615,134900,70497287,1035,1038,1038,1035,96
|
|
20230615,134800,70397819,1039,1039,1039,1039,0
|
|
20230615,134700,70397819,1039,1039,1039,1039,0
|
|
20230615,134600,70397819,1039,1039,1039,1039,0
|
|
20230615,134500,70397819,1039,1039,1039,1039,0
|
|
20230615,134400,70397819,1039,1039,1039,1039,0
|
|
20230615,134300,70397819,1039,1039,1039,1039,0
|
|
20230615,134200,70397819,1039,1039,1039,1039,0
|
|
20230615,134100,70397819,1039,1039,1039,1039,0
|
|
20230615,134000,70397819,1039,1039,1039,1039,0
|
|
20230615,133900,70397819,1039,1039,1039,1039,0
|
|
20230615,133800,70397819,1039,1039,1039,1039,5
|
|
20230615,133700,70392624,1038,1038,1038,1038,0
|
|
20230615,133600,70392624,1038,1038,1038,1038,0
|
|
20230615,133500,70392624,1038,1038,1038,1038,0
|
|
20230615,133400,70392624,1038,1038,1038,1038,2
|
|
20230615,133300,70390548,1038,1038,1038,1038,0
|
|
20230615,133200,70390548,1038,1038,1038,1038,0
|
|
20230615,133100,70390548,1038,1038,1038,1038,4
|
|
20230615,133000,70386396,1038,1038,1038,1038,0
|
|
20230615,132900,70386396,1038,1038,1038,1038,0
|
|
20230615,132800,70386396,1038,1038,1038,1038,0
|
|
20230615,132700,70386396,1038,1038,1038,1038,0
|
|
20230615,132600,70386396,1038,1038,1038,1038,5
|
|
20230615,132500,70381206,1038,1038,1038,1038,1
|
|
20230615,132400,70380168,1038,1038,1038,1038,0
|
|
20230615,132300,70380168,1038,1038,1038,1038,1
|
|
20230615,132200,70379130,1038,1038,1039,1038,3
|
|
20230615,132100,70376015,1039,1037,1039,1037,5
|
|
20230615,132000,70370828,1039,1039,1039,1037,6
|
|
20230615,131900,70364602,1037,1038,1039,1037,109
|
|
20230615,131800,70251376,1038,1038,1038,1038,1
|
|
20230615,131700,70250338,1038,1038,1038,1038,1
|
|
20230615,131600,70249300,1037,1037,1037,1037,0
|
|
20230615,131500,70249300,1037,1037,1037,1037,0
|
|
20230615,131400,70249300,1037,1037,1037,1037,0
|
|
20230615,131300,70249300,1037,1037,1037,1037,0
|
|
20230615,131200,70249300,1037,1038,1038,1037,13
|
|
20230615,131100,70235818,1037,1037,1037,1037,11
|
|
20230615,131000,70224411,1037,1038,1038,1036,318
|
|
20230615,130900,69894354,1033,1033,1033,1033,0
|
|
20230615,130800,69894354,1033,1033,1033,1033,0
|
|
20230615,130700,69894354,1033,1033,1033,1033,0
|
|
20230615,130600,69894354,1033,1033,1033,1033,0
|
|
20230615,130500,69894354,1033,1033,1033,1033,0
|
|
20230615,130400,69894354,1033,1033,1033,1033,0
|
|
20230615,130300,69894354,1033,1033,1033,1033,0
|
|
20230615,130200,69894354,1033,1033,1033,1033,0
|
|
20230615,130100,69894354,1033,1033,1033,1033,0
|
|
20230615,130000,69894354,1033,1033,1033,1033,0
|
|
20230615,125900,69894354,1033,1033,1033,1033,0
|
|
20230615,125800,69894354,1033,1033,1033,1033,0
|
|
20230615,125700,69894354,1033,1033,1033,1033,0
|
|
20230615,125600,69894354,1033,1033,1033,1033,0
|
|
20230615,125500,69894354,1033,1038,1038,1033,5770
|
|
20230615,125400,63928940,1038,1038,1038,1038,19
|
|
20230615,125300,63909218,1038,1039,1039,1038,537
|
|
20230615,125200,63351312,1039,1039,1039,1039,1
|
|
20230615,125100,63350273,1041,1041,1041,1041,0
|
|
20230615,125000,63350273,1041,1041,1041,1041,3
|
|
20230615,124900,63347150,1041,1041,1041,1041,0
|
|
20230615,124800,63347150,1041,1041,1041,1041,26
|
|
20230615,124700,63320084,1041,1041,1041,1041,0
|
|
20230615,124600,63320084,1041,1041,1041,1041,24
|
|
20230615,124500,63295100,1035,1035,1035,1035,500
|
|
20230615,124400,62777600,1035,1036,1036,1035,1502
|
|
20230615,124300,61222514,1039,1039,1039,1039,0
|
|
20230615,124200,61222514,1039,1039,1039,1039,18
|
|
20230615,124100,61203812,1039,1039,1039,1039,0
|
|
20230615,124000,61203812,1039,1039,1039,1039,4
|
|
20230615,123900,61199656,1039,1039,1039,1039,4
|
|
20230615,123800,61195500,1039,1039,1040,1039,121
|
|
20230615,123700,61069685,1040,1040,1040,1040,7
|
|
20230615,123600,61062405,1040,1040,1040,1040,5
|
|
20230615,123500,61057205,1040,1040,1040,1040,0
|
|
20230615,123400,61057205,1040,1040,1040,1040,0
|
|
20230615,123300,61057205,1040,1040,1040,1040,0
|
|
20230615,123200,61057205,1040,1040,1040,1040,0
|
|
20230615,123100,61057205,1040,1040,1040,1040,0
|
|
20230615,123000,61057205,1040,1040,1040,1040,0
|
|
20230615,122900,61057205,1040,1040,1040,1040,20
|
|
20230615,122800,61036405,1039,1039,1039,1039,1
|
|
20230615,122700,61035366,1039,1039,1039,1039,0
|
|
20230615,122600,61035366,1039,1039,1039,1039,0
|
|
20230615,122500,61035366,1039,1039,1039,1039,1
|
|
20230615,122400,61034327,1040,1040,1040,1040,103
|
|
20230615,122300,60927207,1041,1041,1041,1041,11
|
|
20230615,122200,60915756,1041,1041,1041,1041,0
|
|
20230615,122100,60915756,1041,1041,1041,1041,0
|
|
20230615,122000,60915756,1041,1041,1041,1041,0
|
|
20230615,121900,60915756,1041,1041,1041,1041,0
|
|
20230615,121800,60915756,1041,1041,1041,1041,0
|
|
20230615,121700,60915756,1041,1041,1041,1041,0
|
|
20230615,121600,60915756,1041,1041,1041,1041,0
|
|
20230615,121500,60915756,1041,1041,1041,1041,6
|
|
20230615,121400,60909510,1041,1041,1041,1041,0
|
|
20230615,121300,60909510,1041,1041,1041,1041,0
|
|
20230615,121200,60909510,1041,1041,1041,1041,0
|
|
20230615,121100,60909510,1041,1041,1041,1041,10
|
|
20230615,121000,60899100,1041,1041,1041,1041,0
|
|
20230615,120900,60899100,1041,1041,1041,1041,1
|
|
20230615,120800,60898059,1041,1041,1041,1041,0
|
|
20230615,120700,60898059,1041,1041,1041,1041,1
|
|
20230615,120600,60897018,1041,1041,1041,1041,11
|
|
20230615,120500,60885567,1040,1040,1040,1040,1
|
|
20230615,120400,60884527,1041,1040,1041,1040,2
|
|
20230615,120300,60882446,1041,1041,1041,1041,3
|
|
20230615,120200,60879323,1034,1034,1034,1034,0
|
|
20230615,120100,60879323,1034,1034,1034,1034,0
|
|
20230615,120000,60879323,1034,1034,1034,1034,0
|
|
20230615,115900,60879323,1034,1034,1034,1034,1
|
|
20230615,115800,60878289,1034,1035,1035,1034,3752
|
|
20230615,115700,56998101,1034,1034,1034,1034,0
|
|
20230615,115600,56998101,1034,1034,1034,1034,0
|
|
20230615,115500,56998101,1034,1034,1034,1034,0
|
|
20230615,115400,56998101,1034,1034,1034,1034,0
|
|
20230615,115300,56998101,1034,1034,1034,1034,0
|
|
20230615,115200,56998101,1034,1034,1034,1034,0
|
|
20230615,115100,56998101,1034,1034,1034,1034,0
|
|
20230615,115000,56998101,1034,1034,1034,1034,0
|
|
20230615,114900,56998101,1034,1034,1034,1034,0
|
|
20230615,114800,56998101,1034,1034,1034,1034,0
|
|
20230615,114700,56998101,1034,1034,1034,1034,0
|
|
20230615,114600,56998101,1034,1035,1035,1034,150
|
|
20230615,114500,56842901,1034,1034,1034,1034,0
|
|
20230615,114400,56842901,1034,1034,1034,1034,0
|
|
20230615,114300,56842901,1034,1034,1034,1034,0
|
|
20230615,114200,56842901,1034,1034,1034,1034,0
|
|
20230615,114100,56842901,1034,1034,1034,1034,0
|
|
20230615,114000,56842901,1034,1034,1034,1034,0
|
|
20230615,113900,56842901,1034,1037,1037,1034,2352
|
|
20230615,113800,54407212,1037,1037,1037,1037,0
|
|
20230615,113700,54407212,1037,1037,1037,1037,0
|
|
20230615,113600,54407212,1037,1037,1037,1037,0
|
|
20230615,113500,54407212,1037,1037,1037,1037,0
|
|
20230615,113400,54407212,1037,1037,1037,1037,0
|
|
20230615,113300,54407212,1037,1037,1037,1037,30
|
|
20230615,113200,54376102,1037,1037,1037,1037,22
|
|
20230615,113100,54353288,1036,1036,1036,1036,0
|
|
20230615,113000,54353288,1036,1036,1036,1036,0
|
|
20230615,112900,54353288,1036,1036,1036,1036,0
|
|
20230615,112800,54353288,1036,1036,1036,1036,0
|
|
20230615,112700,54353288,1036,1036,1036,1036,200
|
|
20230615,112600,54146088,1037,1037,1037,1037,0
|
|
20230615,112500,54146088,1037,1037,1037,1037,0
|
|
20230615,112400,54146088,1037,1037,1037,1037,645
|
|
20230615,112300,53477223,1038,1038,1038,1038,100
|
|
20230615,112200,53373423,1041,1041,1041,1041,1
|
|
20230615,112100,53372382,1042,1042,1042,1042,0
|
|
20230615,112000,53372382,1042,1042,1042,1042,300
|
|
20230615,111900,53059782,1042,1042,1042,1042,0
|
|
20230615,111800,53059782,1042,1042,1042,1042,1
|
|
20230615,111700,53058740,1043,1043,1043,1043,0
|
|
20230615,111600,53058740,1043,1043,1043,1043,0
|
|
20230615,111500,53058740,1043,1043,1043,1043,0
|
|
20230615,111400,53058740,1043,1043,1043,1043,0
|
|
20230615,111300,53058740,1043,1043,1043,1043,0
|
|
20230615,111200,53058740,1043,1043,1043,1043,0
|
|
20230615,111100,53058740,1043,1043,1043,1043,0
|
|
20230615,111000,53058740,1043,1043,1043,1043,0
|
|
20230615,110900,53058740,1043,1043,1043,1043,0
|
|
20230615,110800,53058740,1043,1043,1043,1043,0
|
|
20230615,110700,53058740,1043,1043,1043,1043,0
|
|
20230615,110600,53058740,1043,1043,1043,1043,0
|
|
20230615,110500,53058740,1043,1043,1043,1043,0
|
|
20230615,110400,53058740,1043,1043,1043,1043,0
|
|
20230615,110300,53058740,1043,1038,1043,1037,214
|
|
20230615,110200,52836814,1037,1037,1037,1037,35
|
|
20230615,110100,52800519,1037,1036,1037,1036,717
|
|
20230615,110000,52057000,1036,1037,1037,1036,257
|
|
20230615,105900,51790503,1037,1037,1037,1037,26
|
|
20230615,105800,51763541,1037,1037,1037,1037,66
|
|
20230615,105700,51695099,1037,1037,1037,1037,73
|
|
20230615,105600,51619398,1037,1039,1039,1037,992
|
|
20230615,105500,50589798,1039,1039,1039,1039,284
|
|
20230615,105400,50294722,1039,1039,1039,1039,0
|
|
20230615,105300,50294722,1039,1040,1040,1039,400
|
|
20230615,105200,49878990,1041,1041,1041,1041,0
|
|
20230615,105100,49878990,1041,1041,1041,1041,3
|
|
20230615,105000,49875867,1041,1041,1041,1041,0
|
|
20230615,104900,49875867,1041,1041,1041,1041,0
|
|
20230615,104800,49875867,1041,1041,1041,1041,0
|
|
20230615,104700,49875867,1041,1041,1041,1041,1
|
|
20230615,104600,49874826,1041,1041,1041,1041,0
|
|
20230615,104500,49874826,1041,1041,1041,1041,0
|
|
20230615,104400,49874826,1041,1041,1041,1041,1
|
|
20230615,104300,49873785,1041,1042,1042,1041,1295
|
|
20230615,104200,48524440,1040,1040,1040,1040,0
|
|
20230615,104100,48524440,1040,1040,1040,1040,0
|
|
20230615,104000,48524440,1040,1040,1040,1040,0
|
|
20230615,103900,48524440,1040,1040,1040,1040,0
|
|
20230615,103800,48524440,1040,1040,1040,1040,0
|
|
20230615,103700,48524440,1040,1040,1040,1040,0
|
|
20230615,103600,48524440,1040,1040,1040,1040,0
|
|
20230615,103500,48524440,1040,1040,1040,1040,399
|
|
20230615,103400,48109480,1040,1040,1040,1040,0
|
|
20230615,103300,48109480,1040,1040,1040,1040,0
|
|
20230615,103200,48109480,1040,1040,1040,1040,1048
|
|
20230615,103100,47019560,1044,1044,1044,1044,0
|
|
20230615,103000,47019560,1044,1044,1044,1044,100
|
|
20230615,102900,46915160,1044,1044,1044,1044,1
|
|
20230615,102800,46914116,1045,1045,1045,1045,0
|
|
20230615,102700,46914116,1045,1045,1045,1045,1
|
|
20230615,102600,46913071,1045,1045,1045,1045,0
|
|
20230615,102500,46913071,1045,1045,1045,1045,33
|
|
20230615,102400,46878586,1046,1046,1046,1046,0
|
|
20230615,102300,46878586,1046,1046,1046,1046,0
|
|
20230615,102200,46878586,1046,1046,1046,1046,1
|
|
20230615,102100,46877540,1045,1045,1045,1045,4
|
|
20230615,102000,46873360,1045,1045,1045,1045,1
|
|
20230615,101900,46872315,1045,1045,1045,1045,1
|
|
20230615,101800,46871270,1046,1046,1046,1046,0
|
|
20230615,101700,46871270,1046,1046,1046,1046,0
|
|
20230615,101600,46871270,1046,1046,1046,1046,0
|
|
20230615,101500,46871270,1046,1046,1046,1046,0
|
|
20230615,101400,46871270,1046,1046,1046,1046,0
|
|
20230615,101300,46871270,1046,1046,1046,1046,0
|
|
20230615,101200,46871270,1046,1046,1046,1046,0
|
|
20230615,101100,46871270,1046,1046,1046,1046,508
|
|
20230615,101000,46339902,1047,1047,1047,1047,0
|
|
20230615,100900,46339902,1047,1047,1047,1047,1
|
|
20230615,100800,46338855,1046,1046,1046,1046,0
|
|
20230615,100700,46338855,1046,1047,1047,1046,25
|
|
20230615,100600,46312686,1048,1048,1048,1048,0
|
|
20230615,100500,46312686,1048,1048,1048,1048,0
|
|
20230615,100400,46312686,1048,1048,1048,1048,1
|
|
20230615,100300,46311638,1050,1042,1050,1039,4361
|
|
20230615,100200,41773537,1051,1051,1051,1051,1
|
|
20230615,100100,41772486,1051,1051,1051,1051,0
|
|
20230615,100000,41772486,1051,1051,1051,1051,0
|
|
20230615,095900,41772486,1051,1051,1051,1051,0
|
|
20230615,095800,41772486,1051,1051,1051,1051,1
|
|
20230615,095700,41771435,1042,1053,1053,1042,206
|
|
20230615,095600,41556341,1053,1053,1053,1053,31
|
|
20230615,095500,41523698,1053,1053,1053,1053,5
|
|
20230615,095400,41518433,1053,1053,1053,1053,0
|
|
20230615,095300,41518433,1053,1053,1053,1053,11
|
|
20230615,095200,41506850,1053,1053,1053,1053,0
|
|
20230615,095100,41506850,1053,1053,1053,1053,1
|
|
20230615,095000,41505797,1053,1042,1055,1042,33086
|
|
20230615,094900,6718598,1042,1042,1042,1042,0
|
|
20230615,094800,6718598,1042,1042,1042,1042,1
|
|
20230615,094700,6717556,1042,1042,1042,1042,0
|
|
20230615,094600,6717556,1042,1042,1042,1042,1
|
|
20230615,094500,6716514,1042,1042,1042,1042,310
|
|
20230615,094400,6393494,1043,1043,1043,1043,0
|
|
20230615,094300,6393494,1043,1043,1043,1043,0
|
|
20230615,094200,6393494,1043,1043,1043,1043,0
|
|
20230615,094100,6393494,1043,1043,1043,1043,1
|
|
20230615,094000,6392451,1042,1042,1042,1042,1
|
|
20230615,093900,6391409,1043,1043,1043,1043,0
|
|
20230615,093800,6391409,1043,1043,1043,1043,47
|
|
20230615,093700,6342388,1043,1042,1043,1042,27
|
|
20230615,093600,6314247,1043,1043,1043,1043,10
|
|
20230615,093500,6303817,1043,1043,1043,1043,2
|
|
20230615,093400,6301731,1043,1043,1043,1043,5
|
|
20230615,093300,6296516,1043,1043,1043,1043,0
|
|
20230615,093200,6296516,1043,1043,1043,1043,12
|
|
20230615,093100,6284000,1043,1042,1043,1042,28
|
|
20230615,093000,6254799,1043,1043,1043,1043,101
|
|
20230615,092900,6149456,1043,1043,1043,1043,1
|
|
20230615,092800,6148413,1045,1045,1045,1045,0
|
|
20230615,092700,6148413,1045,1045,1045,1045,0
|
|
20230615,092600,6148413,1045,1045,1045,1045,20
|
|
20230615,092500,6127513,1047,1047,1047,1047,0
|
|
20230615,092400,6127513,1047,1047,1047,1047,0
|
|
20230615,092300,6127513,1047,1047,1047,1047,0
|
|
20230615,092200,6127513,1047,1047,1047,1047,0
|
|
20230615,092100,6127513,1047,1047,1047,1047,10
|
|
20230615,092000,6117043,1048,1048,1048,1048,0
|
|
20230615,091900,6117043,1048,1047,1048,1047,6
|
|
20230615,091800,6110759,1048,1048,1048,1048,0
|
|
20230615,091700,6110759,1048,1048,1048,1048,0
|
|
20230615,091600,6110759,1048,1045,1048,1045,106
|
|
20230615,091500,5999752,1045,1043,1045,1043,29
|
|
20230615,091400,5969472,1044,1044,1044,1044,6
|
|
20230615,091300,5963208,1045,1041,1049,1041,566
|
|
20230615,091200,5370426,1041,1041,1041,1041,13
|
|
20230615,091100,5356893,1041,1041,1041,1041,21
|
|
20230615,091000,5335032,1041,1034,1041,1034,57
|
|
20230615,090900,5275749,1039,1040,1040,1039,2077
|
|
20230615,090800,3115694,1040,1039,1040,1039,21
|
|
20230615,090700,3093874,1033,1033,1033,1033,0
|
|
20230615,090600,3093874,1033,1033,1033,1033,162
|
|
20230615,090500,2926528,1032,1032,1032,1032,0
|
|
20230615,090400,2926528,1032,1032,1032,1032,0
|
|
20230615,090300,2926528,1032,1032,1032,1032,1789
|
|
20230615,090200,1080280,1032,1032,1032,1032,30
|
|
20230615,090100,1049320,1040,1040,1040,1040,0
|
|
20230615,090000,1049320,1040,1041,1041,1040,1008
|