699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203600,80642995,1029,1029,1029,1029,3953
|
|
20230622,203500,80642995,1029,1029,1029,1029,0
|
|
20230622,203400,80642995,1029,1029,1029,1029,0
|
|
20230622,203300,80642995,1029,1029,1029,1029,0
|
|
20230622,203200,80642995,1029,1029,1029,1029,0
|
|
20230622,203100,80642995,1029,1029,1029,1029,0
|
|
20230622,203000,80642995,1029,1029,1029,1029,0
|
|
20230622,202900,80642995,1029,1029,1029,1029,0
|
|
20230622,202800,80642995,1029,1029,1029,1029,0
|
|
20230622,202700,80642995,1029,1029,1029,1029,0
|
|
20230622,202600,80642995,1029,1029,1029,1029,0
|
|
20230622,202500,80642995,1029,1029,1029,1029,0
|
|
20230622,202400,80642995,1029,1029,1029,1029,0
|
|
20230622,202300,80642995,1029,1029,1029,1029,0
|
|
20230622,202200,80642995,1029,1029,1029,1029,0
|
|
20230622,202100,80642995,1029,1029,1029,1029,0
|
|
20230622,202000,80642995,1029,1029,1029,1029,0
|
|
20230622,201900,80642995,1029,1029,1029,1029,0
|
|
20230622,201800,80642995,1029,1029,1029,1029,0
|
|
20230622,201700,80642995,1029,1029,1029,1029,0
|
|
20230622,201600,80642995,1029,1029,1029,1029,0
|
|
20230622,201500,80642995,1029,1029,1029,1029,0
|
|
20230622,201400,80642995,1029,1029,1029,1029,0
|
|
20230622,201300,80642995,1029,1029,1029,1029,0
|
|
20230622,201200,80642995,1029,1029,1029,1029,0
|
|
20230622,201100,80642995,1029,1029,1029,1029,0
|
|
20230622,201000,80642995,1029,1029,1029,1029,0
|
|
20230622,200900,80642995,1029,1029,1029,1029,0
|
|
20230622,200800,80642995,1029,1029,1029,1029,0
|
|
20230622,200700,80642995,1029,1029,1029,1029,0
|
|
20230622,200600,80642995,1029,1029,1029,1029,3953
|
|
20230622,200500,80642995,1029,1029,1029,1029,0
|
|
20230622,200400,80642995,1029,1029,1029,1029,0
|
|
20230622,200300,80642995,1029,1029,1029,1029,0
|
|
20230622,200200,80642995,1029,1029,1029,1029,0
|
|
20230622,200100,80642995,1029,1029,1029,1029,0
|
|
20230622,200000,80642995,1029,1029,1029,1029,0
|
|
20230622,195900,80642995,1029,1029,1029,1029,0
|
|
20230622,195800,80642995,1029,1029,1029,1029,0
|
|
20230622,195700,80642995,1029,1029,1029,1029,0
|
|
20230622,195600,80642995,1029,1029,1029,1029,0
|
|
20230622,195500,80642995,1029,1029,1029,1029,0
|
|
20230622,195400,80642995,1029,1029,1029,1029,0
|
|
20230622,195300,80642995,1029,1029,1029,1029,0
|
|
20230622,195200,80642995,1029,1029,1029,1029,0
|
|
20230622,195100,80642995,1029,1029,1029,1029,0
|
|
20230622,195000,80642995,1029,1029,1029,1029,0
|
|
20230622,194900,80642995,1029,1029,1029,1029,0
|
|
20230622,194800,80642995,1029,1029,1029,1029,0
|
|
20230622,194700,80642995,1029,1029,1029,1029,0
|
|
20230622,194600,80642995,1029,1029,1029,1029,0
|
|
20230622,194500,80642995,1029,1029,1029,1029,0
|
|
20230622,194400,80642995,1029,1029,1029,1029,0
|
|
20230622,194300,80642995,1029,1029,1029,1029,0
|
|
20230622,194200,80642995,1029,1029,1029,1029,0
|
|
20230622,194100,80642995,1029,1029,1029,1029,0
|
|
20230622,194000,80642995,1029,1029,1029,1029,0
|
|
20230622,193900,80642995,1029,1029,1029,1029,0
|
|
20230622,193800,80642995,1029,1029,1029,1029,0
|
|
20230622,193700,80642995,1029,1029,1029,1029,0
|
|
20230622,193600,80642995,1029,1029,1029,1029,3953
|
|
20230622,193500,80642995,1029,1029,1029,1029,0
|
|
20230622,193400,80642995,1029,1029,1029,1029,0
|
|
20230622,193300,80642995,1029,1029,1029,1029,0
|
|
20230622,193200,80642995,1029,1029,1029,1029,0
|
|
20230622,193100,80642995,1029,1029,1029,1029,0
|
|
20230622,193000,80642995,1029,1029,1029,1029,0
|
|
20230622,192900,80642995,1029,1029,1029,1029,0
|
|
20230622,192800,80642995,1029,1029,1029,1029,0
|
|
20230622,192700,80642995,1029,1029,1029,1029,0
|
|
20230622,192600,80642995,1029,1029,1029,1029,0
|
|
20230622,192500,80642995,1029,1029,1029,1029,0
|
|
20230622,192400,80642995,1029,1029,1029,1029,0
|
|
20230622,192300,80642995,1029,1029,1029,1029,0
|
|
20230622,192200,80642995,1029,1029,1029,1029,0
|
|
20230622,192100,80642995,1029,1029,1029,1029,0
|
|
20230622,192000,80642995,1029,1029,1029,1029,0
|
|
20230622,191900,80642995,1029,1029,1029,1029,0
|
|
20230622,191800,80642995,1029,1029,1029,1029,0
|
|
20230622,191700,80642995,1029,1029,1029,1029,0
|
|
20230622,191600,80642995,1029,1029,1029,1029,0
|
|
20230622,191500,80642995,1029,1029,1029,1029,0
|
|
20230622,191400,80642995,1029,1029,1029,1029,0
|
|
20230622,191300,80642995,1029,1029,1029,1029,0
|
|
20230622,191200,80642995,1029,1029,1029,1029,0
|
|
20230622,191100,80642995,1029,1029,1029,1029,0
|
|
20230622,191000,80642995,1029,1029,1029,1029,0
|
|
20230622,190900,80642995,1029,1029,1029,1029,0
|
|
20230622,190800,80642995,1029,1029,1029,1029,0
|
|
20230622,190700,80642995,1029,1029,1029,1029,0
|
|
20230622,190600,80642995,1029,1029,1029,1029,3953
|
|
20230622,190500,80642995,1029,1029,1029,1029,0
|
|
20230622,190400,80642995,1029,1029,1029,1029,0
|
|
20230622,190300,80642995,1029,1029,1029,1029,0
|
|
20230622,190200,80642995,1029,1029,1029,1029,0
|
|
20230622,190100,80642995,1029,1029,1029,1029,0
|
|
20230622,190000,80642995,1029,1029,1029,1029,0
|
|
20230622,185900,80642995,1029,1029,1029,1029,0
|
|
20230622,185800,80642995,1029,1029,1029,1029,0
|
|
20230622,185700,80642995,1029,1029,1029,1029,0
|
|
20230622,185600,80642995,1029,1029,1029,1029,0
|
|
20230622,185500,80642995,1029,1029,1029,1029,0
|
|
20230622,185400,80642995,1029,1029,1029,1029,0
|
|
20230622,185300,80642995,1029,1029,1029,1029,0
|
|
20230622,185200,80642995,1029,1029,1029,1029,0
|
|
20230622,185100,80642995,1029,1029,1029,1029,0
|
|
20230622,185000,80642995,1029,1029,1029,1029,0
|
|
20230622,184900,80642995,1029,1029,1029,1029,0
|
|
20230622,184800,80642995,1029,1029,1029,1029,0
|
|
20230622,184700,80642995,1029,1029,1029,1029,0
|
|
20230622,184600,80642995,1029,1029,1029,1029,0
|
|
20230622,184500,80642995,1029,1029,1029,1029,0
|
|
20230622,184400,80642995,1029,1029,1029,1029,0
|
|
20230622,184300,80642995,1029,1029,1029,1029,0
|
|
20230622,184200,80642995,1029,1029,1029,1029,0
|
|
20230622,184100,80642995,1029,1029,1029,1029,0
|
|
20230622,184000,80642995,1029,1029,1029,1029,0
|
|
20230622,183900,80642995,1029,1029,1029,1029,0
|
|
20230622,183800,80642995,1029,1029,1029,1029,0
|
|
20230622,183700,80642995,1029,1029,1029,1029,0
|
|
20230622,183600,80642995,1029,1029,1029,1029,3953
|
|
20230622,183500,80642995,1029,1029,1029,1029,0
|
|
20230622,183400,80642995,1029,1029,1029,1029,0
|
|
20230622,183300,80642995,1029,1029,1029,1029,0
|
|
20230622,183200,80642995,1029,1029,1029,1029,0
|
|
20230622,183100,80642995,1029,1029,1029,1029,0
|
|
20230622,183000,80642995,1029,1029,1029,1029,0
|
|
20230622,182900,80642995,1029,1029,1029,1029,0
|
|
20230622,182800,80642995,1029,1029,1029,1029,0
|
|
20230622,182700,80642995,1029,1029,1029,1029,0
|
|
20230622,182600,80642995,1029,1029,1029,1029,0
|
|
20230622,182500,80642995,1029,1029,1029,1029,0
|
|
20230622,182400,80642995,1029,1029,1029,1029,0
|
|
20230622,182300,80642995,1029,1029,1029,1029,0
|
|
20230622,182200,80642995,1029,1029,1029,1029,0
|
|
20230622,182100,80642995,1029,1029,1029,1029,0
|
|
20230622,182000,80642995,1029,1029,1029,1029,0
|
|
20230622,181900,80642995,1029,1029,1029,1029,0
|
|
20230622,181800,80642995,1029,1029,1029,1029,0
|
|
20230622,181700,80642995,1029,1029,1029,1029,0
|
|
20230622,181600,80642995,1029,1029,1029,1029,0
|
|
20230622,181500,80642995,1029,1029,1029,1029,0
|
|
20230622,181400,80642995,1029,1029,1029,1029,0
|
|
20230622,181300,80642995,1029,1029,1029,1029,0
|
|
20230622,181200,80642995,1029,1029,1029,1029,0
|
|
20230622,181100,80642995,1029,1029,1029,1029,0
|
|
20230622,181000,80642995,1029,1029,1029,1029,0
|
|
20230622,180900,80642995,1029,1029,1029,1029,0
|
|
20230622,180800,80642995,1029,1029,1029,1029,0
|
|
20230622,180700,80642995,1029,1029,1029,1029,0
|
|
20230622,180600,80642995,1029,1029,1029,1029,3953
|
|
20230622,180500,80642995,1029,1029,1029,1029,0
|
|
20230622,180400,80642995,1029,1029,1029,1029,0
|
|
20230622,180300,80642995,1029,1029,1029,1029,0
|
|
20230622,180200,80642995,1029,1029,1029,1029,0
|
|
20230622,180100,80642995,1029,1029,1029,1029,0
|
|
20230622,180000,80642995,1029,1029,1029,1029,0
|
|
20230622,175900,80642995,1029,1029,1029,1029,0
|
|
20230622,175800,80642995,1029,1029,1029,1029,0
|
|
20230622,175700,80642995,1029,1029,1029,1029,0
|
|
20230622,175600,80642995,1029,1029,1029,1029,0
|
|
20230622,175500,80642995,1029,1029,1029,1029,0
|
|
20230622,175400,80642995,1029,1029,1029,1029,0
|
|
20230622,175300,80642995,1029,1029,1029,1029,0
|
|
20230622,175200,80642995,1029,1029,1029,1029,0
|
|
20230622,175100,80642995,1029,1029,1029,1029,0
|
|
20230622,175000,80642995,1029,1029,1029,1029,0
|
|
20230622,174900,80642995,1029,1029,1029,1029,0
|
|
20230622,174800,80642995,1029,1029,1029,1029,0
|
|
20230622,174700,80642995,1029,1029,1029,1029,0
|
|
20230622,174600,80642995,1029,1029,1029,1029,0
|
|
20230622,174500,80642995,1029,1029,1029,1029,0
|
|
20230622,174400,80642995,1029,1029,1029,1029,0
|
|
20230622,174300,80642995,1029,1029,1029,1029,0
|
|
20230622,174200,80642995,1029,1029,1029,1029,0
|
|
20230622,174100,80642995,1029,1029,1029,1029,0
|
|
20230622,174000,80642995,1029,1029,1029,1029,0
|
|
20230622,173900,80642995,1029,1029,1029,1029,0
|
|
20230622,173800,80642995,1029,1029,1029,1029,0
|
|
20230622,173700,80642995,1029,1029,1029,1029,0
|
|
20230622,173600,80642995,1029,1029,1029,1029,3953
|
|
20230622,173500,80642995,1029,1029,1029,1029,0
|
|
20230622,173400,80642995,1029,1029,1029,1029,0
|
|
20230622,173300,80642995,1029,1029,1029,1029,0
|
|
20230622,173200,80642995,1029,1029,1029,1029,0
|
|
20230622,173100,80642995,1029,1029,1029,1029,0
|
|
20230622,173000,80642995,1029,1029,1029,1029,0
|
|
20230622,172900,80642995,1029,1029,1029,1029,0
|
|
20230622,172800,80642995,1029,1029,1029,1029,0
|
|
20230622,172700,80642995,1029,1029,1029,1029,0
|
|
20230622,172600,80642995,1029,1029,1029,1029,0
|
|
20230622,172500,80642995,1029,1029,1029,1029,0
|
|
20230622,172400,80642995,1029,1029,1029,1029,0
|
|
20230622,172300,80642995,1029,1029,1029,1029,0
|
|
20230622,172200,80642995,1029,1029,1029,1029,0
|
|
20230622,172100,80642995,1029,1029,1029,1029,0
|
|
20230622,172000,80642995,1029,1029,1029,1029,0
|
|
20230622,171900,80642995,1029,1029,1029,1029,0
|
|
20230622,171800,80642995,1029,1029,1029,1029,0
|
|
20230622,171700,80642995,1029,1029,1029,1029,0
|
|
20230622,171600,80642995,1029,1029,1029,1029,0
|
|
20230622,171500,80642995,1029,1029,1029,1029,0
|
|
20230622,171400,80642995,1029,1029,1029,1029,0
|
|
20230622,171300,80642995,1029,1029,1029,1029,0
|
|
20230622,171200,80642995,1029,1029,1029,1029,0
|
|
20230622,171100,80642995,1029,1029,1029,1029,0
|
|
20230622,171000,80642995,1029,1029,1029,1029,0
|
|
20230622,170900,80642995,1029,1029,1029,1029,0
|
|
20230622,170800,80642995,1029,1029,1029,1029,0
|
|
20230622,170700,80642995,1029,1029,1029,1029,0
|
|
20230622,170600,80642995,1029,1029,1029,1029,3953
|
|
20230622,170500,80642995,1029,1029,1029,1029,0
|
|
20230622,170400,80642995,1029,1029,1029,1029,0
|
|
20230622,170300,80642995,1029,1029,1029,1029,0
|
|
20230622,170200,80642995,1029,1029,1029,1029,0
|
|
20230622,170100,80642995,1029,1029,1029,1029,0
|
|
20230622,170000,80642995,1029,1029,1029,1029,0
|
|
20230622,165900,80642995,1029,1029,1029,1029,0
|
|
20230622,165800,80642995,1029,1029,1029,1029,0
|
|
20230622,165700,80642995,1029,1029,1029,1029,0
|
|
20230622,165600,80642995,1029,1029,1029,1029,0
|
|
20230622,165500,80642995,1029,1029,1029,1029,0
|
|
20230622,165400,80642995,1029,1029,1029,1029,0
|
|
20230622,165300,80642995,1029,1029,1029,1029,0
|
|
20230622,165200,80642995,1029,1029,1029,1029,0
|
|
20230622,165100,80642995,1029,1029,1029,1029,0
|
|
20230622,165000,80642995,1029,1029,1029,1029,0
|
|
20230622,164900,80642995,1029,1029,1029,1029,0
|
|
20230622,164800,80642995,1029,1029,1029,1029,0
|
|
20230622,164700,80642995,1029,1029,1029,1029,0
|
|
20230622,164600,80642995,1029,1029,1029,1029,0
|
|
20230622,164500,80642995,1029,1029,1029,1029,0
|
|
20230622,164400,80642995,1029,1029,1029,1029,0
|
|
20230622,164300,80642995,1029,1029,1029,1029,0
|
|
20230622,164200,80642995,1029,1029,1029,1029,0
|
|
20230622,164100,80642995,1029,1029,1029,1029,0
|
|
20230622,164000,80642995,1029,1029,1029,1029,0
|
|
20230622,163900,80642995,1029,1029,1029,1029,0
|
|
20230622,163800,80642995,1029,1029,1029,1029,0
|
|
20230622,163700,80642995,1029,1029,1029,1029,0
|
|
20230622,163600,80642995,1029,1029,1029,1029,3953
|
|
20230622,163500,80642995,1029,1029,1029,1029,0
|
|
20230622,163400,80642995,1029,1029,1029,1029,0
|
|
20230622,163300,80642995,1029,1029,1029,1029,0
|
|
20230622,163200,80642995,1029,1029,1029,1029,0
|
|
20230622,163100,80642995,1029,1029,1029,1029,0
|
|
20230622,163000,80642995,1029,1029,1029,1029,0
|
|
20230622,162900,80642995,1029,1029,1029,1029,0
|
|
20230622,162800,80642995,1029,1029,1029,1029,0
|
|
20230622,162700,80642995,1029,1029,1029,1029,0
|
|
20230622,162600,80642995,1029,1029,1029,1029,0
|
|
20230622,162500,80642995,1029,1029,1029,1029,0
|
|
20230622,162400,80642995,1029,1029,1029,1029,0
|
|
20230622,162300,80642995,1029,1029,1029,1029,0
|
|
20230622,162200,80642995,1029,1029,1029,1029,0
|
|
20230622,162100,80642995,1029,1029,1029,1029,0
|
|
20230622,162000,80642995,1029,1029,1029,1029,0
|
|
20230622,161900,80642995,1029,1029,1029,1029,0
|
|
20230622,161800,80642995,1029,1029,1029,1029,0
|
|
20230622,161700,80642995,1029,1029,1029,1029,0
|
|
20230622,161600,80642995,1029,1029,1029,1029,0
|
|
20230622,161500,80642995,1029,1029,1029,1029,0
|
|
20230622,161400,80642995,1029,1029,1029,1029,0
|
|
20230622,161300,80642995,1029,1029,1029,1029,0
|
|
20230622,161200,80642995,1029,1029,1029,1029,0
|
|
20230622,161100,80642995,1029,1029,1029,1029,0
|
|
20230622,161000,80642995,1029,1029,1029,1029,0
|
|
20230622,160900,80642995,1029,1029,1029,1029,0
|
|
20230622,160800,80642995,1029,1029,1029,1029,0
|
|
20230622,160700,80642995,1029,1029,1029,1029,0
|
|
20230622,160600,80642995,1029,1029,1029,1029,3953
|
|
20230622,160500,80642995,1029,1029,1029,1029,0
|
|
20230622,160400,80642995,1029,1029,1029,1029,0
|
|
20230622,160300,80642995,1029,1029,1029,1029,0
|
|
20230622,160200,80642995,1029,1029,1029,1029,0
|
|
20230622,160100,80642995,1029,1029,1029,1029,0
|
|
20230622,160000,80642995,1029,1029,1029,1029,0
|
|
20230622,155900,80642995,1029,1029,1029,1029,0
|
|
20230622,155800,80642995,1029,1029,1029,1029,0
|
|
20230622,155700,80642995,1029,1029,1029,1029,0
|
|
20230622,155600,80642995,1029,1029,1029,1029,0
|
|
20230622,155500,80642995,1029,1029,1029,1029,0
|
|
20230622,155400,80642995,1029,1029,1029,1029,0
|
|
20230622,155300,80642995,1029,1029,1029,1029,0
|
|
20230622,155200,80642995,1029,1029,1029,1029,0
|
|
20230622,155100,80642995,1029,1029,1029,1029,0
|
|
20230622,155000,80642995,1029,1029,1029,1029,0
|
|
20230622,154900,80642995,1029,1029,1029,1029,0
|
|
20230622,154800,80642995,1029,1029,1029,1029,0
|
|
20230622,154700,80642995,1029,1029,1029,1029,0
|
|
20230622,154600,80642995,1029,1029,1029,1029,0
|
|
20230622,154500,80642995,1029,1029,1029,1029,0
|
|
20230622,154400,80642995,1029,1029,1029,1029,0
|
|
20230622,154300,80642995,1029,1029,1029,1029,0
|
|
20230622,154200,80642995,1029,1029,1029,1029,0
|
|
20230622,154100,80642995,1029,1029,1029,1029,0
|
|
20230622,154000,80642995,1029,1029,1029,1029,0
|
|
20230622,153900,80642995,1029,1029,1029,1029,0
|
|
20230622,153800,80642995,1029,1029,1029,1029,0
|
|
20230622,153700,80642995,1029,1029,1029,1029,0
|
|
20230622,153600,80642995,1029,1029,1029,1029,3953
|
|
20230622,153500,80642995,1029,1029,1029,1029,0
|
|
20230622,153400,80642995,1029,1029,1029,1029,0
|
|
20230622,153300,80642995,1029,1029,1029,1029,0
|
|
20230622,153200,80642995,1029,1029,1029,1029,0
|
|
20230622,153100,80642995,1029,1029,1029,1029,0
|
|
20230622,153000,80642995,1029,1029,1029,1029,3953
|
|
20230622,152900,76575358,1028,1028,1028,1028,0
|
|
20230622,152800,76575358,1028,1028,1028,1028,0
|
|
20230622,152700,76575358,1028,1028,1028,1028,0
|
|
20230622,152600,76575358,1028,1028,1028,1028,0
|
|
20230622,152500,76575358,1028,1028,1028,1028,0
|
|
20230622,152400,76575358,1028,1028,1028,1028,0
|
|
20230622,152300,76575358,1028,1028,1028,1028,0
|
|
20230622,152200,76575358,1028,1028,1028,1028,0
|
|
20230622,152100,76575358,1028,1028,1028,1028,0
|
|
20230622,152000,76575358,1028,1028,1028,1028,0
|
|
20230622,151900,76575358,1028,1028,1028,1028,1945
|
|
20230622,151800,74575898,1028,1028,1028,1028,0
|
|
20230622,151700,74575898,1028,1028,1028,1028,0
|
|
20230622,151600,74575898,1028,1028,1028,1028,0
|
|
20230622,151500,74575898,1028,1028,1028,1028,10
|
|
20230622,151400,74565618,1028,1028,1028,1028,0
|
|
20230622,151300,74565618,1028,1028,1028,1028,0
|
|
20230622,151200,74565618,1028,1028,1028,1028,0
|
|
20230622,151100,74565618,1028,1028,1028,1028,1
|
|
20230622,151000,74564590,1028,1028,1028,1028,0
|
|
20230622,150900,74564590,1028,1028,1028,1028,0
|
|
20230622,150800,74564590,1028,1027,1028,1027,11
|
|
20230622,150700,74553291,1024,1024,1024,1024,0
|
|
20230622,150600,74553291,1024,1024,1024,1024,0
|
|
20230622,150500,74553291,1024,1024,1024,1024,0
|
|
20230622,150400,74553291,1024,1024,1024,1024,0
|
|
20230622,150300,74553291,1024,1024,1024,1024,0
|
|
20230622,150200,74553291,1024,1024,1024,1024,1
|
|
20230622,150100,74552267,1022,1022,1022,1022,0
|
|
20230622,150000,74552267,1022,1022,1022,1022,0
|
|
20230622,145900,74552267,1022,1022,1022,1022,0
|
|
20230622,145800,74552267,1022,1022,1022,1022,0
|
|
20230622,145700,74552267,1022,1022,1022,1022,0
|
|
20230622,145600,74552267,1022,1022,1022,1022,0
|
|
20230622,145500,74552267,1022,1022,1022,1022,0
|
|
20230622,145400,74552267,1022,1027,1027,1022,1974
|
|
20230622,145300,72534823,1027,1027,1027,1027,0
|
|
20230622,145200,72534823,1027,1027,1027,1027,1
|
|
20230622,145100,72533796,1027,1027,1027,1027,0
|
|
20230622,145000,72533796,1027,1027,1027,1027,0
|
|
20230622,144900,72533796,1027,1027,1027,1027,1
|
|
20230622,144800,72532769,1022,1022,1022,1022,0
|
|
20230622,144700,72532769,1022,1022,1022,1022,0
|
|
20230622,144600,72532769,1022,1022,1022,1022,0
|
|
20230622,144500,72532769,1022,1022,1022,1022,0
|
|
20230622,144400,72532769,1022,1022,1022,1022,0
|
|
20230622,144300,72532769,1022,1022,1022,1022,0
|
|
20230622,144200,72532769,1022,1022,1022,1022,0
|
|
20230622,144100,72532769,1022,1022,1022,1022,0
|
|
20230622,144000,72532769,1022,1022,1022,1022,0
|
|
20230622,143900,72532769,1022,1022,1022,1022,0
|
|
20230622,143800,72532769,1022,1023,1023,1022,450
|
|
20230622,143700,72072868,1022,1022,1022,1022,0
|
|
20230622,143600,72072868,1022,1022,1022,1022,0
|
|
20230622,143500,72072868,1022,1022,1022,1022,0
|
|
20230622,143400,72072868,1022,1022,1022,1022,0
|
|
20230622,143300,72072868,1022,1022,1022,1022,0
|
|
20230622,143200,72072868,1022,1022,1022,1022,0
|
|
20230622,143100,72072868,1022,1022,1022,1022,0
|
|
20230622,143000,72072868,1022,1022,1022,1022,0
|
|
20230622,142900,72072868,1022,1022,1022,1022,2500
|
|
20230622,142800,69517868,1022,1022,1022,1022,0
|
|
20230622,142700,69517868,1022,1022,1022,1022,0
|
|
20230622,142600,69517868,1022,1022,1022,1022,0
|
|
20230622,142500,69517868,1022,1028,1028,1022,6051
|
|
20230622,142400,63318566,1027,1028,1028,1027,337
|
|
20230622,142300,62972142,1028,1028,1028,1028,0
|
|
20230622,142200,62972142,1028,1028,1028,1028,1
|
|
20230622,142100,62971114,1028,1028,1028,1028,2
|
|
20230622,142000,62969058,1028,1028,1028,1028,0
|
|
20230622,141900,62969058,1028,1028,1028,1028,0
|
|
20230622,141800,62969058,1028,1028,1028,1028,0
|
|
20230622,141700,62969058,1028,1028,1028,1028,2
|
|
20230622,141600,62967002,1027,1027,1027,1027,0
|
|
20230622,141500,62967002,1027,1027,1027,1027,0
|
|
20230622,141400,62967002,1027,1027,1027,1027,0
|
|
20230622,141300,62967002,1027,1027,1027,1027,0
|
|
20230622,141200,62967002,1027,1027,1027,1027,0
|
|
20230622,141100,62967002,1027,1027,1027,1027,0
|
|
20230622,141000,62967002,1027,1027,1027,1027,0
|
|
20230622,140900,62967002,1027,1027,1027,1027,99
|
|
20230622,140800,62865329,1026,1026,1026,1026,0
|
|
20230622,140700,62865329,1026,1026,1026,1026,0
|
|
20230622,140600,62865329,1026,1026,1026,1026,0
|
|
20230622,140500,62865329,1026,1026,1026,1026,0
|
|
20230622,140400,62865329,1026,1026,1026,1026,0
|
|
20230622,140300,62865329,1026,1026,1026,1026,0
|
|
20230622,140200,62865329,1026,1026,1026,1026,122
|
|
20230622,140100,62740157,1026,1026,1026,1026,0
|
|
20230622,140000,62740157,1026,1026,1026,1026,0
|
|
20230622,135900,62740157,1026,1026,1026,1026,1
|
|
20230622,135800,62739131,1026,1026,1026,1026,8
|
|
20230622,135700,62730923,1026,1026,1026,1026,229
|
|
20230622,135600,62495969,1026,1026,1026,1026,0
|
|
20230622,135500,62495969,1026,1026,1026,1026,640
|
|
20230622,135400,61839329,1027,1027,1027,1027,0
|
|
20230622,135300,61839329,1027,1027,1027,1027,3
|
|
20230622,135200,61836248,1027,1027,1027,1027,0
|
|
20230622,135100,61836248,1027,1027,1027,1027,1
|
|
20230622,135000,61835221,1027,1027,1027,1027,1
|
|
20230622,134900,61834194,1027,1027,1027,1027,49
|
|
20230622,134800,61783871,1026,1026,1026,1026,0
|
|
20230622,134700,61783871,1026,1026,1026,1026,0
|
|
20230622,134600,61783871,1026,1026,1026,1026,0
|
|
20230622,134500,61783871,1026,1026,1026,1026,0
|
|
20230622,134400,61783871,1026,1026,1026,1026,0
|
|
20230622,134300,61783871,1026,1026,1026,1026,0
|
|
20230622,134200,61783871,1026,1026,1026,1026,0
|
|
20230622,134100,61783871,1026,1026,1026,1026,0
|
|
20230622,134000,61783871,1026,1026,1026,1026,1
|
|
20230622,133900,61782845,1026,1026,1026,1026,1
|
|
20230622,133800,61781819,1027,1027,1027,1027,1
|
|
20230622,133700,61780792,1026,1026,1026,1026,0
|
|
20230622,133600,61780792,1026,1026,1026,1026,0
|
|
20230622,133500,61780792,1026,1026,1026,1026,0
|
|
20230622,133400,61780792,1026,1026,1026,1026,18
|
|
20230622,133300,61762324,1025,1025,1025,1025,0
|
|
20230622,133200,61762324,1025,1025,1025,1025,0
|
|
20230622,133100,61762324,1025,1025,1025,1025,0
|
|
20230622,133000,61762324,1025,1025,1025,1025,0
|
|
20230622,132900,61762324,1025,1025,1025,1025,0
|
|
20230622,132800,61762324,1025,1025,1025,1025,0
|
|
20230622,132700,61762324,1025,1027,1027,1025,28000
|
|
20230622,132600,33061991,1027,1027,1027,1027,1
|
|
20230622,132500,33060964,1026,1026,1026,1026,0
|
|
20230622,132400,33060964,1026,1026,1026,1026,0
|
|
20230622,132300,33060964,1026,1027,1027,1026,300
|
|
20230622,132200,32753163,1026,1027,1027,1026,1200
|
|
20230622,132100,31521913,1026,1027,1027,1026,2240
|
|
20230622,132000,29222384,1030,1030,1030,1030,0
|
|
20230622,131900,29222384,1030,1030,1030,1027,5052
|
|
20230622,131800,24021458,1030,1030,1030,1030,0
|
|
20230622,131700,24021458,1030,1034,1034,1030,1000
|
|
20230622,131600,22990015,1035,1035,1035,1035,0
|
|
20230622,131500,22990015,1035,1035,1035,1035,0
|
|
20230622,131400,22990015,1035,1035,1035,1035,0
|
|
20230622,131300,22990015,1035,1035,1035,1035,0
|
|
20230622,131200,22990015,1035,1035,1035,1035,1
|
|
20230622,131100,22988980,1035,1035,1035,1035,0
|
|
20230622,131000,22988980,1035,1035,1035,1035,47
|
|
20230622,130900,22940335,1034,1034,1034,1034,0
|
|
20230622,130800,22940335,1034,1034,1034,1034,0
|
|
20230622,130700,22940335,1034,1034,1034,1034,0
|
|
20230622,130600,22940335,1034,1034,1034,1034,0
|
|
20230622,130500,22940335,1034,1034,1034,1034,0
|
|
20230622,130400,22940335,1034,1034,1034,1034,0
|
|
20230622,130300,22940335,1034,1034,1034,1034,0
|
|
20230622,130200,22940335,1034,1034,1034,1034,0
|
|
20230622,130100,22940335,1034,1034,1034,1034,953
|
|
20230622,130000,21954933,1034,1034,1034,1034,0
|
|
20230622,125900,21954933,1034,1034,1034,1034,1000
|
|
20230622,125800,20920933,1034,1034,1034,1034,1000
|
|
20230622,125700,19886933,1034,1034,1034,1034,0
|
|
20230622,125600,19886933,1034,1034,1034,1034,40
|
|
20230622,125500,19845573,1034,1034,1034,1034,1
|
|
20230622,125400,19844539,1034,1034,1034,1034,0
|
|
20230622,125300,19844539,1034,1034,1034,1034,0
|
|
20230622,125200,19844539,1034,1034,1034,1034,0
|
|
20230622,125100,19844539,1034,1034,1034,1034,0
|
|
20230622,125000,19844539,1034,1034,1034,1034,0
|
|
20230622,124900,19844539,1034,1034,1034,1034,1
|
|
20230622,124800,19843505,1033,1033,1033,1033,0
|
|
20230622,124700,19843505,1033,1033,1033,1033,0
|
|
20230622,124600,19843505,1033,1033,1033,1033,0
|
|
20230622,124500,19843505,1033,1033,1033,1033,0
|
|
20230622,124400,19843505,1033,1033,1033,1033,0
|
|
20230622,124300,19843505,1033,1033,1033,1033,0
|
|
20230622,124200,19843505,1033,1033,1033,1033,0
|
|
20230622,124100,19843505,1033,1033,1033,1033,0
|
|
20230622,124000,19843505,1033,1033,1033,1033,15
|
|
20230622,123900,19828010,1034,1034,1034,1034,0
|
|
20230622,123800,19828010,1034,1033,1034,1033,2
|
|
20230622,123700,19825943,1034,1034,1034,1034,0
|
|
20230622,123600,19825943,1034,1034,1034,1034,3
|
|
20230622,123500,19822841,1034,1034,1034,1034,0
|
|
20230622,123400,19822841,1034,1034,1034,1034,12
|
|
20230622,123300,19810433,1033,1033,1033,1033,1
|
|
20230622,123200,19809400,1034,1034,1034,1034,0
|
|
20230622,123100,19809400,1034,1034,1034,1034,50
|
|
20230622,123000,19757700,1034,1034,1034,1034,0
|
|
20230622,122900,19757700,1034,1034,1034,1034,0
|
|
20230622,122800,19757700,1034,1033,1034,1033,2
|
|
20230622,122700,19755633,1032,1032,1032,1032,0
|
|
20230622,122600,19755633,1032,1032,1032,1032,0
|
|
20230622,122500,19755633,1032,1032,1032,1032,0
|
|
20230622,122400,19755633,1032,1033,1033,1032,20
|
|
20230622,122300,19734992,1033,1033,1033,1033,0
|
|
20230622,122200,19734992,1033,1033,1033,1033,0
|
|
20230622,122100,19734992,1033,1033,1033,1033,5072
|
|
20230622,122000,14495616,1033,1033,1033,1033,0
|
|
20230622,121900,14495616,1033,1033,1033,1033,100
|
|
20230622,121800,14392316,1033,1033,1033,1033,0
|
|
20230622,121700,14392316,1033,1033,1033,1033,26
|
|
20230622,121600,14365458,1032,1032,1032,1032,0
|
|
20230622,121500,14365458,1032,1032,1032,1032,0
|
|
20230622,121400,14365458,1032,1032,1032,1032,0
|
|
20230622,121300,14365458,1032,1032,1032,1032,0
|
|
20230622,121200,14365458,1032,1032,1032,1032,0
|
|
20230622,121100,14365458,1032,1032,1032,1032,0
|
|
20230622,121000,14365458,1032,1032,1032,1032,0
|
|
20230622,120900,14365458,1032,1032,1032,1032,0
|
|
20230622,120800,14365458,1032,1032,1032,1032,0
|
|
20230622,120700,14365458,1032,1032,1032,1032,0
|
|
20230622,120600,14365458,1032,1032,1032,1032,0
|
|
20230622,120500,14365458,1032,1032,1032,1032,0
|
|
20230622,120400,14365458,1032,1032,1032,1032,20
|
|
20230622,120300,14344818,1033,1033,1033,1033,0
|
|
20230622,120200,14344818,1033,1033,1033,1033,0
|
|
20230622,120100,14344818,1033,1033,1033,1033,0
|
|
20230622,120000,14344818,1033,1033,1033,1033,0
|
|
20230622,115900,14344818,1033,1033,1033,1033,0
|
|
20230622,115800,14344818,1033,1033,1033,1033,0
|
|
20230622,115700,14344818,1033,1033,1033,1033,0
|
|
20230622,115600,14344818,1033,1033,1033,1033,0
|
|
20230622,115500,14344818,1033,1033,1033,1033,0
|
|
20230622,115400,14344818,1033,1033,1033,1033,1
|
|
20230622,115300,14343785,1033,1033,1033,1033,0
|
|
20230622,115200,14343785,1033,1033,1033,1033,0
|
|
20230622,115100,14343785,1033,1033,1033,1033,0
|
|
20230622,115000,14343785,1033,1033,1033,1033,682
|
|
20230622,114900,13639279,1034,1034,1034,1034,0
|
|
20230622,114800,13639279,1034,1034,1034,1034,0
|
|
20230622,114700,13639279,1034,1034,1034,1034,0
|
|
20230622,114600,13639279,1034,1034,1034,1034,0
|
|
20230622,114500,13639279,1034,1034,1034,1034,0
|
|
20230622,114400,13639279,1034,1034,1034,1034,0
|
|
20230622,114300,13639279,1034,1034,1034,1034,0
|
|
20230622,114200,13639279,1034,1034,1034,1034,353
|
|
20230622,114100,13274277,1033,1033,1033,1033,0
|
|
20230622,114000,13274277,1033,1033,1033,1033,0
|
|
20230622,113900,13274277,1033,1033,1033,1033,0
|
|
20230622,113800,13274277,1033,1033,1033,1033,0
|
|
20230622,113700,13274277,1033,1033,1033,1033,0
|
|
20230622,113600,13274277,1033,1033,1033,1033,0
|
|
20230622,113500,13274277,1033,1033,1033,1033,0
|
|
20230622,113400,13274277,1033,1033,1033,1033,0
|
|
20230622,113300,13274277,1033,1033,1033,1033,0
|
|
20230622,113200,13274277,1033,1033,1033,1033,0
|
|
20230622,113100,13274277,1033,1033,1033,1033,2305
|
|
20230622,113000,10893212,1033,1033,1033,1033,0
|
|
20230622,112900,10893212,1033,1033,1033,1033,0
|
|
20230622,112800,10893212,1033,1033,1033,1033,0
|
|
20230622,112700,10893212,1033,1033,1033,1033,0
|
|
20230622,112600,10893212,1033,1033,1033,1033,0
|
|
20230622,112500,10893212,1033,1033,1033,1033,0
|
|
20230622,112400,10893212,1033,1033,1033,1033,1
|
|
20230622,112300,10892179,1033,1033,1033,1033,0
|
|
20230622,112200,10892179,1033,1033,1033,1033,0
|
|
20230622,112100,10892179,1033,1033,1033,1033,0
|
|
20230622,112000,10892179,1033,1033,1033,1033,0
|
|
20230622,111900,10892179,1033,1033,1033,1033,2
|
|
20230622,111800,10890113,1033,1033,1033,1033,0
|
|
20230622,111700,10890113,1033,1033,1033,1033,0
|
|
20230622,111600,10890113,1033,1033,1033,1033,0
|
|
20230622,111500,10890113,1033,1033,1033,1033,0
|
|
20230622,111400,10890113,1033,1033,1033,1033,0
|
|
20230622,111300,10890113,1033,1033,1033,1033,0
|
|
20230622,111200,10890113,1033,1033,1033,1033,0
|
|
20230622,111100,10890113,1033,1033,1033,1033,1
|
|
20230622,111000,10889080,1033,1033,1033,1033,0
|
|
20230622,110900,10889080,1033,1033,1033,1033,0
|
|
20230622,110800,10889080,1033,1033,1033,1033,10
|
|
20230622,110700,10878750,1033,1033,1033,1033,0
|
|
20230622,110600,10878750,1033,1033,1033,1033,0
|
|
20230622,110500,10878750,1033,1033,1033,1033,990
|
|
20230622,110400,9856080,1025,1025,1025,1025,78
|
|
20230622,110300,9776130,1025,1025,1025,1025,61
|
|
20230622,110200,9713605,1025,1025,1025,1025,1113
|
|
20230622,110100,8572780,1025,1025,1025,1025,0
|
|
20230622,110000,8572780,1025,1025,1025,1025,0
|
|
20230622,105900,8572780,1025,1028,1028,1025,800
|
|
20230622,105800,7751823,1028,1029,1029,1028,142
|
|
20230622,105700,7605768,1030,1030,1030,1030,0
|
|
20230622,105600,7605768,1030,1030,1030,1030,0
|
|
20230622,105500,7605768,1030,1030,1030,1030,0
|
|
20230622,105400,7605768,1030,1030,1030,1030,634
|
|
20230622,105300,6952748,1030,1030,1030,1030,2178
|
|
20230622,105200,4709408,1030,1030,1030,1030,0
|
|
20230622,105100,4709408,1030,1030,1030,1030,0
|
|
20230622,105000,4709408,1030,1030,1030,1030,0
|
|
20230622,104900,4709408,1030,1030,1030,1030,143
|
|
20230622,104800,4562118,1030,1034,1034,1030,13
|
|
20230622,104700,4548724,1034,1034,1034,1034,0
|
|
20230622,104600,4548724,1034,1034,1034,1034,0
|
|
20230622,104500,4548724,1034,1034,1034,1034,0
|
|
20230622,104400,4548724,1034,1034,1034,1034,0
|
|
20230622,104300,4548724,1034,1034,1034,1034,0
|
|
20230622,104200,4548724,1034,1033,1034,1030,100
|
|
20230622,104100,4445515,1034,1034,1034,1034,0
|
|
20230622,104000,4445515,1034,1033,1034,1033,4
|
|
20230622,103900,4441380,1033,1034,1034,1033,23
|
|
20230622,103800,4417599,1034,1034,1034,1034,14
|
|
20230622,103700,4403123,1034,1034,1034,1034,1
|
|
20230622,103600,4402089,1034,1034,1034,1034,10
|
|
20230622,103500,4391749,1034,1034,1034,1034,0
|
|
20230622,103400,4391749,1034,1034,1034,1034,1
|
|
20230622,103300,4390715,1034,1034,1034,1034,0
|
|
20230622,103200,4390715,1034,1034,1034,1034,1
|
|
20230622,103100,4389681,1034,1034,1034,1034,0
|
|
20230622,103000,4389681,1034,1034,1034,1034,0
|
|
20230622,102900,4389681,1034,1034,1034,1034,5
|
|
20230622,102800,4384511,1034,1034,1034,1034,0
|
|
20230622,102700,4384511,1034,1034,1034,1034,0
|
|
20230622,102600,4384511,1034,1034,1034,1034,0
|
|
20230622,102500,4384511,1034,1034,1034,1034,0
|
|
20230622,102400,4384511,1034,1034,1034,1034,2
|
|
20230622,102300,4382443,1034,1034,1034,1034,1
|
|
20230622,102200,4381409,1031,1031,1031,1031,71
|
|
20230622,102100,4308208,1030,1034,1034,1030,237
|
|
20230622,102000,4063857,1035,1035,1035,1035,0
|
|
20230622,101900,4063857,1035,1035,1035,1035,0
|
|
20230622,101800,4063857,1035,1035,1035,1035,2
|
|
20230622,101700,4061787,1035,1035,1035,1035,1
|
|
20230622,101600,4060752,1035,1035,1035,1035,19
|
|
20230622,101500,4041087,1035,1035,1035,1035,3
|
|
20230622,101400,4037982,1035,1035,1035,1035,0
|
|
20230622,101300,4037982,1035,1035,1035,1035,0
|
|
20230622,101200,4037982,1035,1035,1035,1035,2
|
|
20230622,101100,4035912,1035,1035,1035,1035,0
|
|
20230622,101000,4035912,1035,1035,1035,1035,0
|
|
20230622,100900,4035912,1035,1035,1035,1035,0
|
|
20230622,100800,4035912,1035,1035,1035,1035,0
|
|
20230622,100700,4035912,1035,1035,1035,1035,100
|
|
20230622,100600,3932412,1035,1035,1035,1035,1
|
|
20230622,100500,3931377,1030,1030,1030,1030,0
|
|
20230622,100400,3931377,1030,1030,1030,1030,0
|
|
20230622,100300,3931377,1030,1034,1034,1030,1000
|
|
20230622,100200,2901177,1035,1034,1035,1034,4
|
|
20230622,100100,2897040,1032,1032,1032,1032,0
|
|
20230622,100000,2897040,1032,1035,1035,1032,1010
|
|
20230622,095900,1854688,1035,1034,1035,1034,3
|
|
20230622,095800,1851585,1034,1034,1034,1034,1
|
|
20230622,095700,1850551,1032,1032,1032,1032,82
|
|
20230622,095600,1765927,1035,1035,1035,1035,0
|
|
20230622,095500,1765927,1035,1035,1035,1035,0
|
|
20230622,095400,1765927,1035,1035,1035,1035,0
|
|
20230622,095300,1765927,1035,1035,1035,1035,0
|
|
20230622,095200,1765927,1035,1035,1035,1035,0
|
|
20230622,095100,1765927,1035,1035,1035,1035,10
|
|
20230622,095000,1755577,1035,1035,1035,1035,0
|
|
20230622,094900,1755577,1035,1035,1035,1035,2
|
|
20230622,094800,1753507,1035,1035,1035,1035,10
|
|
20230622,094700,1743157,1035,1035,1035,1035,0
|
|
20230622,094600,1743157,1035,1035,1035,1035,0
|
|
20230622,094500,1743157,1035,1035,1035,1035,1
|
|
20230622,094400,1742122,1035,1035,1035,1035,1
|
|
20230622,094300,1741087,1032,1032,1032,1032,0
|
|
20230622,094200,1741087,1032,1032,1032,1032,0
|
|
20230622,094100,1741087,1032,1034,1034,1032,75
|
|
20230622,094000,1663683,1036,1036,1036,1036,1
|
|
20230622,093900,1662647,1034,1034,1034,1034,1
|
|
20230622,093800,1661613,1036,1036,1036,1036,10
|
|
20230622,093700,1651253,1036,1036,1036,1036,3
|
|
20230622,093600,1648145,1036,1036,1036,1036,4
|
|
20230622,093500,1644001,1036,1036,1036,1036,5
|
|
20230622,093400,1638821,1036,1036,1036,1036,10
|
|
20230622,093300,1628461,1036,1035,1036,1035,11
|
|
20230622,093200,1617075,1036,1036,1036,1036,1
|
|
20230622,093100,1616039,1036,1036,1036,1036,22
|
|
20230622,093000,1593247,1035,1035,1035,1035,411
|
|
20230622,092900,1167862,1035,1035,1035,1035,0
|
|
20230622,092800,1167862,1035,1035,1035,1035,0
|
|
20230622,092700,1167862,1035,1035,1035,1035,0
|
|
20230622,092600,1167862,1035,1034,1036,1034,751
|
|
20230622,092500,390661,1034,1034,1034,1034,122
|
|
20230622,092400,264513,1034,1034,1034,1034,0
|
|
20230622,092300,264513,1034,1034,1034,1034,9
|
|
20230622,092200,255207,1034,1034,1034,1034,1
|
|
20230622,092100,254173,1034,1034,1034,1034,1
|
|
20230622,092000,253139,1035,1035,1035,1035,0
|
|
20230622,091900,253139,1035,1035,1035,1035,10
|
|
20230622,091800,242789,1035,1035,1035,1035,1
|
|
20230622,091700,241754,1036,1036,1036,1036,10
|
|
20230622,091600,231394,1036,1035,1036,1035,41
|
|
20230622,091500,188922,1037,1037,1037,1037,0
|
|
20230622,091400,188922,1037,1037,1037,1037,0
|
|
20230622,091300,188922,1037,1037,1037,1037,50
|
|
20230622,091200,137072,1031,1031,1031,1031,62
|
|
20230622,091100,73150,1031,1031,1031,1031,0
|
|
20230622,091000,73150,1031,1031,1031,1031,1
|
|
20230622,090900,72119,1031,1031,1031,1031,0
|
|
20230622,090800,72119,1031,1031,1031,1031,19
|
|
20230622,090700,52530,1030,1030,1030,1030,0
|
|
20230622,090600,52530,1030,1030,1030,1030,0
|
|
20230622,090500,52530,1030,1030,1030,1030,0
|
|
20230622,090400,52530,1030,1030,1030,1030,0
|
|
20230622,090300,52530,1030,1030,1030,1030,0
|
|
20230622,090200,52530,1030,1030,1030,1030,0
|
|
20230622,090100,52530,1030,1030,1030,1030,0
|
|
20230622,090000,52530,1030,1030,1030,1030,51
|