664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,200100,50278498,1033,1033,1033,1033,1749
|
|
20230628,200000,50278498,1033,1033,1033,1033,0
|
|
20230628,195900,50278498,1033,1033,1033,1033,0
|
|
20230628,195800,50278498,1033,1033,1033,1033,0
|
|
20230628,195700,50278498,1033,1033,1033,1033,0
|
|
20230628,195600,50278498,1033,1033,1033,1033,0
|
|
20230628,195500,50278498,1033,1033,1033,1033,0
|
|
20230628,195400,50278498,1033,1033,1033,1033,0
|
|
20230628,195300,50278498,1033,1033,1033,1033,0
|
|
20230628,195200,50278498,1033,1033,1033,1033,0
|
|
20230628,195100,50278498,1033,1033,1033,1033,0
|
|
20230628,195000,50278498,1033,1033,1033,1033,0
|
|
20230628,194900,50278498,1033,1033,1033,1033,0
|
|
20230628,194800,50278498,1033,1033,1033,1033,0
|
|
20230628,194700,50278498,1033,1033,1033,1033,0
|
|
20230628,194600,50278498,1033,1033,1033,1033,0
|
|
20230628,194500,50278498,1033,1033,1033,1033,0
|
|
20230628,194400,50278498,1033,1033,1033,1033,0
|
|
20230628,194300,50278498,1033,1033,1033,1033,0
|
|
20230628,194200,50278498,1033,1033,1033,1033,0
|
|
20230628,194100,50278498,1033,1033,1033,1033,0
|
|
20230628,194000,50278498,1033,1033,1033,1033,0
|
|
20230628,193900,50278498,1033,1033,1033,1033,0
|
|
20230628,193800,50278498,1033,1033,1033,1033,0
|
|
20230628,193700,50278498,1033,1033,1033,1033,0
|
|
20230628,193600,50278498,1033,1033,1033,1033,0
|
|
20230628,193500,50278498,1033,1033,1033,1033,0
|
|
20230628,193400,50278498,1033,1033,1033,1033,0
|
|
20230628,193300,50278498,1033,1033,1033,1033,0
|
|
20230628,193200,50278498,1033,1033,1033,1033,0
|
|
20230628,193100,50278498,1033,1033,1033,1033,1749
|
|
20230628,193000,50278498,1033,1033,1033,1033,0
|
|
20230628,192900,50278498,1033,1033,1033,1033,0
|
|
20230628,192800,50278498,1033,1033,1033,1033,0
|
|
20230628,192700,50278498,1033,1033,1033,1033,0
|
|
20230628,192600,50278498,1033,1033,1033,1033,0
|
|
20230628,192500,50278498,1033,1033,1033,1033,0
|
|
20230628,192400,50278498,1033,1033,1033,1033,0
|
|
20230628,192300,50278498,1033,1033,1033,1033,0
|
|
20230628,192200,50278498,1033,1033,1033,1033,0
|
|
20230628,192100,50278498,1033,1033,1033,1033,0
|
|
20230628,192000,50278498,1033,1033,1033,1033,0
|
|
20230628,191900,50278498,1033,1033,1033,1033,0
|
|
20230628,191800,50278498,1033,1033,1033,1033,0
|
|
20230628,191700,50278498,1033,1033,1033,1033,0
|
|
20230628,191600,50278498,1033,1033,1033,1033,0
|
|
20230628,191500,50278498,1033,1033,1033,1033,0
|
|
20230628,191400,50278498,1033,1033,1033,1033,0
|
|
20230628,191300,50278498,1033,1033,1033,1033,0
|
|
20230628,191200,50278498,1033,1033,1033,1033,0
|
|
20230628,191100,50278498,1033,1033,1033,1033,0
|
|
20230628,191000,50278498,1033,1033,1033,1033,0
|
|
20230628,190900,50278498,1033,1033,1033,1033,0
|
|
20230628,190800,50278498,1033,1033,1033,1033,0
|
|
20230628,190700,50278498,1033,1033,1033,1033,0
|
|
20230628,190600,50278498,1033,1033,1033,1033,0
|
|
20230628,190500,50278498,1033,1033,1033,1033,0
|
|
20230628,190400,50278498,1033,1033,1033,1033,0
|
|
20230628,190300,50278498,1033,1033,1033,1033,0
|
|
20230628,190200,50278498,1033,1033,1033,1033,0
|
|
20230628,190100,50278498,1033,1033,1033,1033,1749
|
|
20230628,190000,50278498,1033,1033,1033,1033,0
|
|
20230628,185900,50278498,1033,1033,1033,1033,0
|
|
20230628,185800,50278498,1033,1033,1033,1033,0
|
|
20230628,185700,50278498,1033,1033,1033,1033,0
|
|
20230628,185600,50278498,1033,1033,1033,1033,0
|
|
20230628,185500,50278498,1033,1033,1033,1033,0
|
|
20230628,185400,50278498,1033,1033,1033,1033,0
|
|
20230628,185300,50278498,1033,1033,1033,1033,0
|
|
20230628,185200,50278498,1033,1033,1033,1033,0
|
|
20230628,185100,50278498,1033,1033,1033,1033,0
|
|
20230628,185000,50278498,1033,1033,1033,1033,0
|
|
20230628,184900,50278498,1033,1033,1033,1033,0
|
|
20230628,184800,50278498,1033,1033,1033,1033,0
|
|
20230628,184700,50278498,1033,1033,1033,1033,0
|
|
20230628,184600,50278498,1033,1033,1033,1033,0
|
|
20230628,184500,50278498,1033,1033,1033,1033,0
|
|
20230628,184400,50278498,1033,1033,1033,1033,0
|
|
20230628,184300,50278498,1033,1033,1033,1033,0
|
|
20230628,184200,50278498,1033,1033,1033,1033,0
|
|
20230628,184100,50278498,1033,1033,1033,1033,0
|
|
20230628,184000,50278498,1033,1033,1033,1033,0
|
|
20230628,183900,50278498,1033,1033,1033,1033,0
|
|
20230628,183800,50278498,1033,1033,1033,1033,0
|
|
20230628,183700,50278498,1033,1033,1033,1033,0
|
|
20230628,183600,50278498,1033,1033,1033,1033,0
|
|
20230628,183500,50278498,1033,1033,1033,1033,0
|
|
20230628,183400,50278498,1033,1033,1033,1033,0
|
|
20230628,183300,50278498,1033,1033,1033,1033,0
|
|
20230628,183200,50278498,1033,1033,1033,1033,0
|
|
20230628,183100,50278498,1033,1033,1033,1033,1749
|
|
20230628,183000,50278498,1033,1033,1033,1033,0
|
|
20230628,182900,50278498,1033,1033,1033,1033,0
|
|
20230628,182800,50278498,1033,1033,1033,1033,0
|
|
20230628,182700,50278498,1033,1033,1033,1033,0
|
|
20230628,182600,50278498,1033,1033,1033,1033,0
|
|
20230628,182500,50278498,1033,1033,1033,1033,0
|
|
20230628,182400,50278498,1033,1033,1033,1033,0
|
|
20230628,182300,50278498,1033,1033,1033,1033,0
|
|
20230628,182200,50278498,1033,1033,1033,1033,0
|
|
20230628,182100,50278498,1033,1033,1033,1033,0
|
|
20230628,182000,50278498,1033,1033,1033,1033,0
|
|
20230628,181900,50278498,1033,1033,1033,1033,0
|
|
20230628,181800,50278498,1033,1033,1033,1033,0
|
|
20230628,181700,50278498,1033,1033,1033,1033,0
|
|
20230628,181600,50278498,1033,1033,1033,1033,0
|
|
20230628,181500,50278498,1033,1033,1033,1033,0
|
|
20230628,181400,50278498,1033,1033,1033,1033,0
|
|
20230628,181300,50278498,1033,1033,1033,1033,0
|
|
20230628,181200,50278498,1033,1033,1033,1033,0
|
|
20230628,181100,50278498,1033,1033,1033,1033,0
|
|
20230628,181000,50278498,1033,1033,1033,1033,0
|
|
20230628,180900,50278498,1033,1033,1033,1033,0
|
|
20230628,180800,50278498,1033,1033,1033,1033,0
|
|
20230628,180700,50278498,1033,1033,1033,1033,0
|
|
20230628,180600,50278498,1033,1033,1033,1033,0
|
|
20230628,180500,50278498,1033,1033,1033,1033,0
|
|
20230628,180400,50278498,1033,1033,1033,1033,0
|
|
20230628,180300,50278498,1033,1033,1033,1033,0
|
|
20230628,180200,50278498,1033,1033,1033,1033,0
|
|
20230628,180100,50278498,1033,1033,1033,1033,1749
|
|
20230628,180000,50278498,1033,1033,1033,1033,0
|
|
20230628,175900,50278498,1033,1033,1033,1033,0
|
|
20230628,175800,50278498,1033,1033,1033,1033,0
|
|
20230628,175700,50278498,1033,1033,1033,1033,0
|
|
20230628,175600,50278498,1033,1033,1033,1033,0
|
|
20230628,175500,50278498,1033,1033,1033,1033,0
|
|
20230628,175400,50278498,1033,1033,1033,1033,0
|
|
20230628,175300,50278498,1033,1033,1033,1033,0
|
|
20230628,175200,50278498,1033,1033,1033,1033,0
|
|
20230628,175100,50278498,1033,1033,1033,1033,0
|
|
20230628,175000,50278498,1033,1033,1033,1033,0
|
|
20230628,174900,50278498,1033,1033,1033,1033,0
|
|
20230628,174800,50278498,1033,1033,1033,1033,0
|
|
20230628,174700,50278498,1033,1033,1033,1033,0
|
|
20230628,174600,50278498,1033,1033,1033,1033,0
|
|
20230628,174500,50278498,1033,1033,1033,1033,0
|
|
20230628,174400,50278498,1033,1033,1033,1033,0
|
|
20230628,174300,50278498,1033,1033,1033,1033,0
|
|
20230628,174200,50278498,1033,1033,1033,1033,0
|
|
20230628,174100,50278498,1033,1033,1033,1033,0
|
|
20230628,174000,50278498,1033,1033,1033,1033,0
|
|
20230628,173900,50278498,1033,1033,1033,1033,0
|
|
20230628,173800,50278498,1033,1033,1033,1033,0
|
|
20230628,173700,50278498,1033,1033,1033,1033,0
|
|
20230628,173600,50278498,1033,1033,1033,1033,0
|
|
20230628,173500,50278498,1033,1033,1033,1033,0
|
|
20230628,173400,50278498,1033,1033,1033,1033,0
|
|
20230628,173300,50278498,1033,1033,1033,1033,0
|
|
20230628,173200,50278498,1033,1033,1033,1033,0
|
|
20230628,173100,50278498,1033,1033,1033,1033,1749
|
|
20230628,173000,50278498,1033,1033,1033,1033,0
|
|
20230628,172900,50278498,1033,1033,1033,1033,0
|
|
20230628,172800,50278498,1033,1033,1033,1033,0
|
|
20230628,172700,50278498,1033,1033,1033,1033,0
|
|
20230628,172600,50278498,1033,1033,1033,1033,0
|
|
20230628,172500,50278498,1033,1033,1033,1033,0
|
|
20230628,172400,50278498,1033,1033,1033,1033,0
|
|
20230628,172300,50278498,1033,1033,1033,1033,0
|
|
20230628,172200,50278498,1033,1033,1033,1033,0
|
|
20230628,172100,50278498,1033,1033,1033,1033,0
|
|
20230628,172000,50278498,1033,1033,1033,1033,0
|
|
20230628,171900,50278498,1033,1033,1033,1033,0
|
|
20230628,171800,50278498,1033,1033,1033,1033,0
|
|
20230628,171700,50278498,1033,1033,1033,1033,0
|
|
20230628,171600,50278498,1033,1033,1033,1033,0
|
|
20230628,171500,50278498,1033,1033,1033,1033,0
|
|
20230628,171400,50278498,1033,1033,1033,1033,0
|
|
20230628,171300,50278498,1033,1033,1033,1033,0
|
|
20230628,171200,50278498,1033,1033,1033,1033,0
|
|
20230628,171100,50278498,1033,1033,1033,1033,0
|
|
20230628,171000,50278498,1033,1033,1033,1033,0
|
|
20230628,170900,50278498,1033,1033,1033,1033,0
|
|
20230628,170800,50278498,1033,1033,1033,1033,0
|
|
20230628,170700,50278498,1033,1033,1033,1033,0
|
|
20230628,170600,50278498,1033,1033,1033,1033,0
|
|
20230628,170500,50278498,1033,1033,1033,1033,0
|
|
20230628,170400,50278498,1033,1033,1033,1033,0
|
|
20230628,170300,50278498,1033,1033,1033,1033,0
|
|
20230628,170200,50278498,1033,1033,1033,1033,0
|
|
20230628,170100,50278498,1033,1033,1033,1033,1749
|
|
20230628,170000,50278498,1033,1033,1033,1033,0
|
|
20230628,165900,50278498,1033,1033,1033,1033,0
|
|
20230628,165800,50278498,1033,1033,1033,1033,0
|
|
20230628,165700,50278498,1033,1033,1033,1033,0
|
|
20230628,165600,50278498,1033,1033,1033,1033,0
|
|
20230628,165500,50278498,1033,1033,1033,1033,0
|
|
20230628,165400,50278498,1033,1033,1033,1033,0
|
|
20230628,165300,50278498,1033,1033,1033,1033,0
|
|
20230628,165200,50278498,1033,1033,1033,1033,0
|
|
20230628,165100,50278498,1033,1033,1033,1033,0
|
|
20230628,165000,50278498,1033,1033,1033,1033,0
|
|
20230628,164900,50278498,1033,1033,1033,1033,0
|
|
20230628,164800,50278498,1033,1033,1033,1033,0
|
|
20230628,164700,50278498,1033,1033,1033,1033,0
|
|
20230628,164600,50278498,1033,1033,1033,1033,0
|
|
20230628,164500,50278498,1033,1033,1033,1033,0
|
|
20230628,164400,50278498,1033,1033,1033,1033,0
|
|
20230628,164300,50278498,1033,1033,1033,1033,0
|
|
20230628,164200,50278498,1033,1033,1033,1033,0
|
|
20230628,164100,50278498,1033,1033,1033,1033,0
|
|
20230628,164000,50278498,1033,1033,1033,1033,0
|
|
20230628,163900,50278498,1033,1033,1033,1033,0
|
|
20230628,163800,50278498,1033,1033,1033,1033,0
|
|
20230628,163700,50278498,1033,1033,1033,1033,0
|
|
20230628,163600,50278498,1033,1033,1033,1033,0
|
|
20230628,163500,50278498,1033,1033,1033,1033,0
|
|
20230628,163400,50278498,1033,1033,1033,1033,0
|
|
20230628,163300,50278498,1033,1033,1033,1033,0
|
|
20230628,163200,50278498,1033,1033,1033,1033,0
|
|
20230628,163100,50278498,1033,1033,1033,1033,1749
|
|
20230628,163000,50278498,1033,1033,1033,1033,0
|
|
20230628,162900,50278498,1033,1033,1033,1033,0
|
|
20230628,162800,50278498,1033,1033,1033,1033,0
|
|
20230628,162700,50278498,1033,1033,1033,1033,0
|
|
20230628,162600,50278498,1033,1033,1033,1033,0
|
|
20230628,162500,50278498,1033,1033,1033,1033,0
|
|
20230628,162400,50278498,1033,1033,1033,1033,0
|
|
20230628,162300,50278498,1033,1033,1033,1033,0
|
|
20230628,162200,50278498,1033,1033,1033,1033,0
|
|
20230628,162100,50278498,1033,1033,1033,1033,0
|
|
20230628,162000,50278498,1033,1033,1033,1033,0
|
|
20230628,161900,50278498,1033,1033,1033,1033,0
|
|
20230628,161800,50278498,1033,1033,1033,1033,0
|
|
20230628,161700,50278498,1033,1033,1033,1033,0
|
|
20230628,161600,50278498,1033,1033,1033,1033,0
|
|
20230628,161500,50278498,1033,1033,1033,1033,0
|
|
20230628,161400,50278498,1033,1033,1033,1033,0
|
|
20230628,161300,50278498,1033,1033,1033,1033,0
|
|
20230628,161200,50278498,1033,1033,1033,1033,0
|
|
20230628,161100,50278498,1033,1033,1033,1033,0
|
|
20230628,161000,50278498,1033,1033,1033,1033,0
|
|
20230628,160900,50278498,1033,1033,1033,1033,0
|
|
20230628,160800,50278498,1033,1033,1033,1033,0
|
|
20230628,160700,50278498,1033,1033,1033,1033,0
|
|
20230628,160600,50278498,1033,1033,1033,1033,0
|
|
20230628,160500,50278498,1033,1033,1033,1033,0
|
|
20230628,160400,50278498,1033,1033,1033,1033,0
|
|
20230628,160300,50278498,1033,1033,1033,1033,0
|
|
20230628,160200,50278498,1033,1033,1033,1033,0
|
|
20230628,160100,50278498,1033,1033,1033,1033,1749
|
|
20230628,160000,50278498,1033,1033,1033,1033,0
|
|
20230628,155900,50278498,1033,1033,1033,1033,0
|
|
20230628,155800,50278498,1033,1033,1033,1033,0
|
|
20230628,155700,50278498,1033,1033,1033,1033,0
|
|
20230628,155600,50278498,1033,1033,1033,1033,0
|
|
20230628,155500,50278498,1033,1033,1033,1033,0
|
|
20230628,155400,50278498,1033,1033,1033,1033,0
|
|
20230628,155300,50278498,1033,1033,1033,1033,0
|
|
20230628,155200,50278498,1033,1033,1033,1033,0
|
|
20230628,155100,50278498,1033,1033,1033,1033,0
|
|
20230628,155000,50278498,1033,1033,1033,1033,0
|
|
20230628,154900,50278498,1033,1033,1033,1033,0
|
|
20230628,154800,50278498,1033,1033,1033,1033,0
|
|
20230628,154700,50278498,1033,1033,1033,1033,0
|
|
20230628,154600,50278498,1033,1033,1033,1033,0
|
|
20230628,154500,50278498,1033,1033,1033,1033,0
|
|
20230628,154400,50278498,1033,1033,1033,1033,0
|
|
20230628,154300,50278498,1033,1033,1033,1033,0
|
|
20230628,154200,50278498,1033,1033,1033,1033,0
|
|
20230628,154100,50278498,1033,1033,1033,1033,0
|
|
20230628,154000,50278498,1033,1033,1033,1033,0
|
|
20230628,153900,50278498,1033,1033,1033,1033,0
|
|
20230628,153800,50278498,1033,1033,1033,1033,0
|
|
20230628,153700,50278498,1033,1033,1033,1033,0
|
|
20230628,153600,50278498,1033,1033,1033,1033,0
|
|
20230628,153500,50278498,1033,1033,1033,1033,0
|
|
20230628,153400,50278498,1033,1033,1033,1033,0
|
|
20230628,153300,50278498,1033,1033,1033,1033,0
|
|
20230628,153200,50278498,1033,1033,1033,1033,0
|
|
20230628,153100,50278498,1033,1033,1033,1033,1749
|
|
20230628,153000,50278498,1033,1033,1033,1033,1749
|
|
20230628,152900,48471781,1033,1033,1033,1033,0
|
|
20230628,152800,48471781,1033,1033,1033,1033,0
|
|
20230628,152700,48471781,1033,1033,1033,1033,0
|
|
20230628,152600,48471781,1033,1033,1033,1033,0
|
|
20230628,152500,48471781,1033,1033,1033,1033,0
|
|
20230628,152400,48471781,1033,1033,1033,1033,0
|
|
20230628,152300,48471781,1033,1033,1033,1033,0
|
|
20230628,152200,48471781,1033,1033,1033,1033,0
|
|
20230628,152100,48471781,1033,1033,1033,1033,0
|
|
20230628,152000,48471781,1033,1033,1033,1033,0
|
|
20230628,151900,48471781,1033,1033,1033,1033,96
|
|
20230628,151800,48372613,1032,1033,1033,1032,3573
|
|
20230628,151700,44685204,1032,1033,1033,1032,781
|
|
20230628,151600,43879104,1033,1033,1033,1033,108
|
|
20230628,151500,43767540,1032,1032,1032,1032,0
|
|
20230628,151400,43767540,1032,1032,1032,1032,0
|
|
20230628,151300,43767540,1032,1032,1032,1032,0
|
|
20230628,151200,43767540,1032,1033,1033,1032,21
|
|
20230628,151100,43745867,1033,1033,1033,1033,1
|
|
20230628,151000,43744834,1033,1033,1033,1033,5
|
|
20230628,150900,43739669,1032,1032,1032,1032,11
|
|
20230628,150800,43728317,1033,1033,1033,1033,0
|
|
20230628,150700,43728317,1033,1033,1033,1033,0
|
|
20230628,150600,43728317,1033,1033,1033,1033,0
|
|
20230628,150500,43728317,1033,1033,1033,1033,0
|
|
20230628,150400,43728317,1033,1033,1033,1033,0
|
|
20230628,150300,43728317,1033,1033,1033,1033,0
|
|
20230628,150200,43728317,1033,1033,1033,1033,0
|
|
20230628,150100,43728317,1033,1033,1033,1033,0
|
|
20230628,150000,43728317,1033,1033,1033,1033,0
|
|
20230628,145900,43728317,1033,1033,1033,1033,112
|
|
20230628,145800,43612621,1032,1032,1032,1032,0
|
|
20230628,145700,43612621,1032,1032,1032,1032,2
|
|
20230628,145600,43610557,1032,1032,1032,1032,50
|
|
20230628,145500,43558957,1033,1033,1033,1033,1
|
|
20230628,145400,43557924,1032,1032,1032,1032,0
|
|
20230628,145300,43557924,1032,1032,1032,1032,0
|
|
20230628,145200,43557924,1032,1033,1033,1032,773
|
|
20230628,145100,42759438,1033,1033,1033,1033,0
|
|
20230628,145000,42759438,1033,1033,1033,1033,0
|
|
20230628,144900,42759438,1033,1033,1033,1033,0
|
|
20230628,144800,42759438,1033,1033,1033,1033,0
|
|
20230628,144700,42759438,1033,1033,1033,1033,0
|
|
20230628,144600,42759438,1033,1033,1033,1033,0
|
|
20230628,144500,42759438,1033,1033,1033,1033,0
|
|
20230628,144400,42759438,1033,1033,1033,1033,1
|
|
20230628,144300,42758405,1033,1033,1033,1033,0
|
|
20230628,144200,42758405,1033,1033,1033,1033,0
|
|
20230628,144100,42758405,1033,1033,1033,1033,71
|
|
20230628,144000,42685062,1034,1034,1034,1034,0
|
|
20230628,143900,42685062,1034,1034,1034,1034,0
|
|
20230628,143800,42685062,1034,1034,1034,1034,3
|
|
20230628,143700,42681960,1033,1034,1034,1033,44
|
|
20230628,143600,42636469,1034,1034,1034,1034,2
|
|
20230628,143500,42634401,1033,1033,1033,1033,0
|
|
20230628,143400,42634401,1033,1033,1033,1033,0
|
|
20230628,143300,42634401,1033,1033,1033,1033,0
|
|
20230628,143200,42634401,1033,1033,1033,1033,300
|
|
20230628,143100,42324501,1033,1033,1033,1033,451
|
|
20230628,143000,41858618,1034,1034,1034,1034,0
|
|
20230628,142900,41858618,1034,1034,1034,1034,0
|
|
20230628,142800,41858618,1034,1034,1034,1034,0
|
|
20230628,142700,41858618,1034,1034,1034,1034,0
|
|
20230628,142600,41858618,1034,1034,1034,1034,0
|
|
20230628,142500,41858618,1034,1034,1034,1034,0
|
|
20230628,142400,41858618,1034,1034,1034,1034,30
|
|
20230628,142300,41827598,1034,1034,1034,1034,0
|
|
20230628,142200,41827598,1034,1034,1034,1034,1
|
|
20230628,142100,41826564,1034,1034,1034,1034,0
|
|
20230628,142000,41826564,1034,1034,1034,1034,102
|
|
20230628,141900,41721096,1034,1034,1034,1034,1
|
|
20230628,141800,41720062,1034,1034,1034,1034,0
|
|
20230628,141700,41720062,1034,1034,1034,1034,0
|
|
20230628,141600,41720062,1034,1034,1034,1034,0
|
|
20230628,141500,41720062,1034,1034,1034,1034,0
|
|
20230628,141400,41720062,1034,1034,1034,1034,0
|
|
20230628,141300,41720062,1034,1034,1034,1034,1
|
|
20230628,141200,41719028,1034,1034,1034,1034,0
|
|
20230628,141100,41719028,1034,1034,1034,1034,0
|
|
20230628,141000,41719028,1034,1034,1034,1034,0
|
|
20230628,140900,41719028,1034,1034,1034,1034,4
|
|
20230628,140800,41714892,1034,1034,1034,1034,0
|
|
20230628,140700,41714892,1034,1034,1034,1034,0
|
|
20230628,140600,41714892,1034,1034,1034,1034,0
|
|
20230628,140500,41714892,1034,1034,1034,1034,5
|
|
20230628,140400,41709722,1034,1034,1034,1034,0
|
|
20230628,140300,41709722,1034,1034,1034,1034,0
|
|
20230628,140200,41709722,1034,1034,1034,1034,0
|
|
20230628,140100,41709722,1034,1034,1034,1034,791
|
|
20230628,140000,40891828,1034,1034,1034,1034,0
|
|
20230628,135900,40891828,1034,1034,1034,1034,0
|
|
20230628,135800,40891828,1034,1034,1034,1034,0
|
|
20230628,135700,40891828,1034,1034,1034,1034,0
|
|
20230628,135600,40891828,1034,1034,1034,1034,1
|
|
20230628,135500,40890794,1034,1034,1034,1034,0
|
|
20230628,135400,40890794,1034,1034,1034,1034,0
|
|
20230628,135300,40890794,1034,1034,1034,1034,0
|
|
20230628,135200,40890794,1034,1034,1034,1034,0
|
|
20230628,135100,40890794,1034,1034,1034,1034,1
|
|
20230628,135000,40889760,1035,1035,1035,1035,0
|
|
20230628,134900,40889760,1035,1035,1035,1035,0
|
|
20230628,134800,40889760,1035,1035,1035,1035,1
|
|
20230628,134700,40888725,1036,1036,1036,1036,0
|
|
20230628,134600,40888725,1036,1036,1036,1036,2
|
|
20230628,134500,40886653,1036,1036,1036,1036,0
|
|
20230628,134400,40886653,1036,1036,1036,1036,0
|
|
20230628,134300,40886653,1036,1036,1036,1036,0
|
|
20230628,134200,40886653,1036,1036,1036,1036,0
|
|
20230628,134100,40886653,1036,1036,1036,1036,0
|
|
20230628,134000,40886653,1036,1036,1036,1036,0
|
|
20230628,133900,40886653,1036,1036,1036,1036,0
|
|
20230628,133800,40886653,1036,1036,1036,1036,1
|
|
20230628,133700,40885617,1036,1036,1036,1036,0
|
|
20230628,133600,40885617,1036,1036,1036,1036,442
|
|
20230628,133500,40427705,1036,1036,1036,1036,0
|
|
20230628,133400,40427705,1036,1036,1036,1036,0
|
|
20230628,133300,40427705,1036,1036,1036,1036,0
|
|
20230628,133200,40427705,1036,1036,1036,1036,0
|
|
20230628,133100,40427705,1036,1036,1036,1036,0
|
|
20230628,133000,40427705,1036,1036,1036,1036,0
|
|
20230628,132900,40427705,1036,1036,1036,1036,0
|
|
20230628,132800,40427705,1036,1036,1036,1036,0
|
|
20230628,132700,40427705,1036,1036,1036,1036,0
|
|
20230628,132600,40427705,1036,1036,1036,1036,1
|
|
20230628,132500,40426669,1034,1034,1034,1034,0
|
|
20230628,132400,40426669,1034,1034,1034,1034,0
|
|
20230628,132300,40426669,1034,1034,1034,1034,1
|
|
20230628,132200,40425635,1036,1034,1036,1034,2
|
|
20230628,132100,40423565,1036,1036,1036,1036,0
|
|
20230628,132000,40423565,1036,1036,1036,1036,0
|
|
20230628,131900,40423565,1036,1036,1036,1036,0
|
|
20230628,131800,40423565,1036,1036,1036,1036,0
|
|
20230628,131700,40423565,1036,1036,1036,1036,0
|
|
20230628,131600,40423565,1036,1036,1036,1036,0
|
|
20230628,131500,40423565,1036,1036,1036,1036,0
|
|
20230628,131400,40423565,1036,1036,1036,1036,0
|
|
20230628,131300,40423565,1036,1036,1036,1036,0
|
|
20230628,131200,40423565,1036,1036,1036,1036,0
|
|
20230628,131100,40423565,1036,1036,1036,1036,0
|
|
20230628,131000,40423565,1036,1036,1036,1036,0
|
|
20230628,130900,40423565,1036,1036,1036,1036,0
|
|
20230628,130800,40423565,1036,1036,1036,1036,0
|
|
20230628,130700,40423565,1036,1036,1036,1036,1
|
|
20230628,130600,40422529,1035,1035,1035,1035,0
|
|
20230628,130500,40422529,1035,1035,1035,1035,6281
|
|
20230628,130400,33921694,1035,1035,1035,1035,48
|
|
20230628,130300,33872014,1034,1034,1034,1034,0
|
|
20230628,130200,33872014,1034,1034,1034,1034,866
|
|
20230628,130100,32976570,1034,1034,1034,1034,3000
|
|
20230628,130000,29874570,1034,1034,1034,1034,0
|
|
20230628,125900,29874570,1034,1034,1034,1034,0
|
|
20230628,125800,29874570,1034,1034,1034,1034,0
|
|
20230628,125700,29874570,1034,1034,1034,1034,0
|
|
20230628,125600,29874570,1034,1034,1034,1034,0
|
|
20230628,125500,29874570,1034,1034,1034,1034,0
|
|
20230628,125400,29874570,1034,1034,1034,1034,0
|
|
20230628,125300,29874570,1034,1034,1034,1034,0
|
|
20230628,125200,29874570,1034,1034,1034,1034,0
|
|
20230628,125100,29874570,1034,1034,1034,1034,0
|
|
20230628,125000,29874570,1034,1034,1034,1034,30
|
|
20230628,124900,29843550,1034,1034,1034,1034,0
|
|
20230628,124800,29843550,1034,1034,1034,1034,0
|
|
20230628,124700,29843550,1034,1034,1034,1034,19
|
|
20230628,124600,29823904,1034,1034,1034,1034,90
|
|
20230628,124500,29730844,1032,1033,1033,1032,8
|
|
20230628,124400,29722583,1032,1032,1032,1032,0
|
|
20230628,124300,29722583,1032,1032,1032,1032,0
|
|
20230628,124200,29722583,1032,1032,1032,1032,0
|
|
20230628,124100,29722583,1032,1032,1032,1032,0
|
|
20230628,124000,29722583,1032,1032,1032,1032,0
|
|
20230628,123900,29722583,1032,1032,1032,1032,0
|
|
20230628,123800,29722583,1032,1032,1032,1032,0
|
|
20230628,123700,29722583,1032,1032,1032,1032,0
|
|
20230628,123600,29722583,1032,1032,1032,1032,0
|
|
20230628,123500,29722583,1032,1032,1032,1032,0
|
|
20230628,123400,29722583,1032,1032,1032,1032,3
|
|
20230628,123300,29719487,1032,1032,1032,1032,0
|
|
20230628,123200,29719487,1032,1032,1032,1032,3
|
|
20230628,123100,29716391,1032,1032,1032,1032,0
|
|
20230628,123000,29716391,1032,1032,1032,1032,0
|
|
20230628,122900,29716391,1032,1032,1032,1032,0
|
|
20230628,122800,29716391,1032,1032,1032,1032,0
|
|
20230628,122700,29716391,1032,1032,1032,1032,0
|
|
20230628,122600,29716391,1032,1032,1032,1032,0
|
|
20230628,122500,29716391,1032,1032,1032,1032,0
|
|
20230628,122400,29716391,1032,1032,1032,1032,0
|
|
20230628,122300,29716391,1032,1032,1032,1032,0
|
|
20230628,122200,29716391,1032,1032,1032,1032,0
|
|
20230628,122100,29716391,1032,1032,1032,1032,0
|
|
20230628,122000,29716391,1032,1032,1032,1032,0
|
|
20230628,121900,29716391,1032,1032,1032,1032,0
|
|
20230628,121800,29716391,1032,1032,1032,1032,0
|
|
20230628,121700,29716391,1032,1032,1032,1032,0
|
|
20230628,121600,29716391,1032,1032,1032,1032,0
|
|
20230628,121500,29716391,1032,1032,1032,1032,0
|
|
20230628,121400,29716391,1032,1032,1032,1032,986
|
|
20230628,121300,28698839,1032,1032,1032,1032,0
|
|
20230628,121200,28698839,1032,1032,1032,1032,0
|
|
20230628,121100,28698839,1032,1032,1032,1032,1000
|
|
20230628,121000,27666839,1033,1033,1033,1033,0
|
|
20230628,120900,27666839,1033,1033,1033,1033,0
|
|
20230628,120800,27666839,1033,1033,1033,1033,0
|
|
20230628,120700,27666839,1033,1033,1033,1033,13
|
|
20230628,120600,27653410,1033,1033,1033,1033,1
|
|
20230628,120500,27652377,1033,1033,1033,1033,0
|
|
20230628,120400,27652377,1033,1033,1033,1033,0
|
|
20230628,120300,27652377,1033,1033,1033,1033,0
|
|
20230628,120200,27652377,1033,1033,1033,1033,0
|
|
20230628,120100,27652377,1033,1033,1033,1033,1704
|
|
20230628,120000,25892145,1034,1034,1034,1034,8
|
|
20230628,115900,25883873,1034,1034,1034,1034,0
|
|
20230628,115800,25883873,1034,1034,1034,1034,1
|
|
20230628,115700,25882839,1034,1034,1034,1034,0
|
|
20230628,115600,25882839,1034,1034,1034,1034,0
|
|
20230628,115500,25882839,1034,1034,1034,1034,0
|
|
20230628,115400,25882839,1034,1034,1034,1034,0
|
|
20230628,115300,25882839,1034,1034,1034,1034,0
|
|
20230628,115200,25882839,1034,1034,1034,1034,0
|
|
20230628,115100,25882839,1034,1034,1034,1034,0
|
|
20230628,115000,25882839,1034,1034,1034,1034,0
|
|
20230628,114900,25882839,1034,1034,1034,1034,0
|
|
20230628,114800,25882839,1034,1034,1034,1034,0
|
|
20230628,114700,25882839,1034,1034,1034,1034,0
|
|
20230628,114600,25882839,1034,1034,1034,1034,0
|
|
20230628,114500,25882839,1034,1033,1034,1033,20
|
|
20230628,114400,25862169,1033,1033,1033,1033,0
|
|
20230628,114300,25862169,1033,1033,1033,1033,1
|
|
20230628,114200,25861136,1033,1033,1033,1033,0
|
|
20230628,114100,25861136,1033,1033,1033,1033,0
|
|
20230628,114000,25861136,1033,1033,1033,1033,0
|
|
20230628,113900,25861136,1033,1034,1034,1033,1969
|
|
20230628,113800,23826190,1033,1033,1033,1033,0
|
|
20230628,113700,23826190,1033,1033,1033,1033,0
|
|
20230628,113600,23826190,1033,1033,1033,1033,0
|
|
20230628,113500,23826190,1033,1033,1033,1033,0
|
|
20230628,113400,23826190,1033,1033,1033,1033,0
|
|
20230628,113300,23826190,1033,1033,1033,1033,0
|
|
20230628,113200,23826190,1033,1033,1033,1033,3310
|
|
20230628,113100,20406960,1033,1033,1033,1033,0
|
|
20230628,113000,20406960,1033,1033,1033,1033,0
|
|
20230628,112900,20406960,1033,1033,1033,1033,0
|
|
20230628,112800,20406960,1033,1033,1033,1033,0
|
|
20230628,112700,20406960,1033,1033,1033,1033,3
|
|
20230628,112600,20403861,1033,1033,1033,1033,0
|
|
20230628,112500,20403861,1033,1033,1033,1033,0
|
|
20230628,112400,20403861,1033,1033,1033,1033,0
|
|
20230628,112300,20403861,1033,1033,1033,1033,1943
|
|
20230628,112200,18396742,1033,1032,1033,1032,1968
|
|
20230628,112100,16364798,1033,1033,1033,1033,0
|
|
20230628,112000,16364798,1033,1033,1033,1033,0
|
|
20230628,111900,16364798,1033,1033,1033,1033,4100
|
|
20230628,111800,12129498,1033,1033,1033,1033,0
|
|
20230628,111700,12129498,1033,1033,1033,1033,0
|
|
20230628,111600,12129498,1033,1033,1033,1033,0
|
|
20230628,111500,12129498,1033,1033,1033,1033,0
|
|
20230628,111400,12129498,1033,1033,1033,1033,0
|
|
20230628,111300,12129498,1033,1033,1033,1033,0
|
|
20230628,111200,12129498,1033,1033,1033,1033,0
|
|
20230628,111100,12129498,1033,1033,1033,1033,0
|
|
20230628,111000,12129498,1033,1033,1033,1033,0
|
|
20230628,110900,12129498,1033,1033,1033,1033,10
|
|
20230628,110800,12119168,1033,1033,1033,1033,0
|
|
20230628,110700,12119168,1033,1033,1033,1033,0
|
|
20230628,110600,12119168,1033,1033,1033,1033,0
|
|
20230628,110500,12119168,1033,1033,1033,1033,0
|
|
20230628,110400,12119168,1033,1033,1033,1033,0
|
|
20230628,110300,12119168,1033,1033,1033,1033,0
|
|
20230628,110200,12119168,1033,1033,1033,1033,1
|
|
20230628,110100,12118135,1032,1032,1032,1032,0
|
|
20230628,110000,12118135,1032,1033,1033,1032,305
|
|
20230628,105900,11803073,1033,1033,1033,1033,108
|
|
20230628,105800,11691509,1034,1034,1034,1034,0
|
|
20230628,105700,11691509,1034,1034,1034,1034,0
|
|
20230628,105600,11691509,1034,1034,1034,1034,0
|
|
20230628,105500,11691509,1034,1034,1034,1034,0
|
|
20230628,105400,11691509,1034,1034,1034,1034,0
|
|
20230628,105300,11691509,1034,1034,1034,1034,0
|
|
20230628,105200,11691509,1034,1034,1034,1034,1
|
|
20230628,105100,11690475,1034,1034,1034,1034,0
|
|
20230628,105000,11690475,1034,1034,1034,1034,0
|
|
20230628,104900,11690475,1034,1034,1034,1034,0
|
|
20230628,104800,11690475,1034,1033,1034,1033,543
|
|
20230628,104700,11129555,1032,1032,1032,1032,0
|
|
20230628,104600,11129555,1032,1032,1032,1032,0
|
|
20230628,104500,11129555,1032,1032,1032,1032,0
|
|
20230628,104400,11129555,1032,1032,1032,1032,0
|
|
20230628,104300,11129555,1032,1032,1032,1032,0
|
|
20230628,104200,11129555,1032,1032,1032,1032,0
|
|
20230628,104100,11129555,1032,1032,1032,1032,0
|
|
20230628,104000,11129555,1032,1032,1032,1032,0
|
|
20230628,103900,11129555,1032,1032,1032,1032,0
|
|
20230628,103800,11129555,1032,1032,1032,1032,0
|
|
20230628,103700,11129555,1032,1032,1032,1032,0
|
|
20230628,103600,11129555,1032,1032,1032,1032,0
|
|
20230628,103500,11129555,1032,1032,1032,1032,0
|
|
20230628,103400,11129555,1032,1032,1032,1032,0
|
|
20230628,103300,11129555,1032,1032,1032,1032,0
|
|
20230628,103200,11129555,1032,1032,1032,1032,0
|
|
20230628,103100,11129555,1032,1032,1032,1032,58
|
|
20230628,103000,11069699,1034,1034,1034,1034,0
|
|
20230628,102900,11069699,1034,1034,1034,1034,5
|
|
20230628,102800,11064529,1032,1032,1032,1032,0
|
|
20230628,102700,11064529,1032,1032,1032,1032,0
|
|
20230628,102600,11064529,1032,1032,1032,1032,0
|
|
20230628,102500,11064529,1032,1032,1032,1032,0
|
|
20230628,102400,11064529,1032,1032,1032,1032,0
|
|
20230628,102300,11064529,1032,1032,1032,1032,0
|
|
20230628,102200,11064529,1032,1032,1032,1032,0
|
|
20230628,102100,11064529,1032,1033,1033,1032,540
|
|
20230628,102000,10507237,1032,1032,1032,1032,0
|
|
20230628,101900,10507237,1032,1032,1032,1032,0
|
|
20230628,101800,10507237,1032,1032,1032,1032,0
|
|
20230628,101700,10507237,1032,1032,1032,1032,10
|
|
20230628,101600,10496917,1032,1032,1032,1032,0
|
|
20230628,101500,10496917,1032,1032,1032,1032,0
|
|
20230628,101400,10496917,1032,1032,1032,1032,0
|
|
20230628,101300,10496917,1032,1033,1033,1032,259
|
|
20230628,101200,10229487,1035,1035,1035,1035,0
|
|
20230628,101100,10229487,1035,1035,1035,1035,0
|
|
20230628,101000,10229487,1035,1035,1035,1035,0
|
|
20230628,100900,10229487,1035,1035,1035,1035,0
|
|
20230628,100800,10229487,1035,1035,1035,1035,2
|
|
20230628,100700,10227417,1035,1035,1035,1035,50
|
|
20230628,100600,10175667,1035,1035,1035,1035,1
|
|
20230628,100500,10174632,1035,1035,1035,1035,0
|
|
20230628,100400,10174632,1035,1035,1035,1035,0
|
|
20230628,100300,10174632,1035,1035,1035,1035,4
|
|
20230628,100200,10170492,1035,1035,1035,1035,0
|
|
20230628,100100,10170492,1035,1035,1035,1035,3
|
|
20230628,100000,10167387,1035,1035,1035,1035,29
|
|
20230628,095900,10137372,1035,1035,1035,1035,0
|
|
20230628,095800,10137372,1035,1035,1035,1035,0
|
|
20230628,095700,10137372,1035,1035,1035,1035,0
|
|
20230628,095600,10137372,1035,1035,1035,1035,1
|
|
20230628,095500,10136337,1035,1035,1035,1035,0
|
|
20230628,095400,10136337,1035,1035,1035,1035,0
|
|
20230628,095300,10136337,1035,1035,1035,1035,0
|
|
20230628,095200,10136337,1035,1035,1035,1035,0
|
|
20230628,095100,10136337,1035,1033,1035,1033,252
|
|
20230628,095000,9876017,1033,1033,1033,1033,0
|
|
20230628,094900,9876017,1033,1033,1033,1033,0
|
|
20230628,094800,9876017,1033,1033,1033,1033,1930
|
|
20230628,094700,7882327,1032,1032,1032,1032,0
|
|
20230628,094600,7882327,1032,1032,1032,1032,0
|
|
20230628,094500,7882327,1032,1032,1032,1032,0
|
|
20230628,094400,7882327,1032,1032,1032,1032,0
|
|
20230628,094300,7882327,1032,1032,1032,1032,179
|
|
20230628,094200,7697599,1032,1032,1032,1032,0
|
|
20230628,094100,7697599,1032,1032,1032,1032,0
|
|
20230628,094000,7697599,1032,1032,1032,1032,0
|
|
20230628,093900,7697599,1032,1032,1032,1032,0
|
|
20230628,093800,7697599,1032,1032,1032,1032,8
|
|
20230628,093700,7689343,1032,1032,1032,1032,0
|
|
20230628,093600,7689343,1032,1032,1032,1032,1208
|
|
20230628,093500,6442687,1032,1032,1032,1032,11
|
|
20230628,093400,6431335,1032,1032,1032,1032,500
|
|
20230628,093300,5915335,1032,1032,1032,1032,12
|
|
20230628,093200,5902951,1032,1032,1032,1032,3
|
|
20230628,093100,5899855,1032,1032,1032,1032,2
|
|
20230628,093000,5897791,1032,1032,1032,1032,0
|
|
20230628,092900,5897791,1032,1032,1032,1032,3
|
|
20230628,092800,5894695,1032,1032,1032,1032,2
|
|
20230628,092700,5892631,1032,1032,1032,1032,6
|
|
20230628,092600,5886439,1032,1032,1032,1032,500
|
|
20230628,092500,5370439,1032,1032,1032,1032,0
|
|
20230628,092400,5370439,1032,1032,1032,1032,124
|
|
20230628,092300,5242471,1032,1031,1032,1031,13
|
|
20230628,092200,5229065,1031,1031,1032,1031,11
|
|
20230628,092100,5217715,1031,1031,1031,1031,0
|
|
20230628,092000,5217715,1031,1031,1031,1031,0
|
|
20230628,091900,5217715,1031,1031,1031,1031,0
|
|
20230628,091800,5217715,1031,1031,1031,1031,0
|
|
20230628,091700,5217715,1031,1031,1031,1031,1000
|
|
20230628,091600,4186715,1031,1031,1031,1031,0
|
|
20230628,091500,4186715,1031,1031,1031,1031,0
|
|
20230628,091400,4186715,1031,1031,1031,1031,2432
|
|
20230628,091300,1679323,1032,1032,1032,1032,0
|
|
20230628,091200,1679323,1032,1031,1032,1031,200
|
|
20230628,091100,1472924,1032,1032,1032,1032,0
|
|
20230628,091000,1472924,1032,1032,1032,1032,559
|
|
20230628,090900,896036,1033,1036,1036,1032,77
|
|
20230628,090800,816494,1033,1036,1036,1033,6
|
|
20230628,090700,810288,1033,1036,1036,1033,31
|
|
20230628,090600,778175,1036,1036,1036,1036,0
|
|
20230628,090500,778175,1036,1035,1036,1035,12
|
|
20230628,090400,765745,1033,1033,1033,1033,0
|
|
20230628,090300,765745,1033,1033,1033,1033,1
|
|
20230628,090200,764712,1032,1032,1032,1032,0
|
|
20230628,090100,764712,1032,1032,1032,1032,0
|
|
20230628,090000,764712,1032,1032,1032,1032,741
|