664 lines
30 KiB
CSV
664 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,200100,55389840,1023,1023,1023,1023,1131
|
|
20230720,200000,55389840,1023,1023,1023,1023,0
|
|
20230720,195900,55389840,1023,1023,1023,1023,0
|
|
20230720,195800,55389840,1023,1023,1023,1023,0
|
|
20230720,195700,55389840,1023,1023,1023,1023,0
|
|
20230720,195600,55389840,1023,1023,1023,1023,0
|
|
20230720,195500,55389840,1023,1023,1023,1023,0
|
|
20230720,195400,55389840,1023,1023,1023,1023,0
|
|
20230720,195300,55389840,1023,1023,1023,1023,0
|
|
20230720,195200,55389840,1023,1023,1023,1023,0
|
|
20230720,195100,55389840,1023,1023,1023,1023,0
|
|
20230720,195000,55389840,1023,1023,1023,1023,0
|
|
20230720,194900,55389840,1023,1023,1023,1023,0
|
|
20230720,194800,55389840,1023,1023,1023,1023,0
|
|
20230720,194700,55389840,1023,1023,1023,1023,0
|
|
20230720,194600,55389840,1023,1023,1023,1023,0
|
|
20230720,194500,55389840,1023,1023,1023,1023,0
|
|
20230720,194400,55389840,1023,1023,1023,1023,0
|
|
20230720,194300,55389840,1023,1023,1023,1023,0
|
|
20230720,194200,55389840,1023,1023,1023,1023,0
|
|
20230720,194100,55389840,1023,1023,1023,1023,0
|
|
20230720,194000,55389840,1023,1023,1023,1023,0
|
|
20230720,193900,55389840,1023,1023,1023,1023,0
|
|
20230720,193800,55389840,1023,1023,1023,1023,0
|
|
20230720,193700,55389840,1023,1023,1023,1023,0
|
|
20230720,193600,55389840,1023,1023,1023,1023,0
|
|
20230720,193500,55389840,1023,1023,1023,1023,0
|
|
20230720,193400,55389840,1023,1023,1023,1023,0
|
|
20230720,193300,55389840,1023,1023,1023,1023,0
|
|
20230720,193200,55389840,1023,1023,1023,1023,0
|
|
20230720,193100,55389840,1023,1023,1023,1023,1131
|
|
20230720,193000,55389840,1023,1023,1023,1023,0
|
|
20230720,192900,55389840,1023,1023,1023,1023,0
|
|
20230720,192800,55389840,1023,1023,1023,1023,0
|
|
20230720,192700,55389840,1023,1023,1023,1023,0
|
|
20230720,192600,55389840,1023,1023,1023,1023,0
|
|
20230720,192500,55389840,1023,1023,1023,1023,0
|
|
20230720,192400,55389840,1023,1023,1023,1023,0
|
|
20230720,192300,55389840,1023,1023,1023,1023,0
|
|
20230720,192200,55389840,1023,1023,1023,1023,0
|
|
20230720,192100,55389840,1023,1023,1023,1023,0
|
|
20230720,192000,55389840,1023,1023,1023,1023,0
|
|
20230720,191900,55389840,1023,1023,1023,1023,0
|
|
20230720,191800,55389840,1023,1023,1023,1023,0
|
|
20230720,191700,55389840,1023,1023,1023,1023,0
|
|
20230720,191600,55389840,1023,1023,1023,1023,0
|
|
20230720,191500,55389840,1023,1023,1023,1023,0
|
|
20230720,191400,55389840,1023,1023,1023,1023,0
|
|
20230720,191300,55389840,1023,1023,1023,1023,0
|
|
20230720,191200,55389840,1023,1023,1023,1023,0
|
|
20230720,191100,55389840,1023,1023,1023,1023,0
|
|
20230720,191000,55389840,1023,1023,1023,1023,0
|
|
20230720,190900,55389840,1023,1023,1023,1023,0
|
|
20230720,190800,55389840,1023,1023,1023,1023,0
|
|
20230720,190700,55389840,1023,1023,1023,1023,0
|
|
20230720,190600,55389840,1023,1023,1023,1023,0
|
|
20230720,190500,55389840,1023,1023,1023,1023,0
|
|
20230720,190400,55389840,1023,1023,1023,1023,0
|
|
20230720,190300,55389840,1023,1023,1023,1023,0
|
|
20230720,190200,55389840,1023,1023,1023,1023,0
|
|
20230720,190100,55389840,1023,1023,1023,1023,1131
|
|
20230720,190000,55389840,1023,1023,1023,1023,0
|
|
20230720,185900,55389840,1023,1023,1023,1023,0
|
|
20230720,185800,55389840,1023,1023,1023,1023,0
|
|
20230720,185700,55389840,1023,1023,1023,1023,0
|
|
20230720,185600,55389840,1023,1023,1023,1023,0
|
|
20230720,185500,55389840,1023,1023,1023,1023,0
|
|
20230720,185400,55389840,1023,1023,1023,1023,0
|
|
20230720,185300,55389840,1023,1023,1023,1023,0
|
|
20230720,185200,55389840,1023,1023,1023,1023,0
|
|
20230720,185100,55389840,1023,1023,1023,1023,0
|
|
20230720,185000,55389840,1023,1023,1023,1023,0
|
|
20230720,184900,55389840,1023,1023,1023,1023,0
|
|
20230720,184800,55389840,1023,1023,1023,1023,0
|
|
20230720,184700,55389840,1023,1023,1023,1023,0
|
|
20230720,184600,55389840,1023,1023,1023,1023,0
|
|
20230720,184500,55389840,1023,1023,1023,1023,0
|
|
20230720,184400,55389840,1023,1023,1023,1023,0
|
|
20230720,184300,55389840,1023,1023,1023,1023,0
|
|
20230720,184200,55389840,1023,1023,1023,1023,0
|
|
20230720,184100,55389840,1023,1023,1023,1023,0
|
|
20230720,184000,55389840,1023,1023,1023,1023,0
|
|
20230720,183900,55389840,1023,1023,1023,1023,0
|
|
20230720,183800,55389840,1023,1023,1023,1023,0
|
|
20230720,183700,55389840,1023,1023,1023,1023,0
|
|
20230720,183600,55389840,1023,1023,1023,1023,0
|
|
20230720,183500,55389840,1023,1023,1023,1023,0
|
|
20230720,183400,55389840,1023,1023,1023,1023,0
|
|
20230720,183300,55389840,1023,1023,1023,1023,0
|
|
20230720,183200,55389840,1023,1023,1023,1023,0
|
|
20230720,183100,55389840,1023,1023,1023,1023,1131
|
|
20230720,183000,55389840,1023,1023,1023,1023,0
|
|
20230720,182900,55389840,1023,1023,1023,1023,0
|
|
20230720,182800,55389840,1023,1023,1023,1023,0
|
|
20230720,182700,55389840,1023,1023,1023,1023,0
|
|
20230720,182600,55389840,1023,1023,1023,1023,0
|
|
20230720,182500,55389840,1023,1023,1023,1023,0
|
|
20230720,182400,55389840,1023,1023,1023,1023,0
|
|
20230720,182300,55389840,1023,1023,1023,1023,0
|
|
20230720,182200,55389840,1023,1023,1023,1023,0
|
|
20230720,182100,55389840,1023,1023,1023,1023,0
|
|
20230720,182000,55389840,1023,1023,1023,1023,0
|
|
20230720,181900,55389840,1023,1023,1023,1023,0
|
|
20230720,181800,55389840,1023,1023,1023,1023,0
|
|
20230720,181700,55389840,1023,1023,1023,1023,0
|
|
20230720,181600,55389840,1023,1023,1023,1023,0
|
|
20230720,181500,55389840,1023,1023,1023,1023,0
|
|
20230720,181400,55389840,1023,1023,1023,1023,0
|
|
20230720,181300,55389840,1023,1023,1023,1023,0
|
|
20230720,181200,55389840,1023,1023,1023,1023,0
|
|
20230720,181100,55389840,1023,1023,1023,1023,0
|
|
20230720,181000,55389840,1023,1023,1023,1023,0
|
|
20230720,180900,55389840,1023,1023,1023,1023,0
|
|
20230720,180800,55389840,1023,1023,1023,1023,0
|
|
20230720,180700,55389840,1023,1023,1023,1023,0
|
|
20230720,180600,55389840,1023,1023,1023,1023,0
|
|
20230720,180500,55389840,1023,1023,1023,1023,0
|
|
20230720,180400,55389840,1023,1023,1023,1023,0
|
|
20230720,180300,55389840,1023,1023,1023,1023,0
|
|
20230720,180200,55389840,1023,1023,1023,1023,0
|
|
20230720,180100,55389840,1023,1023,1023,1023,1131
|
|
20230720,180000,55389840,1023,1023,1023,1023,0
|
|
20230720,175900,55389840,1023,1023,1023,1023,0
|
|
20230720,175800,55389840,1023,1023,1023,1023,0
|
|
20230720,175700,55389840,1023,1023,1023,1023,0
|
|
20230720,175600,55389840,1023,1023,1023,1023,0
|
|
20230720,175500,55389840,1023,1023,1023,1023,0
|
|
20230720,175400,55389840,1023,1023,1023,1023,0
|
|
20230720,175300,55389840,1023,1023,1023,1023,0
|
|
20230720,175200,55389840,1023,1023,1023,1023,0
|
|
20230720,175100,55389840,1023,1023,1023,1023,0
|
|
20230720,175000,55389840,1023,1023,1023,1023,0
|
|
20230720,174900,55389840,1023,1023,1023,1023,0
|
|
20230720,174800,55389840,1023,1023,1023,1023,0
|
|
20230720,174700,55389840,1023,1023,1023,1023,0
|
|
20230720,174600,55389840,1023,1023,1023,1023,0
|
|
20230720,174500,55389840,1023,1023,1023,1023,0
|
|
20230720,174400,55389840,1023,1023,1023,1023,0
|
|
20230720,174300,55389840,1023,1023,1023,1023,0
|
|
20230720,174200,55389840,1023,1023,1023,1023,0
|
|
20230720,174100,55389840,1023,1023,1023,1023,0
|
|
20230720,174000,55389840,1023,1023,1023,1023,0
|
|
20230720,173900,55389840,1023,1023,1023,1023,0
|
|
20230720,173800,55389840,1023,1023,1023,1023,0
|
|
20230720,173700,55389840,1023,1023,1023,1023,0
|
|
20230720,173600,55389840,1023,1023,1023,1023,0
|
|
20230720,173500,55389840,1023,1023,1023,1023,0
|
|
20230720,173400,55389840,1023,1023,1023,1023,0
|
|
20230720,173300,55389840,1023,1023,1023,1023,0
|
|
20230720,173200,55389840,1023,1023,1023,1023,0
|
|
20230720,173100,55389840,1023,1023,1023,1023,1131
|
|
20230720,173000,55389840,1023,1023,1023,1023,0
|
|
20230720,172900,55389840,1023,1023,1023,1023,0
|
|
20230720,172800,55389840,1023,1023,1023,1023,0
|
|
20230720,172700,55389840,1023,1023,1023,1023,0
|
|
20230720,172600,55389840,1023,1023,1023,1023,0
|
|
20230720,172500,55389840,1023,1023,1023,1023,0
|
|
20230720,172400,55389840,1023,1023,1023,1023,0
|
|
20230720,172300,55389840,1023,1023,1023,1023,0
|
|
20230720,172200,55389840,1023,1023,1023,1023,0
|
|
20230720,172100,55389840,1023,1023,1023,1023,0
|
|
20230720,172000,55389840,1023,1023,1023,1023,0
|
|
20230720,171900,55389840,1023,1023,1023,1023,0
|
|
20230720,171800,55389840,1023,1023,1023,1023,0
|
|
20230720,171700,55389840,1023,1023,1023,1023,0
|
|
20230720,171600,55389840,1023,1023,1023,1023,0
|
|
20230720,171500,55389840,1023,1023,1023,1023,0
|
|
20230720,171400,55389840,1023,1023,1023,1023,0
|
|
20230720,171300,55389840,1023,1023,1023,1023,0
|
|
20230720,171200,55389840,1023,1023,1023,1023,0
|
|
20230720,171100,55389840,1023,1023,1023,1023,0
|
|
20230720,171000,55389840,1023,1023,1023,1023,0
|
|
20230720,170900,55389840,1023,1023,1023,1023,0
|
|
20230720,170800,55389840,1023,1023,1023,1023,0
|
|
20230720,170700,55389840,1023,1023,1023,1023,0
|
|
20230720,170600,55389840,1023,1023,1023,1023,0
|
|
20230720,170500,55389840,1023,1023,1023,1023,0
|
|
20230720,170400,55389840,1023,1023,1023,1023,0
|
|
20230720,170300,55389840,1023,1023,1023,1023,0
|
|
20230720,170200,55389840,1023,1023,1023,1023,0
|
|
20230720,170100,55389840,1023,1023,1023,1023,1131
|
|
20230720,170000,55389840,1023,1023,1023,1023,0
|
|
20230720,165900,55389840,1023,1023,1023,1023,0
|
|
20230720,165800,55389840,1023,1023,1023,1023,0
|
|
20230720,165700,55389840,1023,1023,1023,1023,0
|
|
20230720,165600,55389840,1023,1023,1023,1023,0
|
|
20230720,165500,55389840,1023,1023,1023,1023,0
|
|
20230720,165400,55389840,1023,1023,1023,1023,0
|
|
20230720,165300,55389840,1023,1023,1023,1023,0
|
|
20230720,165200,55389840,1023,1023,1023,1023,0
|
|
20230720,165100,55389840,1023,1023,1023,1023,0
|
|
20230720,165000,55389840,1023,1023,1023,1023,0
|
|
20230720,164900,55389840,1023,1023,1023,1023,0
|
|
20230720,164800,55389840,1023,1023,1023,1023,0
|
|
20230720,164700,55389840,1023,1023,1023,1023,0
|
|
20230720,164600,55389840,1023,1023,1023,1023,0
|
|
20230720,164500,55389840,1023,1023,1023,1023,0
|
|
20230720,164400,55389840,1023,1023,1023,1023,0
|
|
20230720,164300,55389840,1023,1023,1023,1023,0
|
|
20230720,164200,55389840,1023,1023,1023,1023,0
|
|
20230720,164100,55389840,1023,1023,1023,1023,0
|
|
20230720,164000,55389840,1023,1023,1023,1023,0
|
|
20230720,163900,55389840,1023,1023,1023,1023,0
|
|
20230720,163800,55389840,1023,1023,1023,1023,0
|
|
20230720,163700,55389840,1023,1023,1023,1023,0
|
|
20230720,163600,55389840,1023,1023,1023,1023,0
|
|
20230720,163500,55389840,1023,1023,1023,1023,0
|
|
20230720,163400,55389840,1023,1023,1023,1023,0
|
|
20230720,163300,55389840,1023,1023,1023,1023,0
|
|
20230720,163200,55389840,1023,1023,1023,1023,0
|
|
20230720,163100,55389840,1023,1023,1023,1023,1131
|
|
20230720,163000,55389840,1023,1023,1023,1023,0
|
|
20230720,162900,55389840,1023,1023,1023,1023,0
|
|
20230720,162800,55389840,1023,1023,1023,1023,0
|
|
20230720,162700,55389840,1023,1023,1023,1023,0
|
|
20230720,162600,55389840,1023,1023,1023,1023,0
|
|
20230720,162500,55389840,1023,1023,1023,1023,0
|
|
20230720,162400,55389840,1023,1023,1023,1023,0
|
|
20230720,162300,55389840,1023,1023,1023,1023,0
|
|
20230720,162200,55389840,1023,1023,1023,1023,0
|
|
20230720,162100,55389840,1023,1023,1023,1023,0
|
|
20230720,162000,55389840,1023,1023,1023,1023,0
|
|
20230720,161900,55389840,1023,1023,1023,1023,0
|
|
20230720,161800,55389840,1023,1023,1023,1023,0
|
|
20230720,161700,55389840,1023,1023,1023,1023,0
|
|
20230720,161600,55389840,1023,1023,1023,1023,0
|
|
20230720,161500,55389840,1023,1023,1023,1023,0
|
|
20230720,161400,55389840,1023,1023,1023,1023,0
|
|
20230720,161300,55389840,1023,1023,1023,1023,0
|
|
20230720,161200,55389840,1023,1023,1023,1023,0
|
|
20230720,161100,55389840,1023,1023,1023,1023,0
|
|
20230720,161000,55389840,1023,1023,1023,1023,0
|
|
20230720,160900,55389840,1023,1023,1023,1023,0
|
|
20230720,160800,55389840,1023,1023,1023,1023,0
|
|
20230720,160700,55389840,1023,1023,1023,1023,0
|
|
20230720,160600,55389840,1023,1023,1023,1023,0
|
|
20230720,160500,55389840,1023,1023,1023,1023,0
|
|
20230720,160400,55389840,1023,1023,1023,1023,0
|
|
20230720,160300,55389840,1023,1023,1023,1023,0
|
|
20230720,160200,55389840,1023,1023,1023,1023,0
|
|
20230720,160100,55389840,1023,1023,1023,1023,1131
|
|
20230720,160000,55389840,1023,1023,1023,1023,0
|
|
20230720,155900,55389840,1023,1023,1023,1023,0
|
|
20230720,155800,55389840,1023,1023,1023,1023,0
|
|
20230720,155700,55389840,1023,1023,1023,1023,0
|
|
20230720,155600,55389840,1023,1023,1023,1023,0
|
|
20230720,155500,55389840,1023,1023,1023,1023,0
|
|
20230720,155400,55389840,1023,1023,1023,1023,0
|
|
20230720,155300,55389840,1023,1023,1023,1023,0
|
|
20230720,155200,55389840,1023,1023,1023,1023,0
|
|
20230720,155100,55389840,1023,1023,1023,1023,0
|
|
20230720,155000,55389840,1023,1023,1023,1023,0
|
|
20230720,154900,55389840,1023,1023,1023,1023,0
|
|
20230720,154800,55389840,1023,1023,1023,1023,0
|
|
20230720,154700,55389840,1023,1023,1023,1023,0
|
|
20230720,154600,55389840,1023,1023,1023,1023,0
|
|
20230720,154500,55389840,1023,1023,1023,1023,0
|
|
20230720,154400,55389840,1023,1023,1023,1023,0
|
|
20230720,154300,55389840,1023,1023,1023,1023,0
|
|
20230720,154200,55389840,1023,1023,1023,1023,0
|
|
20230720,154100,55389840,1023,1023,1023,1023,0
|
|
20230720,154000,55389840,1023,1023,1023,1023,0
|
|
20230720,153900,55389840,1023,1023,1023,1023,0
|
|
20230720,153800,55389840,1023,1023,1023,1023,0
|
|
20230720,153700,55389840,1023,1023,1023,1023,0
|
|
20230720,153600,55389840,1023,1023,1023,1023,0
|
|
20230720,153500,55389840,1023,1023,1023,1023,0
|
|
20230720,153400,55389840,1023,1023,1023,1023,0
|
|
20230720,153300,55389840,1023,1023,1023,1023,0
|
|
20230720,153200,55389840,1023,1023,1023,1023,0
|
|
20230720,153100,55389840,1023,1023,1023,1023,1131
|
|
20230720,153000,55389840,1023,1023,1023,1023,1131
|
|
20230720,152900,54232827,1025,1025,1025,1025,0
|
|
20230720,152800,54232827,1025,1025,1025,1025,0
|
|
20230720,152700,54232827,1025,1025,1025,1025,0
|
|
20230720,152600,54232827,1025,1025,1025,1025,0
|
|
20230720,152500,54232827,1025,1025,1025,1025,0
|
|
20230720,152400,54232827,1025,1025,1025,1025,0
|
|
20230720,152300,54232827,1025,1025,1025,1025,0
|
|
20230720,152200,54232827,1025,1025,1025,1025,0
|
|
20230720,152100,54232827,1025,1025,1025,1025,0
|
|
20230720,152000,54232827,1025,1025,1025,1025,0
|
|
20230720,151900,54232827,1025,1009,1025,1009,13000
|
|
20230720,151800,41003661,1009,1009,1009,1009,0
|
|
20230720,151700,41003661,1009,1009,1009,1009,0
|
|
20230720,151600,41003661,1009,1009,1009,1009,119
|
|
20230720,151500,40883590,1009,1009,1009,1009,0
|
|
20230720,151400,40883590,1009,1008,1009,1006,1383
|
|
20230720,151300,39488555,1008,1008,1008,1008,208
|
|
20230720,151200,39278891,1009,1009,1009,1009,0
|
|
20230720,151100,39278891,1009,1009,1009,1009,0
|
|
20230720,151000,39278891,1009,1009,1009,1009,0
|
|
20230720,150900,39278891,1009,1009,1009,1009,10
|
|
20230720,150800,39268801,1006,1006,1006,1006,0
|
|
20230720,150700,39268801,1006,1006,1006,1006,0
|
|
20230720,150600,39268801,1006,1006,1006,1006,0
|
|
20230720,150500,39268801,1006,1005,1006,1005,5046
|
|
20230720,150400,34196565,1005,1005,1005,1005,0
|
|
20230720,150300,34196565,1005,1005,1005,1005,0
|
|
20230720,150200,34196565,1005,1005,1005,1005,0
|
|
20230720,150100,34196565,1005,1005,1005,1005,0
|
|
20230720,150000,34196565,1005,1005,1005,1005,0
|
|
20230720,145900,34196565,1005,1005,1005,1005,3289
|
|
20230720,145800,30891120,1004,1004,1004,1004,3713
|
|
20230720,145700,27163268,1004,1004,1004,1004,0
|
|
20230720,145600,27163268,1004,1004,1004,1004,1
|
|
20230720,145500,27162264,1004,1004,1004,1004,0
|
|
20230720,145400,27162264,1004,1004,1004,1004,0
|
|
20230720,145300,27162264,1004,1004,1004,1004,0
|
|
20230720,145200,27162264,1004,1004,1004,1004,0
|
|
20230720,145100,27162264,1004,1004,1004,1004,0
|
|
20230720,145000,27162264,1004,1004,1004,1004,0
|
|
20230720,144900,27162264,1004,1004,1004,1004,0
|
|
20230720,144800,27162264,1004,1004,1004,1004,0
|
|
20230720,144700,27162264,1004,1004,1004,1004,239
|
|
20230720,144600,26922308,1004,1004,1004,1004,0
|
|
20230720,144500,26922308,1004,1004,1004,1004,0
|
|
20230720,144400,26922308,1004,1004,1004,1004,2
|
|
20230720,144300,26920300,1002,1002,1002,1002,0
|
|
20230720,144200,26920300,1002,1002,1002,1002,2000
|
|
20230720,144100,24916300,1002,1002,1002,1002,0
|
|
20230720,144000,24916300,1002,1002,1002,1002,0
|
|
20230720,143900,24916300,1002,1002,1002,1002,0
|
|
20230720,143800,24916300,1002,1002,1002,1002,0
|
|
20230720,143700,24916300,1002,1003,1003,1002,5000
|
|
20230720,143600,19905300,1004,1004,1004,1004,0
|
|
20230720,143500,19905300,1004,1004,1004,1004,0
|
|
20230720,143400,19905300,1004,1004,1004,1004,0
|
|
20230720,143300,19905300,1004,1004,1004,1004,0
|
|
20230720,143200,19905300,1004,1004,1004,1004,1
|
|
20230720,143100,19904296,1004,1004,1004,1004,0
|
|
20230720,143000,19904296,1004,1004,1004,1004,0
|
|
20230720,142900,19904296,1004,1004,1004,1004,0
|
|
20230720,142800,19904296,1004,1004,1004,1004,0
|
|
20230720,142700,19904296,1004,1004,1004,1004,0
|
|
20230720,142600,19904296,1004,1004,1004,1004,0
|
|
20230720,142500,19904296,1004,1004,1004,1004,0
|
|
20230720,142400,19904296,1004,1004,1004,1004,0
|
|
20230720,142300,19904296,1004,1004,1004,1004,9
|
|
20230720,142200,19895260,1002,1002,1002,1002,0
|
|
20230720,142100,19895260,1002,1002,1002,1002,0
|
|
20230720,142000,19895260,1002,1002,1002,1002,1
|
|
20230720,141900,19894258,1005,1005,1005,1005,10
|
|
20230720,141800,19884208,1005,1003,1005,1003,5000
|
|
20230720,141700,14866282,1002,1002,1002,1002,0
|
|
20230720,141600,14866282,1002,1002,1002,1002,0
|
|
20230720,141500,14866282,1002,1002,1002,1002,0
|
|
20230720,141400,14866282,1002,1002,1002,1002,0
|
|
20230720,141300,14866282,1002,1002,1002,1002,0
|
|
20230720,141200,14866282,1002,1002,1002,1002,0
|
|
20230720,141100,14866282,1002,1002,1002,1002,0
|
|
20230720,141000,14866282,1002,1002,1002,1002,0
|
|
20230720,140900,14866282,1002,1002,1002,1002,0
|
|
20230720,140800,14866282,1002,1002,1002,1002,5
|
|
20230720,140700,14861272,1002,1002,1002,1002,25
|
|
20230720,140600,14836222,1002,1002,1002,1002,0
|
|
20230720,140500,14836222,1002,1002,1002,1002,10
|
|
20230720,140400,14826202,1003,1003,1003,1003,39
|
|
20230720,140300,14787085,1003,1003,1003,1003,0
|
|
20230720,140200,14787085,1003,1003,1003,1003,14
|
|
20230720,140100,14773043,1003,1003,1003,1003,0
|
|
20230720,140000,14773043,1003,1003,1003,1003,0
|
|
20230720,135900,14773043,1003,1003,1003,1003,0
|
|
20230720,135800,14773043,1003,1003,1003,1003,3
|
|
20230720,135700,14770034,1003,1003,1003,1003,21
|
|
20230720,135600,14748971,1003,1003,1003,1003,3
|
|
20230720,135500,14745962,1003,1003,1003,1003,0
|
|
20230720,135400,14745962,1003,1003,1003,1003,1
|
|
20230720,135300,14744959,1003,1003,1003,1003,0
|
|
20230720,135200,14744959,1003,1003,1003,1003,0
|
|
20230720,135100,14744959,1003,1003,1003,1003,1
|
|
20230720,135000,14743956,1003,1003,1003,1003,0
|
|
20230720,134900,14743956,1003,1003,1003,1003,0
|
|
20230720,134800,14743956,1003,1003,1003,1003,0
|
|
20230720,134700,14743956,1003,1003,1003,1003,0
|
|
20230720,134600,14743956,1003,1003,1003,1003,0
|
|
20230720,134500,14743956,1003,1003,1003,1003,1
|
|
20230720,134400,14742953,1003,1003,1003,1003,502
|
|
20230720,134300,14239447,1005,1005,1005,1005,0
|
|
20230720,134200,14239447,1005,1005,1005,1005,0
|
|
20230720,134100,14239447,1005,1005,1005,1005,0
|
|
20230720,134000,14239447,1005,1005,1005,1005,0
|
|
20230720,133900,14239447,1005,1005,1005,1005,0
|
|
20230720,133800,14239447,1005,1005,1005,1005,0
|
|
20230720,133700,14239447,1005,1005,1005,1005,2
|
|
20230720,133600,14237437,1001,1001,1001,1001,0
|
|
20230720,133500,14237437,1001,1001,1001,1001,0
|
|
20230720,133400,14237437,1001,1001,1001,1001,0
|
|
20230720,133300,14237437,1001,1001,1001,1001,0
|
|
20230720,133200,14237437,1001,1001,1001,1001,0
|
|
20230720,133100,14237437,1001,1001,1001,1001,0
|
|
20230720,133000,14237437,1001,1001,1001,1001,0
|
|
20230720,132900,14237437,1001,1001,1001,1001,0
|
|
20230720,132800,14237437,1001,1001,1001,1001,0
|
|
20230720,132700,14237437,1001,1001,1001,1001,0
|
|
20230720,132600,14237437,1001,1002,1002,1001,1105
|
|
20230720,132500,13131177,1005,1005,1005,1005,0
|
|
20230720,132400,13131177,1005,1005,1005,1005,2
|
|
20230720,132300,13129167,1005,1005,1005,1005,0
|
|
20230720,132200,13129167,1005,1005,1005,1005,25
|
|
20230720,132100,13104042,1005,1005,1005,1005,1
|
|
20230720,132000,13103037,1005,1005,1005,1005,0
|
|
20230720,131900,13103037,1005,1005,1005,1005,0
|
|
20230720,131800,13103037,1005,1005,1005,1005,0
|
|
20230720,131700,13103037,1005,1005,1005,1005,0
|
|
20230720,131600,13103037,1005,1005,1005,1005,0
|
|
20230720,131500,13103037,1005,1005,1005,1005,0
|
|
20230720,131400,13103037,1005,1005,1005,1005,0
|
|
20230720,131300,13103037,1005,1005,1005,1005,0
|
|
20230720,131200,13103037,1005,1005,1005,1005,0
|
|
20230720,131100,13103037,1005,1005,1005,1005,0
|
|
20230720,131000,13103037,1005,1005,1005,1005,1
|
|
20230720,130900,13102032,1005,1005,1005,1005,0
|
|
20230720,130800,13102032,1005,1005,1005,1005,0
|
|
20230720,130700,13102032,1005,1005,1005,1005,0
|
|
20230720,130600,13102032,1005,1005,1005,1005,0
|
|
20230720,130500,13102032,1005,1005,1005,1005,1
|
|
20230720,130400,13101027,1005,1005,1005,1005,0
|
|
20230720,130300,13101027,1005,1005,1005,1005,0
|
|
20230720,130200,13101027,1005,1005,1005,1005,0
|
|
20230720,130100,13101027,1005,1005,1005,1005,0
|
|
20230720,130000,13101027,1005,1005,1005,1005,1
|
|
20230720,125900,13100022,1005,1005,1005,1005,1
|
|
20230720,125800,13099017,1005,1005,1005,1005,0
|
|
20230720,125700,13099017,1005,1005,1005,1005,0
|
|
20230720,125600,13099017,1005,1005,1005,1005,0
|
|
20230720,125500,13099017,1005,1005,1005,1005,0
|
|
20230720,125400,13099017,1005,1005,1005,1005,0
|
|
20230720,125300,13099017,1005,1005,1005,1005,0
|
|
20230720,125200,13099017,1005,1005,1005,1005,0
|
|
20230720,125100,13099017,1005,1005,1005,1005,0
|
|
20230720,125000,13099017,1005,1005,1005,1005,0
|
|
20230720,124900,13099017,1005,1005,1005,1005,0
|
|
20230720,124800,13099017,1005,1005,1005,1005,0
|
|
20230720,124700,13099017,1005,1005,1005,1005,1
|
|
20230720,124600,13098012,1005,1001,1005,1001,2
|
|
20230720,124500,13096006,1001,1001,1001,1001,0
|
|
20230720,124400,13096006,1001,1001,1001,1001,140
|
|
20230720,124300,12955866,1001,1001,1001,1001,1
|
|
20230720,124200,12954865,1000,1000,1000,1000,0
|
|
20230720,124100,12954865,1000,1000,1000,1000,0
|
|
20230720,124000,12954865,1000,1000,1000,1000,0
|
|
20230720,123900,12954865,1000,1001,1001,1000,1040
|
|
20230720,123800,11914862,1000,1002,1002,1000,5000
|
|
20230720,123700,6912059,1005,1005,1005,1005,0
|
|
20230720,123600,6912059,1005,1005,1005,1005,0
|
|
20230720,123500,6912059,1005,1005,1005,1005,0
|
|
20230720,123400,6912059,1005,1005,1005,1005,0
|
|
20230720,123300,6912059,1005,1005,1005,1005,0
|
|
20230720,123200,6912059,1005,1005,1005,1005,0
|
|
20230720,123100,6912059,1005,1005,1005,1005,0
|
|
20230720,123000,6912059,1005,1005,1005,1005,0
|
|
20230720,122900,6912059,1005,1005,1005,1005,0
|
|
20230720,122800,6912059,1005,1005,1005,1005,0
|
|
20230720,122700,6912059,1005,1005,1005,1005,133
|
|
20230720,122600,6778394,1002,1002,1002,1002,0
|
|
20230720,122500,6778394,1002,1002,1002,1002,0
|
|
20230720,122400,6778394,1002,1002,1002,1002,0
|
|
20230720,122300,6778394,1002,1002,1002,1002,0
|
|
20230720,122200,6778394,1002,1002,1002,1002,0
|
|
20230720,122100,6778394,1002,1002,1002,1002,0
|
|
20230720,122000,6778394,1002,1002,1002,1002,0
|
|
20230720,121900,6778394,1002,1002,1002,1002,0
|
|
20230720,121800,6778394,1002,1002,1002,1002,0
|
|
20230720,121700,6778394,1002,1002,1002,1002,0
|
|
20230720,121600,6778394,1002,1002,1002,1002,0
|
|
20230720,121500,6778394,1002,1002,1002,1002,0
|
|
20230720,121400,6778394,1002,1002,1002,1002,0
|
|
20230720,121300,6778394,1002,1002,1002,1002,0
|
|
20230720,121200,6778394,1002,1002,1002,1002,1
|
|
20230720,121100,6777392,1001,1001,1001,1001,0
|
|
20230720,121000,6777392,1001,1001,1001,1001,0
|
|
20230720,120900,6777392,1001,1001,1001,1001,0
|
|
20230720,120800,6777392,1001,1001,1001,1001,0
|
|
20230720,120700,6777392,1001,1001,1001,1001,0
|
|
20230720,120600,6777392,1001,1001,1001,1001,0
|
|
20230720,120500,6777392,1001,1001,1001,1001,0
|
|
20230720,120400,6777392,1001,1001,1001,1001,0
|
|
20230720,120300,6777392,1001,1001,1001,1001,0
|
|
20230720,120200,6777392,1001,1001,1001,1001,0
|
|
20230720,120100,6777392,1001,1001,1001,1001,0
|
|
20230720,120000,6777392,1001,1001,1001,1001,0
|
|
20230720,115900,6777392,1001,1001,1001,1001,0
|
|
20230720,115800,6777392,1001,1001,1001,1001,0
|
|
20230720,115700,6777392,1001,1001,1001,1001,0
|
|
20230720,115600,6777392,1001,1001,1001,1001,0
|
|
20230720,115500,6777392,1001,1001,1001,1001,0
|
|
20230720,115400,6777392,1001,1001,1001,1001,0
|
|
20230720,115300,6777392,1001,1001,1001,1001,20
|
|
20230720,115200,6757372,1001,1001,1001,1001,65
|
|
20230720,115100,6692307,1005,1005,1005,1005,0
|
|
20230720,115000,6692307,1005,1005,1005,1005,0
|
|
20230720,114900,6692307,1005,1005,1005,1005,0
|
|
20230720,114800,6692307,1005,1005,1005,1005,2
|
|
20230720,114700,6690297,1005,1005,1005,1005,0
|
|
20230720,114600,6690297,1005,1005,1005,1005,0
|
|
20230720,114500,6690297,1005,1005,1005,1005,0
|
|
20230720,114400,6690297,1005,1005,1005,1005,293
|
|
20230720,114300,6395832,1005,1005,1005,1005,708
|
|
20230720,114200,5684292,1005,1005,1005,1005,5
|
|
20230720,114100,5679267,1005,1005,1005,1005,0
|
|
20230720,114000,5679267,1005,1005,1005,1005,0
|
|
20230720,113900,5679267,1005,1005,1005,1005,0
|
|
20230720,113800,5679267,1005,1005,1005,1005,0
|
|
20230720,113700,5679267,1005,1005,1005,1005,0
|
|
20230720,113600,5679267,1005,1005,1005,1005,0
|
|
20230720,113500,5679267,1005,1005,1005,1005,0
|
|
20230720,113400,5679267,1005,1005,1005,1005,0
|
|
20230720,113300,5679267,1005,1005,1005,1005,1
|
|
20230720,113200,5678262,1001,1001,1001,1001,1000
|
|
20230720,113100,4677262,1005,1005,1005,1005,0
|
|
20230720,113000,4677262,1005,1005,1005,1005,1
|
|
20230720,112900,4676257,1005,1005,1005,1005,0
|
|
20230720,112800,4676257,1005,1005,1005,1005,20
|
|
20230720,112700,4656157,1005,1005,1005,1005,0
|
|
20230720,112600,4656157,1005,1005,1005,1005,0
|
|
20230720,112500,4656157,1005,1005,1005,1005,0
|
|
20230720,112400,4656157,1005,1005,1005,1005,0
|
|
20230720,112300,4656157,1005,1005,1005,1005,0
|
|
20230720,112200,4656157,1005,1005,1005,1005,0
|
|
20230720,112100,4656157,1005,1005,1005,1005,2
|
|
20230720,112000,4654147,1001,1004,1004,1001,1744
|
|
20230720,111900,2907013,1005,1005,1005,1005,0
|
|
20230720,111800,2907013,1005,1005,1005,1005,0
|
|
20230720,111700,2907013,1005,1005,1005,1005,1
|
|
20230720,111600,2906008,1005,1005,1005,1005,0
|
|
20230720,111500,2906008,1005,1005,1005,1005,1
|
|
20230720,111400,2905003,1004,1004,1004,1004,0
|
|
20230720,111300,2905003,1004,1004,1004,1004,0
|
|
20230720,111200,2905003,1004,1004,1004,1004,0
|
|
20230720,111100,2905003,1004,1004,1004,1004,0
|
|
20230720,111000,2905003,1004,1004,1004,1004,0
|
|
20230720,110900,2905003,1004,1004,1004,1004,0
|
|
20230720,110800,2905003,1004,1004,1004,1004,0
|
|
20230720,110700,2905003,1004,1004,1004,1004,0
|
|
20230720,110600,2905003,1004,1004,1004,1004,2
|
|
20230720,110500,2902995,1005,1005,1005,1005,0
|
|
20230720,110400,2902995,1005,1005,1005,1005,0
|
|
20230720,110300,2902995,1005,1005,1005,1005,0
|
|
20230720,110200,2902995,1005,1005,1005,1005,0
|
|
20230720,110100,2902995,1005,1005,1005,1005,0
|
|
20230720,110000,2902995,1005,1005,1005,1005,0
|
|
20230720,105900,2902995,1005,1005,1005,1005,0
|
|
20230720,105800,2902995,1005,1005,1005,1005,0
|
|
20230720,105700,2902995,1005,1005,1005,1005,0
|
|
20230720,105600,2902995,1005,1005,1005,1005,0
|
|
20230720,105500,2902995,1005,1005,1005,1005,0
|
|
20230720,105400,2902995,1005,1005,1005,1005,0
|
|
20230720,105300,2902995,1005,1005,1005,1005,1
|
|
20230720,105200,2901990,1005,1005,1005,1005,0
|
|
20230720,105100,2901990,1005,1005,1005,1005,0
|
|
20230720,105000,2901990,1005,1005,1005,1005,320
|
|
20230720,104900,2580390,1005,1005,1005,1005,0
|
|
20230720,104800,2580390,1005,1005,1005,1005,0
|
|
20230720,104700,2580390,1005,1005,1005,1005,0
|
|
20230720,104600,2580390,1005,1005,1005,1005,0
|
|
20230720,104500,2580390,1005,1005,1005,1005,0
|
|
20230720,104400,2580390,1005,1005,1005,1005,0
|
|
20230720,104300,2580390,1005,1005,1005,1005,0
|
|
20230720,104200,2580390,1005,1005,1005,1005,0
|
|
20230720,104100,2580390,1005,1005,1005,1005,304
|
|
20230720,104000,2274870,1005,1005,1005,1005,0
|
|
20230720,103900,2274870,1005,1005,1005,1005,0
|
|
20230720,103800,2274870,1005,1005,1005,1005,0
|
|
20230720,103700,2274870,1005,1005,1005,1005,0
|
|
20230720,103600,2274870,1005,1005,1005,1005,0
|
|
20230720,103500,2274870,1005,1005,1005,1005,0
|
|
20230720,103400,2274870,1005,1005,1005,1005,0
|
|
20230720,103300,2274870,1005,1005,1005,1005,130
|
|
20230720,103200,2144220,1005,1005,1005,1005,0
|
|
20230720,103100,2144220,1005,1005,1005,1005,0
|
|
20230720,103000,2144220,1005,1005,1005,1005,0
|
|
20230720,102900,2144220,1005,1005,1005,1005,0
|
|
20230720,102800,2144220,1005,1005,1005,1005,195
|
|
20230720,102700,1948245,1006,1006,1006,1006,0
|
|
20230720,102600,1948245,1006,1006,1006,1006,0
|
|
20230720,102500,1948245,1006,1006,1006,1006,20
|
|
20230720,102400,1928125,1006,1006,1006,1006,0
|
|
20230720,102300,1928125,1006,1006,1006,1006,20
|
|
20230720,102200,1908005,1006,1006,1006,1006,0
|
|
20230720,102100,1908005,1006,1006,1006,1006,0
|
|
20230720,102000,1908005,1006,1006,1006,1006,2
|
|
20230720,101900,1905993,1005,1005,1005,1005,0
|
|
20230720,101800,1905993,1005,1005,1005,1005,0
|
|
20230720,101700,1905993,1005,1005,1005,1005,0
|
|
20230720,101600,1905993,1005,1005,1005,1005,0
|
|
20230720,101500,1905993,1005,1005,1005,1005,0
|
|
20230720,101400,1905993,1005,1005,1005,1005,0
|
|
20230720,101300,1905993,1005,1005,1005,1005,0
|
|
20230720,101200,1905993,1005,1005,1005,1005,0
|
|
20230720,101100,1905993,1005,1005,1005,1005,169
|
|
20230720,101000,1736148,1005,1005,1005,1005,1
|
|
20230720,100900,1735143,1005,1005,1005,1005,0
|
|
20230720,100800,1735143,1005,1005,1005,1005,100
|
|
20230720,100700,1634643,1004,1004,1004,1004,0
|
|
20230720,100600,1634643,1004,1004,1004,1004,0
|
|
20230720,100500,1634643,1004,1004,1004,1004,0
|
|
20230720,100400,1634643,1004,1004,1004,1004,1
|
|
20230720,100300,1633639,1004,1004,1004,1004,0
|
|
20230720,100200,1633639,1004,1004,1004,1004,0
|
|
20230720,100100,1633639,1004,1004,1004,1004,0
|
|
20230720,100000,1633639,1004,1004,1004,1004,1
|
|
20230720,095900,1632635,1006,1006,1006,1006,0
|
|
20230720,095800,1632635,1006,1006,1006,1006,49
|
|
20230720,095700,1583341,1006,1006,1006,1006,0
|
|
20230720,095600,1583341,1006,1006,1006,1006,0
|
|
20230720,095500,1583341,1006,1006,1006,1006,0
|
|
20230720,095400,1583341,1006,1006,1006,1006,0
|
|
20230720,095300,1583341,1006,1006,1006,1006,0
|
|
20230720,095200,1583341,1006,1006,1006,1006,0
|
|
20230720,095100,1583341,1006,1006,1006,1006,0
|
|
20230720,095000,1583341,1006,1006,1006,1006,0
|
|
20230720,094900,1583341,1006,1006,1006,1006,0
|
|
20230720,094800,1583341,1006,1006,1006,1006,0
|
|
20230720,094700,1583341,1006,1006,1006,1006,0
|
|
20230720,094600,1583341,1006,1006,1006,1006,1
|
|
20230720,094500,1582335,1006,1006,1006,1006,1
|
|
20230720,094400,1581329,1006,1006,1006,1006,99
|
|
20230720,094300,1481735,1006,1006,1006,1006,24
|
|
20230720,094200,1457591,1006,1006,1006,1006,99
|
|
20230720,094100,1357997,1006,1006,1006,1006,100
|
|
20230720,094000,1257397,1005,1005,1005,1005,0
|
|
20230720,093900,1257397,1005,1005,1005,1005,0
|
|
20230720,093800,1257397,1005,1005,1005,1005,50
|
|
20230720,093700,1207147,1006,1006,1006,1006,3
|
|
20230720,093600,1204129,1006,1006,1006,1006,0
|
|
20230720,093500,1204129,1006,1006,1006,1006,502
|
|
20230720,093400,699117,1006,1006,1006,1006,5
|
|
20230720,093300,694087,1006,1006,1006,1006,0
|
|
20230720,093200,694087,1006,1006,1006,1006,10
|
|
20230720,093100,684027,1006,1006,1006,1006,14
|
|
20230720,093000,669943,1002,1002,1002,1002,0
|
|
20230720,092900,669943,1002,1002,1002,1002,200
|
|
20230720,092800,469543,1001,1001,1001,1001,0
|
|
20230720,092700,469543,1001,1001,1001,1001,0
|
|
20230720,092600,469543,1001,1001,1001,1001,0
|
|
20230720,092500,469543,1001,1001,1001,1001,0
|
|
20230720,092400,469543,1001,1001,1001,1001,0
|
|
20230720,092300,469543,1001,1001,1001,1001,0
|
|
20230720,092200,469543,1001,1003,1003,1001,3
|
|
20230720,092100,466537,1006,1006,1006,1006,0
|
|
20230720,092000,466537,1006,1006,1006,1006,0
|
|
20230720,091900,466537,1006,1006,1006,1006,0
|
|
20230720,091800,466537,1006,1006,1006,1006,0
|
|
20230720,091700,466537,1006,1006,1006,1006,0
|
|
20230720,091600,466537,1006,1006,1006,1006,0
|
|
20230720,091500,466537,1006,1006,1006,1006,0
|
|
20230720,091400,466537,1006,1006,1006,1006,0
|
|
20230720,091300,466537,1006,1006,1006,1006,6
|
|
20230720,091200,460501,1000,1001,1006,1000,299
|
|
20230720,091100,160943,1002,1006,1006,1002,3
|
|
20230720,091000,157933,1006,1006,1006,1006,0
|
|
20230720,090900,157933,1006,1006,1006,1006,14
|
|
20230720,090800,143849,1006,1006,1006,1006,6
|
|
20230720,090700,137813,1006,1006,1006,1006,16
|
|
20230720,090600,121717,1006,1006,1006,1006,3
|
|
20230720,090500,118699,1003,1003,1003,1003,0
|
|
20230720,090400,118699,1003,1003,1003,1003,3
|
|
20230720,090300,115690,1006,1006,1006,1006,11
|
|
20230720,090200,104624,1006,1006,1006,1006,0
|
|
20230720,090100,104624,1006,1006,1006,1006,0
|
|
20230720,090000,104624,1006,1006,1006,1006,104
|