663 lines
29 KiB
CSV
663 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,200000,62130729,996,996,996,996,2671
|
|
20230727,195900,62130729,996,996,996,996,0
|
|
20230727,195800,62130729,996,996,996,996,0
|
|
20230727,195700,62130729,996,996,996,996,0
|
|
20230727,195600,62130729,996,996,996,996,0
|
|
20230727,195500,62130729,996,996,996,996,0
|
|
20230727,195400,62130729,996,996,996,996,0
|
|
20230727,195300,62130729,996,996,996,996,0
|
|
20230727,195200,62130729,996,996,996,996,0
|
|
20230727,195100,62130729,996,996,996,996,0
|
|
20230727,195000,62130729,996,996,996,996,0
|
|
20230727,194900,62130729,996,996,996,996,0
|
|
20230727,194800,62130729,996,996,996,996,0
|
|
20230727,194700,62130729,996,996,996,996,0
|
|
20230727,194600,62130729,996,996,996,996,0
|
|
20230727,194500,62130729,996,996,996,996,0
|
|
20230727,194400,62130729,996,996,996,996,0
|
|
20230727,194300,62130729,996,996,996,996,0
|
|
20230727,194200,62130729,996,996,996,996,0
|
|
20230727,194100,62130729,996,996,996,996,0
|
|
20230727,194000,62130729,996,996,996,996,0
|
|
20230727,193900,62130729,996,996,996,996,0
|
|
20230727,193800,62130729,996,996,996,996,0
|
|
20230727,193700,62130729,996,996,996,996,0
|
|
20230727,193600,62130729,996,996,996,996,0
|
|
20230727,193500,62130729,996,996,996,996,0
|
|
20230727,193400,62130729,996,996,996,996,0
|
|
20230727,193300,62130729,996,996,996,996,0
|
|
20230727,193200,62130729,996,996,996,996,0
|
|
20230727,193100,62130729,996,996,996,996,0
|
|
20230727,193000,62130729,996,996,996,996,2671
|
|
20230727,192900,62130729,996,996,996,996,0
|
|
20230727,192800,62130729,996,996,996,996,0
|
|
20230727,192700,62130729,996,996,996,996,0
|
|
20230727,192600,62130729,996,996,996,996,0
|
|
20230727,192500,62130729,996,996,996,996,0
|
|
20230727,192400,62130729,996,996,996,996,0
|
|
20230727,192300,62130729,996,996,996,996,0
|
|
20230727,192200,62130729,996,996,996,996,0
|
|
20230727,192100,62130729,996,996,996,996,0
|
|
20230727,192000,62130729,996,996,996,996,0
|
|
20230727,191900,62130729,996,996,996,996,0
|
|
20230727,191800,62130729,996,996,996,996,0
|
|
20230727,191700,62130729,996,996,996,996,0
|
|
20230727,191600,62130729,996,996,996,996,0
|
|
20230727,191500,62130729,996,996,996,996,0
|
|
20230727,191400,62130729,996,996,996,996,0
|
|
20230727,191300,62130729,996,996,996,996,0
|
|
20230727,191200,62130729,996,996,996,996,0
|
|
20230727,191100,62130729,996,996,996,996,0
|
|
20230727,191000,62130729,996,996,996,996,0
|
|
20230727,190900,62130729,996,996,996,996,0
|
|
20230727,190800,62130729,996,996,996,996,0
|
|
20230727,190700,62130729,996,996,996,996,0
|
|
20230727,190600,62130729,996,996,996,996,0
|
|
20230727,190500,62130729,996,996,996,996,0
|
|
20230727,190400,62130729,996,996,996,996,0
|
|
20230727,190300,62130729,996,996,996,996,0
|
|
20230727,190200,62130729,996,996,996,996,0
|
|
20230727,190100,62130729,996,996,996,996,0
|
|
20230727,190000,62130729,996,996,996,996,2671
|
|
20230727,185900,62130729,996,996,996,996,0
|
|
20230727,185800,62130729,996,996,996,996,0
|
|
20230727,185700,62130729,996,996,996,996,0
|
|
20230727,185600,62130729,996,996,996,996,0
|
|
20230727,185500,62130729,996,996,996,996,0
|
|
20230727,185400,62130729,996,996,996,996,0
|
|
20230727,185300,62130729,996,996,996,996,0
|
|
20230727,185200,62130729,996,996,996,996,0
|
|
20230727,185100,62130729,996,996,996,996,0
|
|
20230727,185000,62130729,996,996,996,996,0
|
|
20230727,184900,62130729,996,996,996,996,0
|
|
20230727,184800,62130729,996,996,996,996,0
|
|
20230727,184700,62130729,996,996,996,996,0
|
|
20230727,184600,62130729,996,996,996,996,0
|
|
20230727,184500,62130729,996,996,996,996,0
|
|
20230727,184400,62130729,996,996,996,996,0
|
|
20230727,184300,62130729,996,996,996,996,0
|
|
20230727,184200,62130729,996,996,996,996,0
|
|
20230727,184100,62130729,996,996,996,996,0
|
|
20230727,184000,62130729,996,996,996,996,0
|
|
20230727,183900,62130729,996,996,996,996,0
|
|
20230727,183800,62130729,996,996,996,996,0
|
|
20230727,183700,62130729,996,996,996,996,0
|
|
20230727,183600,62130729,996,996,996,996,0
|
|
20230727,183500,62130729,996,996,996,996,0
|
|
20230727,183400,62130729,996,996,996,996,0
|
|
20230727,183300,62130729,996,996,996,996,0
|
|
20230727,183200,62130729,996,996,996,996,0
|
|
20230727,183100,62130729,996,996,996,996,0
|
|
20230727,183000,62130729,996,996,996,996,2671
|
|
20230727,182900,62130729,996,996,996,996,0
|
|
20230727,182800,62130729,996,996,996,996,0
|
|
20230727,182700,62130729,996,996,996,996,0
|
|
20230727,182600,62130729,996,996,996,996,0
|
|
20230727,182500,62130729,996,996,996,996,0
|
|
20230727,182400,62130729,996,996,996,996,0
|
|
20230727,182300,62130729,996,996,996,996,0
|
|
20230727,182200,62130729,996,996,996,996,0
|
|
20230727,182100,62130729,996,996,996,996,0
|
|
20230727,182000,62130729,996,996,996,996,0
|
|
20230727,181900,62130729,996,996,996,996,0
|
|
20230727,181800,62130729,996,996,996,996,0
|
|
20230727,181700,62130729,996,996,996,996,0
|
|
20230727,181600,62130729,996,996,996,996,0
|
|
20230727,181500,62130729,996,996,996,996,0
|
|
20230727,181400,62130729,996,996,996,996,0
|
|
20230727,181300,62130729,996,996,996,996,0
|
|
20230727,181200,62130729,996,996,996,996,0
|
|
20230727,181100,62130729,996,996,996,996,0
|
|
20230727,181000,62130729,996,996,996,996,0
|
|
20230727,180900,62130729,996,996,996,996,0
|
|
20230727,180800,62130729,996,996,996,996,0
|
|
20230727,180700,62130729,996,996,996,996,0
|
|
20230727,180600,62130729,996,996,996,996,0
|
|
20230727,180500,62130729,996,996,996,996,0
|
|
20230727,180400,62130729,996,996,996,996,0
|
|
20230727,180300,62130729,996,996,996,996,0
|
|
20230727,180200,62130729,996,996,996,996,0
|
|
20230727,180100,62130729,996,996,996,996,0
|
|
20230727,180000,62130729,996,996,996,996,2671
|
|
20230727,175900,62130729,996,996,996,996,0
|
|
20230727,175800,62130729,996,996,996,996,0
|
|
20230727,175700,62130729,996,996,996,996,0
|
|
20230727,175600,62130729,996,996,996,996,0
|
|
20230727,175500,62130729,996,996,996,996,0
|
|
20230727,175400,62130729,996,996,996,996,0
|
|
20230727,175300,62130729,996,996,996,996,0
|
|
20230727,175200,62130729,996,996,996,996,0
|
|
20230727,175100,62130729,996,996,996,996,0
|
|
20230727,175000,62130729,996,996,996,996,0
|
|
20230727,174900,62130729,996,996,996,996,0
|
|
20230727,174800,62130729,996,996,996,996,0
|
|
20230727,174700,62130729,996,996,996,996,0
|
|
20230727,174600,62130729,996,996,996,996,0
|
|
20230727,174500,62130729,996,996,996,996,0
|
|
20230727,174400,62130729,996,996,996,996,0
|
|
20230727,174300,62130729,996,996,996,996,0
|
|
20230727,174200,62130729,996,996,996,996,0
|
|
20230727,174100,62130729,996,996,996,996,0
|
|
20230727,174000,62130729,996,996,996,996,0
|
|
20230727,173900,62130729,996,996,996,996,0
|
|
20230727,173800,62130729,996,996,996,996,0
|
|
20230727,173700,62130729,996,996,996,996,0
|
|
20230727,173600,62130729,996,996,996,996,0
|
|
20230727,173500,62130729,996,996,996,996,0
|
|
20230727,173400,62130729,996,996,996,996,0
|
|
20230727,173300,62130729,996,996,996,996,0
|
|
20230727,173200,62130729,996,996,996,996,0
|
|
20230727,173100,62130729,996,996,996,996,0
|
|
20230727,173000,62130729,996,996,996,996,2671
|
|
20230727,172900,62130729,996,996,996,996,0
|
|
20230727,172800,62130729,996,996,996,996,0
|
|
20230727,172700,62130729,996,996,996,996,0
|
|
20230727,172600,62130729,996,996,996,996,0
|
|
20230727,172500,62130729,996,996,996,996,0
|
|
20230727,172400,62130729,996,996,996,996,0
|
|
20230727,172300,62130729,996,996,996,996,0
|
|
20230727,172200,62130729,996,996,996,996,0
|
|
20230727,172100,62130729,996,996,996,996,0
|
|
20230727,172000,62130729,996,996,996,996,0
|
|
20230727,171900,62130729,996,996,996,996,0
|
|
20230727,171800,62130729,996,996,996,996,0
|
|
20230727,171700,62130729,996,996,996,996,0
|
|
20230727,171600,62130729,996,996,996,996,0
|
|
20230727,171500,62130729,996,996,996,996,0
|
|
20230727,171400,62130729,996,996,996,996,0
|
|
20230727,171300,62130729,996,996,996,996,0
|
|
20230727,171200,62130729,996,996,996,996,0
|
|
20230727,171100,62130729,996,996,996,996,0
|
|
20230727,171000,62130729,996,996,996,996,0
|
|
20230727,170900,62130729,996,996,996,996,0
|
|
20230727,170800,62130729,996,996,996,996,0
|
|
20230727,170700,62130729,996,996,996,996,0
|
|
20230727,170600,62130729,996,996,996,996,0
|
|
20230727,170500,62130729,996,996,996,996,0
|
|
20230727,170400,62130729,996,996,996,996,0
|
|
20230727,170300,62130729,996,996,996,996,0
|
|
20230727,170200,62130729,996,996,996,996,0
|
|
20230727,170100,62130729,996,996,996,996,0
|
|
20230727,170000,62130729,996,996,996,996,2671
|
|
20230727,165900,62130729,996,996,996,996,0
|
|
20230727,165800,62130729,996,996,996,996,0
|
|
20230727,165700,62130729,996,996,996,996,0
|
|
20230727,165600,62130729,996,996,996,996,0
|
|
20230727,165500,62130729,996,996,996,996,0
|
|
20230727,165400,62130729,996,996,996,996,0
|
|
20230727,165300,62130729,996,996,996,996,0
|
|
20230727,165200,62130729,996,996,996,996,0
|
|
20230727,165100,62130729,996,996,996,996,0
|
|
20230727,165000,62130729,996,996,996,996,0
|
|
20230727,164900,62130729,996,996,996,996,0
|
|
20230727,164800,62130729,996,996,996,996,0
|
|
20230727,164700,62130729,996,996,996,996,0
|
|
20230727,164600,62130729,996,996,996,996,0
|
|
20230727,164500,62130729,996,996,996,996,0
|
|
20230727,164400,62130729,996,996,996,996,0
|
|
20230727,164300,62130729,996,996,996,996,0
|
|
20230727,164200,62130729,996,996,996,996,0
|
|
20230727,164100,62130729,996,996,996,996,0
|
|
20230727,164000,62130729,996,996,996,996,0
|
|
20230727,163900,62130729,996,996,996,996,0
|
|
20230727,163800,62130729,996,996,996,996,0
|
|
20230727,163700,62130729,996,996,996,996,0
|
|
20230727,163600,62130729,996,996,996,996,0
|
|
20230727,163500,62130729,996,996,996,996,0
|
|
20230727,163400,62130729,996,996,996,996,0
|
|
20230727,163300,62130729,996,996,996,996,0
|
|
20230727,163200,62130729,996,996,996,996,0
|
|
20230727,163100,62130729,996,996,996,996,0
|
|
20230727,163000,62130729,996,996,996,996,2671
|
|
20230727,162900,62130729,996,996,996,996,0
|
|
20230727,162800,62130729,996,996,996,996,0
|
|
20230727,162700,62130729,996,996,996,996,0
|
|
20230727,162600,62130729,996,996,996,996,0
|
|
20230727,162500,62130729,996,996,996,996,0
|
|
20230727,162400,62130729,996,996,996,996,0
|
|
20230727,162300,62130729,996,996,996,996,0
|
|
20230727,162200,62130729,996,996,996,996,0
|
|
20230727,162100,62130729,996,996,996,996,0
|
|
20230727,162000,62130729,996,996,996,996,0
|
|
20230727,161900,62130729,996,996,996,996,0
|
|
20230727,161800,62130729,996,996,996,996,0
|
|
20230727,161700,62130729,996,996,996,996,0
|
|
20230727,161600,62130729,996,996,996,996,0
|
|
20230727,161500,62130729,996,996,996,996,0
|
|
20230727,161400,62130729,996,996,996,996,0
|
|
20230727,161300,62130729,996,996,996,996,0
|
|
20230727,161200,62130729,996,996,996,996,0
|
|
20230727,161100,62130729,996,996,996,996,0
|
|
20230727,161000,62130729,996,996,996,996,0
|
|
20230727,160900,62130729,996,996,996,996,0
|
|
20230727,160800,62130729,996,996,996,996,0
|
|
20230727,160700,62130729,996,996,996,996,0
|
|
20230727,160600,62130729,996,996,996,996,0
|
|
20230727,160500,62130729,996,996,996,996,0
|
|
20230727,160400,62130729,996,996,996,996,0
|
|
20230727,160300,62130729,996,996,996,996,0
|
|
20230727,160200,62130729,996,996,996,996,0
|
|
20230727,160100,62130729,996,996,996,996,0
|
|
20230727,160000,62130729,996,996,996,996,2671
|
|
20230727,155900,62130729,996,996,996,996,0
|
|
20230727,155800,62130729,996,996,996,996,0
|
|
20230727,155700,62130729,996,996,996,996,0
|
|
20230727,155600,62130729,996,996,996,996,0
|
|
20230727,155500,62130729,996,996,996,996,0
|
|
20230727,155400,62130729,996,996,996,996,0
|
|
20230727,155300,62130729,996,996,996,996,0
|
|
20230727,155200,62130729,996,996,996,996,0
|
|
20230727,155100,62130729,996,996,996,996,0
|
|
20230727,155000,62130729,996,996,996,996,0
|
|
20230727,154900,62130729,996,996,996,996,0
|
|
20230727,154800,62130729,996,996,996,996,0
|
|
20230727,154700,62130729,996,996,996,996,0
|
|
20230727,154600,62130729,996,996,996,996,0
|
|
20230727,154500,62130729,996,996,996,996,0
|
|
20230727,154400,62130729,996,996,996,996,0
|
|
20230727,154300,62130729,996,996,996,996,0
|
|
20230727,154200,62130729,996,996,996,996,0
|
|
20230727,154100,62130729,996,996,996,996,0
|
|
20230727,154000,62130729,996,996,996,996,0
|
|
20230727,153900,62130729,996,996,996,996,0
|
|
20230727,153800,62130729,996,996,996,996,0
|
|
20230727,153700,62130729,996,996,996,996,0
|
|
20230727,153600,62130729,996,996,996,996,0
|
|
20230727,153500,62130729,996,996,996,996,0
|
|
20230727,153400,62130729,996,996,996,996,0
|
|
20230727,153300,62130729,996,996,996,996,0
|
|
20230727,153200,62130729,996,996,996,996,0
|
|
20230727,153100,62130729,996,996,996,996,0
|
|
20230727,153000,62130729,996,996,996,996,5342
|
|
20230727,152900,59470413,993,993,993,993,0
|
|
20230727,152800,59470413,993,993,993,993,0
|
|
20230727,152700,59470413,993,993,993,993,0
|
|
20230727,152600,59470413,993,993,993,993,0
|
|
20230727,152500,59470413,993,993,993,993,0
|
|
20230727,152400,59470413,993,993,993,993,0
|
|
20230727,152300,59470413,993,993,993,993,0
|
|
20230727,152200,59470413,993,993,993,993,0
|
|
20230727,152100,59470413,993,993,993,993,0
|
|
20230727,152000,59470413,993,993,993,993,0
|
|
20230727,151900,59470413,993,992,993,992,4856
|
|
20230727,151800,54649291,992,992,992,992,14
|
|
20230727,151700,54635403,992,992,992,992,2
|
|
20230727,151600,54633419,992,992,992,992,36
|
|
20230727,151500,54597707,992,990,992,990,158
|
|
20230727,151400,54441081,990,990,990,990,259
|
|
20230727,151300,54184671,990,992,992,990,55
|
|
20230727,151200,54130219,990,990,992,990,111
|
|
20230727,151100,54020327,990,990,990,990,54
|
|
20230727,151000,53966867,990,990,990,990,109
|
|
20230727,150900,53858957,990,990,990,990,55
|
|
20230727,150800,53804507,990,990,990,990,109
|
|
20230727,150700,53696597,990,990,990,990,592
|
|
20230727,150600,53110517,990,990,990,990,55
|
|
20230727,150500,53056067,990,990,990,990,110
|
|
20230727,150400,52947167,990,990,990,990,56
|
|
20230727,150300,52891727,990,990,990,990,109
|
|
20230727,150200,52783817,990,990,990,990,55
|
|
20230727,150100,52729367,990,990,992,990,110
|
|
20230727,150000,52620465,990,992,992,990,64
|
|
20230727,145900,52557087,992,990,992,990,113
|
|
20230727,145800,52445209,990,992,992,990,55
|
|
20230727,145700,52390757,990,990,990,990,55
|
|
20230727,145600,52336307,990,990,990,990,109
|
|
20230727,145500,52228397,990,990,990,990,55
|
|
20230727,145400,52173947,990,990,992,990,111
|
|
20230727,145300,52064055,990,990,990,990,55
|
|
20230727,145200,52009605,990,991,992,990,117
|
|
20230727,145100,51893704,990,992,992,990,57
|
|
20230727,145000,51837268,992,992,992,990,57
|
|
20230727,144900,51780834,990,990,990,990,109
|
|
20230727,144800,51672924,990,990,990,990,55
|
|
20230727,144700,51618474,990,990,990,990,109
|
|
20230727,144600,51510564,990,990,990,990,54
|
|
20230727,144500,51457104,990,990,990,990,110
|
|
20230727,144400,51348204,990,990,990,990,54
|
|
20230727,144300,51294744,990,990,990,990,109
|
|
20230727,144200,51186834,990,990,990,990,55
|
|
20230727,144100,51132384,990,990,990,990,55
|
|
20230727,144000,51077934,990,989,990,989,109
|
|
20230727,143900,50970079,989,989,989,989,54
|
|
20230727,143800,50916673,989,989,989,989,210
|
|
20230727,143700,50708983,993,989,993,989,554
|
|
20230727,143600,50159077,989,989,993,989,110
|
|
20230727,143500,50050283,989,989,989,989,55
|
|
20230727,143400,49995888,989,989,989,989,109
|
|
20230727,143300,49888087,993,990,993,990,1156
|
|
20230727,143200,48743644,990,990,990,990,54
|
|
20230727,143100,48690184,990,990,990,990,109
|
|
20230727,143000,48582274,990,990,990,990,55
|
|
20230727,142900,48527824,989,990,991,989,573
|
|
20230727,142800,47960145,989,989,989,989,55
|
|
20230727,142700,47905750,989,989,989,989,109
|
|
20230727,142600,47797949,989,989,989,989,55
|
|
20230727,142500,47743554,989,989,989,989,54
|
|
20230727,142400,47690148,989,989,989,989,109
|
|
20230727,142300,47582347,989,989,989,989,55
|
|
20230727,142200,47527952,989,989,989,989,109
|
|
20230727,142100,47420151,990,990,990,990,55
|
|
20230727,142000,47365701,989,990,990,989,2309
|
|
20230727,141900,45081597,990,990,990,990,54
|
|
20230727,141800,45028137,990,990,990,990,110
|
|
20230727,141700,44919237,990,990,990,990,54
|
|
20230727,141600,44865777,989,990,990,989,1858
|
|
20230727,141500,43026415,990,990,990,990,111
|
|
20230727,141400,42916525,990,990,990,990,55
|
|
20230727,141300,42862075,990,990,990,990,109
|
|
20230727,141200,42754165,990,990,990,990,205
|
|
20230727,141100,42551215,990,990,990,990,110
|
|
20230727,141000,42442315,990,990,990,990,54
|
|
20230727,140900,42388855,991,991,991,991,109
|
|
20230727,140800,42280836,991,991,991,991,55
|
|
20230727,140700,42226331,991,991,991,991,55
|
|
20230727,140600,42171826,990,990,990,990,109
|
|
20230727,140500,42063916,991,991,991,991,54
|
|
20230727,140400,42010402,990,990,993,990,129
|
|
20230727,140300,41882632,990,990,990,990,55
|
|
20230727,140200,41828182,990,989,990,989,109
|
|
20230727,140100,41720326,989,989,989,989,55
|
|
20230727,140000,41665931,989,989,989,989,54
|
|
20230727,135900,41612525,989,989,989,989,110
|
|
20230727,135800,41503735,989,989,989,989,54
|
|
20230727,135700,41450329,989,989,989,989,109
|
|
20230727,135600,41342528,993,989,993,989,56
|
|
20230727,135500,41287140,989,989,989,989,109
|
|
20230727,135400,41179339,989,989,989,989,55
|
|
20230727,135300,41124944,989,990,990,989,3645
|
|
20230727,135200,37516448,990,990,990,990,55
|
|
20230727,135100,37461998,990,990,990,990,54
|
|
20230727,135000,37408538,990,990,990,990,109
|
|
20230727,134900,37300628,990,990,990,990,55
|
|
20230727,134800,37246178,990,990,990,990,109
|
|
20230727,134700,37138268,990,990,990,990,55
|
|
20230727,134600,37083818,990,990,990,990,109
|
|
20230727,134500,36975908,990,990,990,990,54
|
|
20230727,134400,36922448,990,990,990,990,55
|
|
20230727,134300,36867998,990,990,990,990,109
|
|
20230727,134200,36760088,990,990,990,990,55
|
|
20230727,134100,36705638,990,990,990,990,109
|
|
20230727,134000,36597728,990,990,990,990,68
|
|
20230727,133900,36530408,990,990,990,990,109
|
|
20230727,133800,36422498,992,992,992,992,46
|
|
20230727,133700,36376866,992,992,992,992,110
|
|
20230727,133600,36267746,992,993,993,992,154
|
|
20230727,133500,36114878,992,992,992,992,55
|
|
20230727,133400,36060318,992,992,992,992,109
|
|
20230727,133300,35952190,992,992,992,992,283
|
|
20230727,133200,35671454,990,990,990,990,110
|
|
20230727,133100,35562554,990,990,990,990,54
|
|
20230727,133000,35509094,990,990,990,990,109
|
|
20230727,132900,35401184,992,990,992,990,56
|
|
20230727,132800,35345742,990,990,990,990,109
|
|
20230727,132700,35237832,990,990,990,990,55
|
|
20230727,132600,35183382,990,990,990,990,54
|
|
20230727,132500,35129922,990,990,990,990,110
|
|
20230727,132400,35021022,990,990,990,990,54
|
|
20230727,132300,34967562,990,990,990,990,155
|
|
20230727,132200,34814112,990,990,990,990,55
|
|
20230727,132100,34759662,990,991,991,990,63
|
|
20230727,132000,34697284,991,991,991,991,55
|
|
20230727,131900,34642779,991,990,991,990,246
|
|
20230727,131800,34399198,991,991,991,991,68
|
|
20230727,131700,34331810,991,991,991,991,55
|
|
20230727,131600,34277305,991,991,992,991,162
|
|
20230727,131500,34116762,991,991,991,991,555
|
|
20230727,131400,33566757,992,991,992,991,56
|
|
20230727,131300,33511260,991,991,991,991,55
|
|
20230727,131200,33456755,993,991,993,991,245
|
|
20230727,131100,33213688,993,993,993,991,56
|
|
20230727,131000,33158188,991,991,991,991,55
|
|
20230727,130900,33103683,991,993,993,991,135
|
|
20230727,130800,32969846,991,993,993,991,56
|
|
20230727,130700,32914348,991,993,993,991,110
|
|
20230727,130600,32805336,991,991,991,991,55
|
|
20230727,130500,32750831,991,990,993,990,1309
|
|
20230727,130400,31451267,990,990,990,990,54
|
|
20230727,130300,31397807,993,990,993,990,166
|
|
20230727,130200,31233134,990,993,993,990,199
|
|
20230727,130100,31035689,993,993,993,993,55
|
|
20230727,130000,30981074,993,993,997,990,2268
|
|
20230727,125900,28733434,993,992,993,992,13
|
|
20230727,125800,28720526,992,992,992,992,110
|
|
20230727,125700,28611406,992,992,992,992,54
|
|
20230727,125600,28557838,992,992,992,992,342
|
|
20230727,125500,28218574,993,994,994,993,713
|
|
20230727,125400,27510236,994,994,994,994,0
|
|
20230727,125300,27510236,994,994,994,994,0
|
|
20230727,125200,27510236,994,994,994,994,21
|
|
20230727,125100,27489362,994,994,994,994,3
|
|
20230727,125000,27486380,994,994,994,994,0
|
|
20230727,124900,27486380,994,995,996,994,370
|
|
20230727,124800,27118283,995,996,996,995,150
|
|
20230727,124700,26968933,995,998,998,995,501
|
|
20230727,124600,26469969,998,998,998,998,0
|
|
20230727,124500,26469969,998,998,998,998,2
|
|
20230727,124400,26467973,998,998,998,998,0
|
|
20230727,124300,26467973,998,998,998,998,0
|
|
20230727,124200,26467973,998,998,998,998,0
|
|
20230727,124100,26467973,998,998,998,998,0
|
|
20230727,124000,26467973,998,998,998,998,0
|
|
20230727,123900,26467973,998,998,998,998,0
|
|
20230727,123800,26467973,998,998,998,998,81
|
|
20230727,123700,26387135,998,998,998,998,50
|
|
20230727,123600,26337235,998,998,998,998,60
|
|
20230727,123500,26277355,998,998,998,998,20
|
|
20230727,123400,26257395,998,998,998,998,0
|
|
20230727,123300,26257395,998,998,998,998,0
|
|
20230727,123200,26257395,998,998,998,998,0
|
|
20230727,123100,26257395,998,998,998,998,0
|
|
20230727,123000,26257395,998,998,998,998,0
|
|
20230727,122900,26257395,998,998,998,998,47
|
|
20230727,122800,26210489,998,998,998,998,0
|
|
20230727,122700,26210489,998,998,998,998,0
|
|
20230727,122600,26210489,998,998,998,998,0
|
|
20230727,122500,26210489,998,998,998,998,0
|
|
20230727,122400,26210489,998,998,998,998,0
|
|
20230727,122300,26210489,998,998,998,998,15
|
|
20230727,122200,26195519,998,998,998,998,47
|
|
20230727,122100,26148613,998,998,998,998,1
|
|
20230727,122000,26147615,998,998,998,998,0
|
|
20230727,121900,26147615,998,998,998,998,901
|
|
20230727,121800,25248417,998,998,998,998,0
|
|
20230727,121700,25248417,998,998,998,998,0
|
|
20230727,121600,25248417,998,998,998,998,0
|
|
20230727,121500,25248417,998,998,998,998,47
|
|
20230727,121400,25201511,998,998,998,998,10
|
|
20230727,121300,25191531,998,998,998,998,0
|
|
20230727,121200,25191531,998,998,998,998,0
|
|
20230727,121100,25191531,998,998,998,998,0
|
|
20230727,121000,25191531,998,998,998,998,3
|
|
20230727,120900,25188537,998,998,998,998,0
|
|
20230727,120800,25188537,998,998,998,998,0
|
|
20230727,120700,25188537,998,998,998,998,0
|
|
20230727,120600,25188537,998,998,998,998,0
|
|
20230727,120500,25188537,998,998,998,998,0
|
|
20230727,120400,25188537,998,998,998,998,0
|
|
20230727,120300,25188537,998,998,998,998,0
|
|
20230727,120200,25188537,998,998,998,998,0
|
|
20230727,120100,25188537,998,998,998,998,200
|
|
20230727,120000,24988937,998,998,998,998,100
|
|
20230727,115900,24889137,998,998,998,998,0
|
|
20230727,115800,24889137,998,998,998,998,1
|
|
20230727,115700,24888139,998,998,998,998,0
|
|
20230727,115600,24888139,998,998,998,998,0
|
|
20230727,115500,24888139,998,998,998,998,1
|
|
20230727,115400,24887141,999,998,999,998,4
|
|
20230727,115300,24883146,998,998,998,998,0
|
|
20230727,115200,24883146,998,998,998,998,4
|
|
20230727,115100,24879154,998,998,998,998,0
|
|
20230727,115000,24879154,998,998,998,998,0
|
|
20230727,114900,24879154,998,998,998,998,0
|
|
20230727,114800,24879154,998,998,998,998,10
|
|
20230727,114700,24869174,999,999,999,999,1
|
|
20230727,114600,24868175,999,999,999,999,0
|
|
20230727,114500,24868175,999,999,999,999,3
|
|
20230727,114400,24865178,998,998,998,998,0
|
|
20230727,114300,24865178,998,998,998,998,100
|
|
20230727,114200,24765378,999,999,999,999,106
|
|
20230727,114100,24659484,999,999,999,999,0
|
|
20230727,114000,24659484,999,999,999,999,1
|
|
20230727,113900,24658485,999,999,999,999,0
|
|
20230727,113800,24658485,999,999,999,999,0
|
|
20230727,113700,24658485,999,999,999,999,1
|
|
20230727,113600,24657486,999,999,999,999,0
|
|
20230727,113500,24657486,999,999,999,999,1
|
|
20230727,113400,24656487,999,999,999,999,0
|
|
20230727,113300,24656487,999,999,999,999,0
|
|
20230727,113200,24656487,999,999,999,999,151
|
|
20230727,113100,24505638,999,999,999,999,0
|
|
20230727,113000,24505638,999,999,999,999,1
|
|
20230727,112900,24504639,999,998,999,996,11
|
|
20230727,112800,24493672,996,996,996,996,0
|
|
20230727,112700,24493672,996,996,996,996,0
|
|
20230727,112600,24493672,996,996,996,996,0
|
|
20230727,112500,24493672,996,996,996,996,0
|
|
20230727,112400,24493672,996,996,996,996,0
|
|
20230727,112300,24493672,996,996,996,996,0
|
|
20230727,112200,24493672,996,996,996,996,0
|
|
20230727,112100,24493672,996,996,996,996,0
|
|
20230727,112000,24493672,996,996,996,996,0
|
|
20230727,111900,24493672,996,996,996,996,1
|
|
20230727,111800,24492676,995,995,995,995,0
|
|
20230727,111700,24492676,995,995,995,995,0
|
|
20230727,111600,24492676,995,995,995,995,967
|
|
20230727,111500,23530511,998,999,999,998,35
|
|
20230727,111400,23495580,999,999,999,999,0
|
|
20230727,111300,23495580,999,999,999,999,0
|
|
20230727,111200,23495580,999,999,999,999,36
|
|
20230727,111100,23459616,999,999,999,999,40
|
|
20230727,111000,23419656,999,999,999,999,50
|
|
20230727,110900,23369706,997,996,997,996,24
|
|
20230727,110800,23345799,997,997,997,997,25
|
|
20230727,110700,23320874,998,999,999,998,23
|
|
20230727,110600,23297905,1000,1000,1000,1000,0
|
|
20230727,110500,23297905,1000,1000,1000,1000,1
|
|
20230727,110400,23296905,999,999,999,999,0
|
|
20230727,110300,23296905,999,999,999,999,1
|
|
20230727,110200,23295906,1000,1000,1000,1000,1
|
|
20230727,110100,23294906,1000,1000,1000,1000,0
|
|
20230727,110000,23294906,1000,1000,1000,1000,0
|
|
20230727,105900,23294906,1000,1000,1000,1000,1
|
|
20230727,105800,23293906,1000,1000,1000,1000,0
|
|
20230727,105700,23293906,1000,1000,1000,1000,1
|
|
20230727,105600,23292906,1000,1000,1000,1000,0
|
|
20230727,105500,23292906,1000,1000,1000,1000,0
|
|
20230727,105400,23292906,1000,1000,1000,1000,1
|
|
20230727,105300,23291906,1000,1000,1000,1000,0
|
|
20230727,105200,23291906,1000,1000,1000,1000,1
|
|
20230727,105100,23290906,1000,1000,1000,1000,0
|
|
20230727,105000,23290906,1000,1000,1000,1000,0
|
|
20230727,104900,23290906,1000,1000,1000,1000,1
|
|
20230727,104800,23289906,1000,1000,1000,1000,300
|
|
20230727,104700,22989906,1000,1000,1000,1000,1
|
|
20230727,104600,22988906,1000,1000,1000,1000,0
|
|
20230727,104500,22988906,1000,1000,1000,1000,0
|
|
20230727,104400,22988906,1000,1000,1000,1000,42
|
|
20230727,104300,22946906,1000,1000,1000,1000,10
|
|
20230727,104200,22936906,1000,1000,1000,1000,0
|
|
20230727,104100,22936906,1000,1000,1000,1000,240
|
|
20230727,104000,22696906,1000,1000,1000,1000,500
|
|
20230727,103900,22196906,1000,1000,1000,1000,10
|
|
20230727,103800,22186906,1000,1000,1000,1000,0
|
|
20230727,103700,22186906,1000,1000,1000,1000,1
|
|
20230727,103600,22185906,1000,1000,1000,1000,0
|
|
20230727,103500,22185906,1000,1000,1000,1000,0
|
|
20230727,103400,22185906,1000,1000,1000,1000,1
|
|
20230727,103300,22184906,1000,1000,1000,1000,52
|
|
20230727,103200,22132906,1000,1000,1000,1000,450
|
|
20230727,103100,21682906,1000,1000,1000,1000,0
|
|
20230727,103000,21682906,1000,1000,1000,1000,0
|
|
20230727,102900,21682906,1000,1000,1000,1000,1
|
|
20230727,102800,21681906,1000,1000,1000,1000,33
|
|
20230727,102700,21648906,1000,1000,1000,1000,530
|
|
20230727,102600,21118906,1001,1001,1001,1001,0
|
|
20230727,102500,21118906,1001,1001,1001,1001,0
|
|
20230727,102400,21118906,1001,1001,1001,1001,1
|
|
20230727,102300,21117905,1001,1001,1001,1001,0
|
|
20230727,102200,21117905,1001,1001,1001,1001,1
|
|
20230727,102100,21116904,1001,1001,1001,1001,500
|
|
20230727,102000,20616404,1001,1001,1001,1001,0
|
|
20230727,101900,20616404,1001,1001,1001,1001,1
|
|
20230727,101800,20615403,998,998,998,998,0
|
|
20230727,101700,20615403,998,998,998,998,0
|
|
20230727,101600,20615403,998,999,999,998,51
|
|
20230727,101500,20564473,1001,1001,1001,1001,10
|
|
20230727,101400,20554463,1001,1002,1002,1001,241
|
|
20230727,101300,20313122,1002,1002,1002,1002,1
|
|
20230727,101200,20312120,1002,1002,1002,1002,1
|
|
20230727,101100,20311118,1002,1002,1002,1002,0
|
|
20230727,101000,20311118,1002,1002,1002,1002,0
|
|
20230727,100900,20311118,1002,1002,1002,1002,13
|
|
20230727,100800,20298092,1002,1002,1002,1002,4
|
|
20230727,100700,20294084,1002,1002,1002,1002,0
|
|
20230727,100600,20294084,1002,1001,1002,1001,2
|
|
20230727,100500,20292081,1002,1001,1002,1001,7
|
|
20230727,100400,20285068,1001,1001,1001,1001,83
|
|
20230727,100300,20201985,1001,1001,1001,1001,4
|
|
20230727,100200,20197981,1001,1000,1001,1000,15
|
|
20230727,100100,20182980,1000,1000,1000,1000,1
|
|
20230727,100000,20181980,1000,1000,1000,1000,5
|
|
20230727,095900,20176980,1000,1001,1001,1000,149
|
|
20230727,095800,20027979,1001,1001,1001,1001,0
|
|
20230727,095700,20027979,1001,1001,1001,1001,3
|
|
20230727,095600,20024976,1001,1001,1001,1001,3
|
|
20230727,095500,20021973,1001,1000,1001,1000,5000
|
|
20230727,095400,15017510,1000,1000,1000,1000,1
|
|
20230727,095300,15016510,1000,1000,1000,1000,0
|
|
20230727,095200,15016510,1000,1000,1000,1000,0
|
|
20230727,095100,15016510,1000,1000,1000,1000,67
|
|
20230727,095000,14949510,1000,1000,1000,1000,41
|
|
20230727,094900,14908510,1000,1000,1000,1000,2
|
|
20230727,094800,14906510,1000,1000,1000,1000,0
|
|
20230727,094700,14906510,1000,1000,1000,1000,0
|
|
20230727,094600,14906510,1000,1000,1000,1000,11
|
|
20230727,094500,14895510,1000,1000,1000,1000,5
|
|
20230727,094400,14890510,1000,1000,1000,1000,0
|
|
20230727,094300,14890510,1000,1000,1000,1000,111
|
|
20230727,094200,14779510,1000,1000,1000,1000,5
|
|
20230727,094100,14774510,999,999,999,999,1
|
|
20230727,094000,14773511,999,999,999,999,0
|
|
20230727,093900,14773511,999,999,999,999,3
|
|
20230727,093800,14770514,998,998,998,998,10
|
|
20230727,093700,14760534,1000,1000,1000,1000,10
|
|
20230727,093600,14750534,1000,1000,1000,1000,3
|
|
20230727,093500,14747534,1001,1001,1001,1001,2
|
|
20230727,093400,14745532,1001,1001,1001,1001,2
|
|
20230727,093300,14743530,1001,1001,1001,1001,1
|
|
20230727,093200,14742529,1002,1002,1002,1002,1
|
|
20230727,093100,14741527,996,1002,1002,996,72
|
|
20230727,093000,14669627,1002,1002,1002,1002,2
|
|
20230727,092900,14667623,1002,1002,1002,1002,1
|
|
20230727,092800,14666621,1002,1002,1002,1002,1
|
|
20230727,092700,14665619,1002,1001,1002,1001,5
|
|
20230727,092600,14660610,1001,1001,1001,1000,318
|
|
20230727,092500,14342592,1002,1002,1002,1002,0
|
|
20230727,092400,14342592,1002,997,1002,997,6090
|
|
20230727,092300,8260232,997,997,997,997,500
|
|
20230727,092200,7761732,997,997,997,997,13
|
|
20230727,092100,7748771,997,997,997,997,5
|
|
20230727,092000,7743786,997,997,997,997,11
|
|
20230727,091900,7732819,997,997,997,997,0
|
|
20230727,091800,7732819,997,997,997,997,0
|
|
20230727,091700,7732819,997,997,997,997,52
|
|
20230727,091600,7680975,997,997,997,997,1
|
|
20230727,091500,7679978,997,997,997,997,2
|
|
20230727,091400,7677984,997,997,997,997,17
|
|
20230727,091300,7661035,995,995,995,995,1
|
|
20230727,091200,7660040,995,995,995,995,0
|
|
20230727,091100,7660040,995,995,995,995,0
|
|
20230727,091000,7660040,995,995,995,995,0
|
|
20230727,090900,7660040,995,995,995,995,2
|
|
20230727,090800,7658050,995,996,997,995,29
|
|
20230727,090700,7629166,996,996,996,996,43
|
|
20230727,090600,7586338,992,992,992,992,0
|
|
20230727,090500,7586338,992,992,992,992,1987
|
|
20230727,090400,5615234,992,992,992,992,12
|
|
20230727,090300,5603330,992,992,992,992,0
|
|
20230727,090200,5603330,992,990,992,990,4657
|
|
20230727,090100,986800,985,989,989,985,780
|
|
20230727,090000,218180,989,989,989,989,20
|