663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,200000,102732066,1001,1001,1001,1001,412
|
|
20230822,195900,102732066,1001,1001,1001,1001,0
|
|
20230822,195800,102732066,1001,1001,1001,1001,0
|
|
20230822,195700,102732066,1001,1001,1001,1001,0
|
|
20230822,195600,102732066,1001,1001,1001,1001,0
|
|
20230822,195500,102732066,1001,1001,1001,1001,0
|
|
20230822,195400,102732066,1001,1001,1001,1001,0
|
|
20230822,195300,102732066,1001,1001,1001,1001,0
|
|
20230822,195200,102732066,1001,1001,1001,1001,0
|
|
20230822,195100,102732066,1001,1001,1001,1001,0
|
|
20230822,195000,102732066,1001,1001,1001,1001,0
|
|
20230822,194900,102732066,1001,1001,1001,1001,0
|
|
20230822,194800,102732066,1001,1001,1001,1001,0
|
|
20230822,194700,102732066,1001,1001,1001,1001,0
|
|
20230822,194600,102732066,1001,1001,1001,1001,0
|
|
20230822,194500,102732066,1001,1001,1001,1001,0
|
|
20230822,194400,102732066,1001,1001,1001,1001,0
|
|
20230822,194300,102732066,1001,1001,1001,1001,0
|
|
20230822,194200,102732066,1001,1001,1001,1001,0
|
|
20230822,194100,102732066,1001,1001,1001,1001,0
|
|
20230822,194000,102732066,1001,1001,1001,1001,0
|
|
20230822,193900,102732066,1001,1001,1001,1001,0
|
|
20230822,193800,102732066,1001,1001,1001,1001,0
|
|
20230822,193700,102732066,1001,1001,1001,1001,0
|
|
20230822,193600,102732066,1001,1001,1001,1001,0
|
|
20230822,193500,102732066,1001,1001,1001,1001,0
|
|
20230822,193400,102732066,1001,1001,1001,1001,0
|
|
20230822,193300,102732066,1001,1001,1001,1001,0
|
|
20230822,193200,102732066,1001,1001,1001,1001,0
|
|
20230822,193100,102732066,1001,1001,1001,1001,0
|
|
20230822,193000,102732066,1001,1001,1001,1001,412
|
|
20230822,192900,102732066,1001,1001,1001,1001,0
|
|
20230822,192800,102732066,1001,1001,1001,1001,0
|
|
20230822,192700,102732066,1001,1001,1001,1001,0
|
|
20230822,192600,102732066,1001,1001,1001,1001,0
|
|
20230822,192500,102732066,1001,1001,1001,1001,0
|
|
20230822,192400,102732066,1001,1001,1001,1001,0
|
|
20230822,192300,102732066,1001,1001,1001,1001,0
|
|
20230822,192200,102732066,1001,1001,1001,1001,0
|
|
20230822,192100,102732066,1001,1001,1001,1001,0
|
|
20230822,192000,102732066,1001,1001,1001,1001,0
|
|
20230822,191900,102732066,1001,1001,1001,1001,0
|
|
20230822,191800,102732066,1001,1001,1001,1001,0
|
|
20230822,191700,102732066,1001,1001,1001,1001,0
|
|
20230822,191600,102732066,1001,1001,1001,1001,0
|
|
20230822,191500,102732066,1001,1001,1001,1001,0
|
|
20230822,191400,102732066,1001,1001,1001,1001,0
|
|
20230822,191300,102732066,1001,1001,1001,1001,0
|
|
20230822,191200,102732066,1001,1001,1001,1001,0
|
|
20230822,191100,102732066,1001,1001,1001,1001,0
|
|
20230822,191000,102732066,1001,1001,1001,1001,0
|
|
20230822,190900,102732066,1001,1001,1001,1001,0
|
|
20230822,190800,102732066,1001,1001,1001,1001,0
|
|
20230822,190700,102732066,1001,1001,1001,1001,0
|
|
20230822,190600,102732066,1001,1001,1001,1001,0
|
|
20230822,190500,102732066,1001,1001,1001,1001,0
|
|
20230822,190400,102732066,1001,1001,1001,1001,0
|
|
20230822,190300,102732066,1001,1001,1001,1001,0
|
|
20230822,190200,102732066,1001,1001,1001,1001,0
|
|
20230822,190100,102732066,1001,1001,1001,1001,0
|
|
20230822,190000,102732066,1001,1001,1001,1001,412
|
|
20230822,185900,102732066,1001,1001,1001,1001,0
|
|
20230822,185800,102732066,1001,1001,1001,1001,0
|
|
20230822,185700,102732066,1001,1001,1001,1001,0
|
|
20230822,185600,102732066,1001,1001,1001,1001,0
|
|
20230822,185500,102732066,1001,1001,1001,1001,0
|
|
20230822,185400,102732066,1001,1001,1001,1001,0
|
|
20230822,185300,102732066,1001,1001,1001,1001,0
|
|
20230822,185200,102732066,1001,1001,1001,1001,0
|
|
20230822,185100,102732066,1001,1001,1001,1001,0
|
|
20230822,185000,102732066,1001,1001,1001,1001,0
|
|
20230822,184900,102732066,1001,1001,1001,1001,0
|
|
20230822,184800,102732066,1001,1001,1001,1001,0
|
|
20230822,184700,102732066,1001,1001,1001,1001,0
|
|
20230822,184600,102732066,1001,1001,1001,1001,0
|
|
20230822,184500,102732066,1001,1001,1001,1001,0
|
|
20230822,184400,102732066,1001,1001,1001,1001,0
|
|
20230822,184300,102732066,1001,1001,1001,1001,0
|
|
20230822,184200,102732066,1001,1001,1001,1001,0
|
|
20230822,184100,102732066,1001,1001,1001,1001,0
|
|
20230822,184000,102732066,1001,1001,1001,1001,0
|
|
20230822,183900,102732066,1001,1001,1001,1001,0
|
|
20230822,183800,102732066,1001,1001,1001,1001,0
|
|
20230822,183700,102732066,1001,1001,1001,1001,0
|
|
20230822,183600,102732066,1001,1001,1001,1001,0
|
|
20230822,183500,102732066,1001,1001,1001,1001,0
|
|
20230822,183400,102732066,1001,1001,1001,1001,0
|
|
20230822,183300,102732066,1001,1001,1001,1001,0
|
|
20230822,183200,102732066,1001,1001,1001,1001,0
|
|
20230822,183100,102732066,1001,1001,1001,1001,0
|
|
20230822,183000,102732066,1001,1001,1001,1001,412
|
|
20230822,182900,102732066,1001,1001,1001,1001,0
|
|
20230822,182800,102732066,1001,1001,1001,1001,0
|
|
20230822,182700,102732066,1001,1001,1001,1001,0
|
|
20230822,182600,102732066,1001,1001,1001,1001,0
|
|
20230822,182500,102732066,1001,1001,1001,1001,0
|
|
20230822,182400,102732066,1001,1001,1001,1001,0
|
|
20230822,182300,102732066,1001,1001,1001,1001,0
|
|
20230822,182200,102732066,1001,1001,1001,1001,0
|
|
20230822,182100,102732066,1001,1001,1001,1001,0
|
|
20230822,182000,102732066,1001,1001,1001,1001,0
|
|
20230822,181900,102732066,1001,1001,1001,1001,0
|
|
20230822,181800,102732066,1001,1001,1001,1001,0
|
|
20230822,181700,102732066,1001,1001,1001,1001,0
|
|
20230822,181600,102732066,1001,1001,1001,1001,0
|
|
20230822,181500,102732066,1001,1001,1001,1001,0
|
|
20230822,181400,102732066,1001,1001,1001,1001,0
|
|
20230822,181300,102732066,1001,1001,1001,1001,0
|
|
20230822,181200,102732066,1001,1001,1001,1001,0
|
|
20230822,181100,102732066,1001,1001,1001,1001,0
|
|
20230822,181000,102732066,1001,1001,1001,1001,0
|
|
20230822,180900,102732066,1001,1001,1001,1001,0
|
|
20230822,180800,102732066,1001,1001,1001,1001,0
|
|
20230822,180700,102732066,1001,1001,1001,1001,0
|
|
20230822,180600,102732066,1001,1001,1001,1001,0
|
|
20230822,180500,102732066,1001,1001,1001,1001,0
|
|
20230822,180400,102732066,1001,1001,1001,1001,0
|
|
20230822,180300,102732066,1001,1001,1001,1001,0
|
|
20230822,180200,102732066,1001,1001,1001,1001,0
|
|
20230822,180100,102732066,1001,1001,1001,1001,0
|
|
20230822,180000,102732066,1001,1001,1001,1001,412
|
|
20230822,175900,102732066,1001,1001,1001,1001,0
|
|
20230822,175800,102732066,1001,1001,1001,1001,0
|
|
20230822,175700,102732066,1001,1001,1001,1001,0
|
|
20230822,175600,102732066,1001,1001,1001,1001,0
|
|
20230822,175500,102732066,1001,1001,1001,1001,0
|
|
20230822,175400,102732066,1001,1001,1001,1001,0
|
|
20230822,175300,102732066,1001,1001,1001,1001,0
|
|
20230822,175200,102732066,1001,1001,1001,1001,0
|
|
20230822,175100,102732066,1001,1001,1001,1001,0
|
|
20230822,175000,102732066,1001,1001,1001,1001,0
|
|
20230822,174900,102732066,1001,1001,1001,1001,0
|
|
20230822,174800,102732066,1001,1001,1001,1001,0
|
|
20230822,174700,102732066,1001,1001,1001,1001,0
|
|
20230822,174600,102732066,1001,1001,1001,1001,0
|
|
20230822,174500,102732066,1001,1001,1001,1001,0
|
|
20230822,174400,102732066,1001,1001,1001,1001,0
|
|
20230822,174300,102732066,1001,1001,1001,1001,0
|
|
20230822,174200,102732066,1001,1001,1001,1001,0
|
|
20230822,174100,102732066,1001,1001,1001,1001,0
|
|
20230822,174000,102732066,1001,1001,1001,1001,0
|
|
20230822,173900,102732066,1001,1001,1001,1001,0
|
|
20230822,173800,102732066,1001,1001,1001,1001,0
|
|
20230822,173700,102732066,1001,1001,1001,1001,0
|
|
20230822,173600,102732066,1001,1001,1001,1001,0
|
|
20230822,173500,102732066,1001,1001,1001,1001,0
|
|
20230822,173400,102732066,1001,1001,1001,1001,0
|
|
20230822,173300,102732066,1001,1001,1001,1001,0
|
|
20230822,173200,102732066,1001,1001,1001,1001,0
|
|
20230822,173100,102732066,1001,1001,1001,1001,0
|
|
20230822,173000,102732066,1001,1001,1001,1001,412
|
|
20230822,172900,102732066,1001,1001,1001,1001,0
|
|
20230822,172800,102732066,1001,1001,1001,1001,0
|
|
20230822,172700,102732066,1001,1001,1001,1001,0
|
|
20230822,172600,102732066,1001,1001,1001,1001,0
|
|
20230822,172500,102732066,1001,1001,1001,1001,0
|
|
20230822,172400,102732066,1001,1001,1001,1001,0
|
|
20230822,172300,102732066,1001,1001,1001,1001,0
|
|
20230822,172200,102732066,1001,1001,1001,1001,0
|
|
20230822,172100,102732066,1001,1001,1001,1001,0
|
|
20230822,172000,102732066,1001,1001,1001,1001,0
|
|
20230822,171900,102732066,1001,1001,1001,1001,0
|
|
20230822,171800,102732066,1001,1001,1001,1001,0
|
|
20230822,171700,102732066,1001,1001,1001,1001,0
|
|
20230822,171600,102732066,1001,1001,1001,1001,0
|
|
20230822,171500,102732066,1001,1001,1001,1001,0
|
|
20230822,171400,102732066,1001,1001,1001,1001,0
|
|
20230822,171300,102732066,1001,1001,1001,1001,0
|
|
20230822,171200,102732066,1001,1001,1001,1001,0
|
|
20230822,171100,102732066,1001,1001,1001,1001,0
|
|
20230822,171000,102732066,1001,1001,1001,1001,0
|
|
20230822,170900,102732066,1001,1001,1001,1001,0
|
|
20230822,170800,102732066,1001,1001,1001,1001,0
|
|
20230822,170700,102732066,1001,1001,1001,1001,0
|
|
20230822,170600,102732066,1001,1001,1001,1001,0
|
|
20230822,170500,102732066,1001,1001,1001,1001,0
|
|
20230822,170400,102732066,1001,1001,1001,1001,0
|
|
20230822,170300,102732066,1001,1001,1001,1001,0
|
|
20230822,170200,102732066,1001,1001,1001,1001,0
|
|
20230822,170100,102732066,1001,1001,1001,1001,0
|
|
20230822,170000,102732066,1001,1001,1001,1001,412
|
|
20230822,165900,102732066,1001,1001,1001,1001,0
|
|
20230822,165800,102732066,1001,1001,1001,1001,0
|
|
20230822,165700,102732066,1001,1001,1001,1001,0
|
|
20230822,165600,102732066,1001,1001,1001,1001,0
|
|
20230822,165500,102732066,1001,1001,1001,1001,0
|
|
20230822,165400,102732066,1001,1001,1001,1001,0
|
|
20230822,165300,102732066,1001,1001,1001,1001,0
|
|
20230822,165200,102732066,1001,1001,1001,1001,0
|
|
20230822,165100,102732066,1001,1001,1001,1001,0
|
|
20230822,165000,102732066,1001,1001,1001,1001,0
|
|
20230822,164900,102732066,1001,1001,1001,1001,0
|
|
20230822,164800,102732066,1001,1001,1001,1001,0
|
|
20230822,164700,102732066,1001,1001,1001,1001,0
|
|
20230822,164600,102732066,1001,1001,1001,1001,0
|
|
20230822,164500,102732066,1001,1001,1001,1001,0
|
|
20230822,164400,102732066,1001,1001,1001,1001,0
|
|
20230822,164300,102732066,1001,1001,1001,1001,0
|
|
20230822,164200,102732066,1001,1001,1001,1001,0
|
|
20230822,164100,102732066,1001,1001,1001,1001,0
|
|
20230822,164000,102732066,1001,1001,1001,1001,0
|
|
20230822,163900,102732066,1001,1001,1001,1001,0
|
|
20230822,163800,102732066,1001,1001,1001,1001,0
|
|
20230822,163700,102732066,1001,1001,1001,1001,0
|
|
20230822,163600,102732066,1001,1001,1001,1001,0
|
|
20230822,163500,102732066,1001,1001,1001,1001,0
|
|
20230822,163400,102732066,1001,1001,1001,1001,0
|
|
20230822,163300,102732066,1001,1001,1001,1001,0
|
|
20230822,163200,102732066,1001,1001,1001,1001,0
|
|
20230822,163100,102732066,1001,1001,1001,1001,0
|
|
20230822,163000,102732066,1001,1001,1001,1001,412
|
|
20230822,162900,102732066,1001,1001,1001,1001,0
|
|
20230822,162800,102732066,1001,1001,1001,1001,0
|
|
20230822,162700,102732066,1001,1001,1001,1001,0
|
|
20230822,162600,102732066,1001,1001,1001,1001,0
|
|
20230822,162500,102732066,1001,1001,1001,1001,0
|
|
20230822,162400,102732066,1001,1001,1001,1001,0
|
|
20230822,162300,102732066,1001,1001,1001,1001,0
|
|
20230822,162200,102732066,1001,1001,1001,1001,0
|
|
20230822,162100,102732066,1001,1001,1001,1001,0
|
|
20230822,162000,102732066,1001,1001,1001,1001,0
|
|
20230822,161900,102732066,1001,1001,1001,1001,0
|
|
20230822,161800,102732066,1001,1001,1001,1001,0
|
|
20230822,161700,102732066,1001,1001,1001,1001,0
|
|
20230822,161600,102732066,1001,1001,1001,1001,0
|
|
20230822,161500,102732066,1001,1001,1001,1001,0
|
|
20230822,161400,102732066,1001,1001,1001,1001,0
|
|
20230822,161300,102732066,1001,1001,1001,1001,0
|
|
20230822,161200,102732066,1001,1001,1001,1001,0
|
|
20230822,161100,102732066,1001,1001,1001,1001,0
|
|
20230822,161000,102732066,1001,1001,1001,1001,0
|
|
20230822,160900,102732066,1001,1001,1001,1001,0
|
|
20230822,160800,102732066,1001,1001,1001,1001,0
|
|
20230822,160700,102732066,1001,1001,1001,1001,0
|
|
20230822,160600,102732066,1001,1001,1001,1001,0
|
|
20230822,160500,102732066,1001,1001,1001,1001,0
|
|
20230822,160400,102732066,1001,1001,1001,1001,0
|
|
20230822,160300,102732066,1001,1001,1001,1001,0
|
|
20230822,160200,102732066,1001,1001,1001,1001,0
|
|
20230822,160100,102732066,1001,1001,1001,1001,0
|
|
20230822,160000,102732066,1001,1001,1001,1001,412
|
|
20230822,155900,102732066,1001,1001,1001,1001,0
|
|
20230822,155800,102732066,1001,1001,1001,1001,0
|
|
20230822,155700,102732066,1001,1001,1001,1001,0
|
|
20230822,155600,102732066,1001,1001,1001,1001,0
|
|
20230822,155500,102732066,1001,1001,1001,1001,0
|
|
20230822,155400,102732066,1001,1001,1001,1001,0
|
|
20230822,155300,102732066,1001,1001,1001,1001,0
|
|
20230822,155200,102732066,1001,1001,1001,1001,0
|
|
20230822,155100,102732066,1001,1001,1001,1001,0
|
|
20230822,155000,102732066,1001,1001,1001,1001,0
|
|
20230822,154900,102732066,1001,1001,1001,1001,0
|
|
20230822,154800,102732066,1001,1001,1001,1001,0
|
|
20230822,154700,102732066,1001,1001,1001,1001,0
|
|
20230822,154600,102732066,1001,1001,1001,1001,0
|
|
20230822,154500,102732066,1001,1001,1001,1001,0
|
|
20230822,154400,102732066,1001,1001,1001,1001,0
|
|
20230822,154300,102732066,1001,1001,1001,1001,0
|
|
20230822,154200,102732066,1001,1001,1001,1001,0
|
|
20230822,154100,102732066,1001,1001,1001,1001,0
|
|
20230822,154000,102732066,1001,1001,1001,1001,0
|
|
20230822,153900,102732066,1001,1001,1001,1001,0
|
|
20230822,153800,102732066,1001,1001,1001,1001,0
|
|
20230822,153700,102732066,1001,1001,1001,1001,0
|
|
20230822,153600,102732066,1001,1001,1001,1001,0
|
|
20230822,153500,102732066,1001,1001,1001,1001,0
|
|
20230822,153400,102732066,1001,1001,1001,1001,0
|
|
20230822,153300,102732066,1001,1001,1001,1001,0
|
|
20230822,153200,102732066,1001,1001,1001,1001,0
|
|
20230822,153100,102732066,1001,1001,1001,1001,0
|
|
20230822,153000,102732066,1001,1001,1001,1001,824
|
|
20230822,152900,102319654,997,997,997,997,0
|
|
20230822,152800,102319654,997,997,997,997,0
|
|
20230822,152700,102319654,997,997,997,997,0
|
|
20230822,152600,102319654,997,997,997,997,0
|
|
20230822,152500,102319654,997,997,997,997,0
|
|
20230822,152400,102319654,997,997,997,997,0
|
|
20230822,152300,102319654,997,997,997,997,0
|
|
20230822,152200,102319654,997,997,997,997,0
|
|
20230822,152100,102319654,997,997,997,997,0
|
|
20230822,152000,102319654,997,997,997,997,0
|
|
20230822,151900,102319654,997,997,997,997,0
|
|
20230822,151800,102319654,997,997,997,997,0
|
|
20230822,151700,102319654,997,997,997,997,30
|
|
20230822,151600,102289744,1001,1002,1002,1001,83
|
|
20230822,151500,102206598,1001,1001,1001,1001,1
|
|
20230822,151400,102205597,1001,1001,1001,1001,0
|
|
20230822,151300,102205597,1001,1001,1001,1001,0
|
|
20230822,151200,102205597,1001,1001,1001,1001,0
|
|
20230822,151100,102205597,1001,1001,1001,1001,20
|
|
20230822,151000,102185577,1001,1001,1001,1001,30
|
|
20230822,150900,102155547,1002,1002,1002,1002,0
|
|
20230822,150800,102155547,1002,1002,1002,1002,0
|
|
20230822,150700,102155547,1002,1002,1002,1002,0
|
|
20230822,150600,102155547,1002,1002,1002,1002,5
|
|
20230822,150500,102150537,1002,1002,1002,1002,0
|
|
20230822,150400,102150537,1002,1002,1002,1002,0
|
|
20230822,150300,102150537,1002,1002,1002,1002,0
|
|
20230822,150200,102150537,1002,1002,1002,1002,0
|
|
20230822,150100,102150537,1002,1002,1002,1002,0
|
|
20230822,150000,102150537,1002,1002,1002,1002,0
|
|
20230822,145900,102150537,1002,1002,1002,1002,1
|
|
20230822,145800,102149535,1002,1002,1002,1002,0
|
|
20230822,145700,102149535,1002,1002,1002,1002,0
|
|
20230822,145600,102149535,1002,1002,1002,1002,0
|
|
20230822,145500,102149535,1002,1002,1002,1002,0
|
|
20230822,145400,102149535,1002,1000,1002,1000,370
|
|
20230822,145300,101779162,1000,1000,1000,1000,1
|
|
20230822,145200,101778162,997,997,997,997,0
|
|
20230822,145100,101778162,997,999,999,997,5166
|
|
20230822,145000,96626255,1000,1000,1000,1000,0
|
|
20230822,144900,96626255,1000,1000,1000,1000,0
|
|
20230822,144800,96626255,1000,1000,1000,1000,0
|
|
20230822,144700,96626255,1000,1000,1000,1000,4
|
|
20230822,144600,96622255,1001,1001,1001,1001,0
|
|
20230822,144500,96622255,1001,1001,1001,1001,0
|
|
20230822,144400,96622255,1001,1001,1001,1001,0
|
|
20230822,144300,96622255,1001,1001,1001,1001,0
|
|
20230822,144200,96622255,1001,1001,1001,1001,0
|
|
20230822,144100,96622255,1001,1001,1001,1001,0
|
|
20230822,144000,96622255,1001,1001,1001,1001,0
|
|
20230822,143900,96622255,1001,1001,1001,1001,0
|
|
20230822,143800,96622255,1001,1001,1001,1001,0
|
|
20230822,143700,96622255,1001,1001,1001,1001,0
|
|
20230822,143600,96622255,1001,1001,1001,1001,0
|
|
20230822,143500,96622255,1001,1001,1001,1001,0
|
|
20230822,143400,96622255,1001,1001,1001,1001,0
|
|
20230822,143300,96622255,1001,1001,1001,1001,0
|
|
20230822,143200,96622255,1001,1001,1001,1001,0
|
|
20230822,143100,96622255,1001,1001,1001,1001,1
|
|
20230822,143000,96621254,998,998,998,998,0
|
|
20230822,142900,96621254,998,998,998,998,3784
|
|
20230822,142800,92844822,1000,1000,1000,1000,0
|
|
20230822,142700,92844822,1000,1000,1000,1000,0
|
|
20230822,142600,92844822,1000,1000,1000,1000,15
|
|
20230822,142500,92829822,1000,1000,1000,1000,0
|
|
20230822,142400,92829822,1000,1000,1000,1000,1
|
|
20230822,142300,92828822,1000,1000,1000,1000,0
|
|
20230822,142200,92828822,1000,1000,1000,1000,0
|
|
20230822,142100,92828822,1000,1000,1000,1000,0
|
|
20230822,142000,92828822,1000,1000,1000,1000,0
|
|
20230822,141900,92828822,1000,1000,1000,1000,0
|
|
20230822,141800,92828822,1000,1000,1000,1000,22
|
|
20230822,141700,92806822,998,998,998,998,0
|
|
20230822,141600,92806822,998,998,998,998,0
|
|
20230822,141500,92806822,998,998,998,998,0
|
|
20230822,141400,92806822,998,998,998,998,69
|
|
20230822,141300,92737960,998,998,998,998,5000
|
|
20230822,141200,87747960,998,998,998,998,0
|
|
20230822,141100,87747960,998,998,998,998,37
|
|
20230822,141000,87711034,998,998,998,998,5000
|
|
20230822,140900,82721034,998,998,998,998,0
|
|
20230822,140800,82721034,998,998,998,998,0
|
|
20230822,140700,82721034,998,998,998,998,0
|
|
20230822,140600,82721034,998,998,998,998,0
|
|
20230822,140500,82721034,998,998,998,998,0
|
|
20230822,140400,82721034,998,998,998,998,0
|
|
20230822,140300,82721034,998,998,998,998,0
|
|
20230822,140200,82721034,998,998,998,998,0
|
|
20230822,140100,82721034,998,998,998,998,0
|
|
20230822,140000,82721034,998,998,998,998,0
|
|
20230822,135900,82721034,998,998,998,998,0
|
|
20230822,135800,82721034,998,998,998,998,0
|
|
20230822,135700,82721034,998,998,998,998,0
|
|
20230822,135600,82721034,998,998,998,998,151
|
|
20230822,135500,82570336,998,998,998,998,0
|
|
20230822,135400,82570336,998,998,998,998,0
|
|
20230822,135300,82570336,998,999,999,998,4849
|
|
20230822,135200,77731018,998,998,998,998,0
|
|
20230822,135100,77731018,998,998,998,998,0
|
|
20230822,135000,77731018,998,998,998,998,0
|
|
20230822,134900,77731018,998,998,998,998,0
|
|
20230822,134800,77731018,998,999,999,998,926
|
|
20230822,134700,76806670,999,999,999,999,0
|
|
20230822,134600,76806670,999,999,999,999,0
|
|
20230822,134500,76806670,999,999,999,999,0
|
|
20230822,134400,76806670,999,999,999,999,0
|
|
20230822,134300,76806670,999,999,999,999,0
|
|
20230822,134200,76806670,999,999,999,999,0
|
|
20230822,134100,76806670,999,999,999,999,0
|
|
20230822,134000,76806670,999,999,999,999,0
|
|
20230822,133900,76806670,999,999,999,999,81
|
|
20230822,133800,76725751,999,999,999,999,0
|
|
20230822,133700,76725751,999,999,999,999,0
|
|
20230822,133600,76725751,999,999,999,999,0
|
|
20230822,133500,76725751,999,999,999,999,0
|
|
20230822,133400,76725751,999,999,999,999,0
|
|
20230822,133300,76725751,999,999,999,999,0
|
|
20230822,133200,76725751,999,999,999,999,0
|
|
20230822,133100,76725751,999,999,999,999,0
|
|
20230822,133000,76725751,999,999,999,999,0
|
|
20230822,132900,76725751,999,999,999,999,101
|
|
20230822,132800,76624852,999,1000,1000,999,30
|
|
20230822,132700,76594881,1002,1002,1002,1002,0
|
|
20230822,132600,76594881,1002,1002,1002,1002,0
|
|
20230822,132500,76594881,1002,1002,1002,1002,1
|
|
20230822,132400,76593879,1002,1002,1002,1002,1
|
|
20230822,132300,76592877,1002,1001,1002,1001,109
|
|
20230822,132200,76483763,1001,1001,1001,1001,0
|
|
20230822,132100,76483763,1001,1001,1001,1001,0
|
|
20230822,132000,76483763,1001,1001,1001,1001,0
|
|
20230822,131900,76483763,1001,1001,1001,1001,0
|
|
20230822,131800,76483763,1001,1001,1001,1001,0
|
|
20230822,131700,76483763,1001,1001,1001,1001,0
|
|
20230822,131600,76483763,1001,1001,1001,1001,0
|
|
20230822,131500,76483763,1001,1001,1001,1001,0
|
|
20230822,131400,76483763,1001,1001,1001,1001,1
|
|
20230822,131300,76482762,999,999,999,999,0
|
|
20230822,131200,76482762,999,999,999,999,0
|
|
20230822,131100,76482762,999,999,999,999,0
|
|
20230822,131000,76482762,999,999,999,999,0
|
|
20230822,130900,76482762,999,999,999,999,0
|
|
20230822,130800,76482762,999,999,999,999,100
|
|
20230822,130700,76382862,999,999,999,999,0
|
|
20230822,130600,76382862,999,999,999,999,0
|
|
20230822,130500,76382862,999,999,999,999,0
|
|
20230822,130400,76382862,999,999,999,999,0
|
|
20230822,130300,76382862,999,999,999,999,0
|
|
20230822,130200,76382862,999,1000,1000,999,1000
|
|
20230822,130100,75383854,1000,1000,1000,1000,0
|
|
20230822,130000,75383854,1000,1000,1000,1000,0
|
|
20230822,125900,75383854,1000,1000,1000,1000,0
|
|
20230822,125800,75383854,1000,1000,1000,1000,0
|
|
20230822,125700,75383854,1000,1000,1000,1000,0
|
|
20230822,125600,75383854,1000,1000,1000,1000,1
|
|
20230822,125500,75382854,1000,1000,1000,1000,1
|
|
20230822,125400,75381854,1001,1001,1001,1001,0
|
|
20230822,125300,75381854,1001,1001,1001,1001,2
|
|
20230822,125200,75379852,1002,1002,1002,1002,0
|
|
20230822,125100,75379852,1002,1002,1002,1002,0
|
|
20230822,125000,75379852,1002,1002,1002,1002,8
|
|
20230822,124900,75371836,1002,1002,1002,1002,1
|
|
20230822,124800,75370834,999,999,999,999,0
|
|
20230822,124700,75370834,999,999,999,999,0
|
|
20230822,124600,75370834,999,999,999,999,0
|
|
20230822,124500,75370834,999,999,999,999,0
|
|
20230822,124400,75370834,999,999,999,999,0
|
|
20230822,124300,75370834,999,999,999,999,0
|
|
20230822,124200,75370834,999,999,999,999,0
|
|
20230822,124100,75370834,999,999,999,999,0
|
|
20230822,124000,75370834,999,999,999,999,0
|
|
20230822,123900,75370834,999,999,999,999,0
|
|
20230822,123800,75370834,999,999,999,999,0
|
|
20230822,123700,75370834,999,999,999,999,0
|
|
20230822,123600,75370834,999,999,999,999,0
|
|
20230822,123500,75370834,999,999,999,999,0
|
|
20230822,123400,75370834,999,999,999,999,0
|
|
20230822,123300,75370834,999,999,999,999,0
|
|
20230822,123200,75370834,999,999,999,999,0
|
|
20230822,123100,75370834,999,999,999,999,0
|
|
20230822,123000,75370834,999,999,999,999,0
|
|
20230822,122900,75370834,999,999,999,999,0
|
|
20230822,122800,75370834,999,999,999,999,0
|
|
20230822,122700,75370834,999,999,999,999,1
|
|
20230822,122600,75369835,1002,1002,1002,1002,0
|
|
20230822,122500,75369835,1002,1002,1002,1002,0
|
|
20230822,122400,75369835,1002,1002,1002,1002,35
|
|
20230822,122300,75334765,1002,1002,1002,1002,8
|
|
20230822,122200,75326749,1002,1002,1002,1002,0
|
|
20230822,122100,75326749,1002,1002,1002,1002,0
|
|
20230822,122000,75326749,1002,1002,1002,1002,0
|
|
20230822,121900,75326749,1002,1002,1002,1002,0
|
|
20230822,121800,75326749,1002,1002,1002,1002,0
|
|
20230822,121700,75326749,1002,1002,1002,1002,0
|
|
20230822,121600,75326749,1002,1002,1002,1002,0
|
|
20230822,121500,75326749,1002,1002,1002,1002,0
|
|
20230822,121400,75326749,1002,1002,1002,1002,2
|
|
20230822,121300,75324745,1002,1002,1002,1002,0
|
|
20230822,121200,75324745,1002,1002,1002,1002,0
|
|
20230822,121100,75324745,1002,1002,1002,1002,0
|
|
20230822,121000,75324745,1002,1002,1002,1002,0
|
|
20230822,120900,75324745,1002,1002,1002,1002,0
|
|
20230822,120800,75324745,1002,1002,1002,1002,0
|
|
20230822,120700,75324745,1002,1000,1002,999,5001
|
|
20230822,120600,70328740,1000,1000,1000,1000,500
|
|
20230822,120500,69828740,1000,1000,1000,1000,4
|
|
20230822,120400,69824740,1002,1002,1002,1002,0
|
|
20230822,120300,69824740,1002,1002,1002,1002,0
|
|
20230822,120200,69824740,1002,1002,1002,1002,0
|
|
20230822,120100,69824740,1002,1002,1002,1002,0
|
|
20230822,120000,69824740,1002,1002,1002,1002,0
|
|
20230822,115900,69824740,1002,1002,1002,1002,0
|
|
20230822,115800,69824740,1002,1002,1002,1002,0
|
|
20230822,115700,69824740,1002,1002,1002,1002,0
|
|
20230822,115600,69824740,1002,1002,1002,1002,0
|
|
20230822,115500,69824740,1002,1002,1002,1002,0
|
|
20230822,115400,69824740,1002,1002,1002,1002,7311
|
|
20230822,115300,62499118,1002,1002,1002,1002,0
|
|
20230822,115200,62499118,1002,1002,1002,1002,0
|
|
20230822,115100,62499118,1002,1002,1002,1002,0
|
|
20230822,115000,62499118,1002,1002,1002,1002,0
|
|
20230822,114900,62499118,1002,1002,1002,1002,0
|
|
20230822,114800,62499118,1002,1002,1002,1002,0
|
|
20230822,114700,62499118,1002,1002,1002,1002,0
|
|
20230822,114600,62499118,1002,1002,1002,1002,1
|
|
20230822,114500,62498116,1002,1002,1002,1002,0
|
|
20230822,114400,62498116,1002,1002,1002,1002,0
|
|
20230822,114300,62498116,1002,1002,1002,1002,0
|
|
20230822,114200,62498116,1002,1002,1002,1002,0
|
|
20230822,114100,62498116,1002,1002,1002,1002,0
|
|
20230822,114000,62498116,1002,1002,1002,1002,1
|
|
20230822,113900,62497114,1002,1002,1002,1002,0
|
|
20230822,113800,62497114,1002,1002,1002,1002,0
|
|
20230822,113700,62497114,1002,1002,1002,1002,0
|
|
20230822,113600,62497114,1002,1002,1002,1002,0
|
|
20230822,113500,62497114,1002,1002,1002,1002,0
|
|
20230822,113400,62497114,1002,1002,1002,1002,0
|
|
20230822,113300,62497114,1002,1002,1002,1002,5
|
|
20230822,113200,62492104,999,999,999,999,0
|
|
20230822,113100,62492104,999,999,999,999,0
|
|
20230822,113000,62492104,999,1000,1000,999,30
|
|
20230822,112900,62462117,1003,1003,1003,1003,0
|
|
20230822,112800,62462117,1003,1003,1003,1003,0
|
|
20230822,112700,62462117,1003,1003,1003,1003,0
|
|
20230822,112600,62462117,1003,1003,1003,1003,0
|
|
20230822,112500,62462117,1003,1003,1003,1003,0
|
|
20230822,112400,62462117,1003,1003,1003,1003,0
|
|
20230822,112300,62462117,1003,1003,1003,1003,0
|
|
20230822,112200,62462117,1003,1003,1003,1003,0
|
|
20230822,112100,62462117,1003,1003,1003,1003,0
|
|
20230822,112000,62462117,1003,1003,1003,1003,5
|
|
20230822,111900,62457102,1004,1004,1004,1004,0
|
|
20230822,111800,62457102,1004,1004,1004,1004,0
|
|
20230822,111700,62457102,1004,1004,1004,1004,0
|
|
20230822,111600,62457102,1004,1004,1004,1004,2
|
|
20230822,111500,62455094,1004,1004,1004,1004,0
|
|
20230822,111400,62455094,1004,1004,1004,1004,0
|
|
20230822,111300,62455094,1004,1004,1004,1004,1
|
|
20230822,111200,62454090,999,999,999,999,0
|
|
20230822,111100,62454090,999,999,999,999,0
|
|
20230822,111000,62454090,999,999,999,999,0
|
|
20230822,110900,62454090,999,999,999,999,0
|
|
20230822,110800,62454090,999,999,999,999,98
|
|
20230822,110700,62356188,999,1000,1000,999,5379
|
|
20230822,110600,56982469,1000,1000,1000,1000,0
|
|
20230822,110500,56982469,1000,1000,1000,1000,0
|
|
20230822,110400,56982469,1000,1000,1000,1000,0
|
|
20230822,110300,56982469,1000,1000,1000,1000,2
|
|
20230822,110200,56980469,1004,1004,1004,1004,0
|
|
20230822,110100,56980469,1004,1004,1004,1004,0
|
|
20230822,110000,56980469,1004,1004,1004,1004,0
|
|
20230822,105900,56980469,1004,1004,1004,1004,0
|
|
20230822,105800,56980469,1004,1004,1004,1004,0
|
|
20230822,105700,56980469,1004,1004,1004,1004,0
|
|
20230822,105600,56980469,1004,1004,1004,1004,0
|
|
20230822,105500,56980469,1004,1004,1004,1004,0
|
|
20230822,105400,56980469,1004,1004,1004,1004,0
|
|
20230822,105300,56980469,1004,1004,1004,1004,0
|
|
20230822,105200,56980469,1004,1004,1004,1004,0
|
|
20230822,105100,56980469,1004,1004,1004,1004,0
|
|
20230822,105000,56980469,1004,1004,1004,1004,0
|
|
20230822,104900,56980469,1004,1004,1004,1004,0
|
|
20230822,104800,56980469,1004,1004,1004,1004,0
|
|
20230822,104700,56980469,1004,1004,1004,1004,0
|
|
20230822,104600,56980469,1004,1004,1004,1004,10
|
|
20230822,104500,56970429,1004,1004,1004,1004,0
|
|
20230822,104400,56970429,1004,1004,1004,1004,0
|
|
20230822,104300,56970429,1004,1004,1004,1004,0
|
|
20230822,104200,56970429,1004,1004,1004,1004,100
|
|
20230822,104100,56870029,1004,1004,1004,1004,1
|
|
20230822,104000,56869025,1003,1003,1003,1003,0
|
|
20230822,103900,56869025,1003,1003,1003,1003,0
|
|
20230822,103800,56869025,1003,1003,1003,1003,8053
|
|
20230822,103700,48791866,1003,1003,1003,1003,0
|
|
20230822,103600,48791866,1003,1003,1003,1003,0
|
|
20230822,103500,48791866,1003,1003,1003,1003,0
|
|
20230822,103400,48791866,1003,1003,1003,1003,0
|
|
20230822,103300,48791866,1003,1003,1003,1003,0
|
|
20230822,103200,48791866,1003,1003,1003,1003,0
|
|
20230822,103100,48791866,1003,1003,1003,1003,0
|
|
20230822,103000,48791866,1003,1003,1003,1003,0
|
|
20230822,102900,48791866,1003,1003,1003,1003,0
|
|
20230822,102800,48791866,1003,1003,1003,1003,1
|
|
20230822,102700,48790863,1003,1003,1003,1003,0
|
|
20230822,102600,48790863,1003,1003,1003,1003,0
|
|
20230822,102500,48790863,1003,1003,1003,1003,3
|
|
20230822,102400,48787854,1003,1003,1003,1003,0
|
|
20230822,102300,48787854,1003,1003,1003,1003,0
|
|
20230822,102200,48787854,1003,1003,1003,1003,0
|
|
20230822,102100,48787854,1003,1003,1003,1003,0
|
|
20230822,102000,48787854,1003,1003,1003,1003,0
|
|
20230822,101900,48787854,1003,1003,1003,1003,0
|
|
20230822,101800,48787854,1003,1003,1003,1003,0
|
|
20230822,101700,48787854,1003,1003,1003,1003,0
|
|
20230822,101600,48787854,1003,1003,1003,1003,0
|
|
20230822,101500,48787854,1003,1003,1003,1003,0
|
|
20230822,101400,48787854,1003,1003,1003,1003,0
|
|
20230822,101300,48787854,1003,1003,1003,1003,1
|
|
20230822,101200,48786851,1003,1002,1003,1002,32
|
|
20230822,101100,48754756,1003,1003,1003,1003,0
|
|
20230822,101000,48754756,1003,1003,1003,1003,0
|
|
20230822,100900,48754756,1003,1003,1003,1003,0
|
|
20230822,100800,48754756,1003,1003,1003,1003,30
|
|
20230822,100700,48724666,1003,1003,1003,1003,0
|
|
20230822,100600,48724666,1003,1003,1003,1003,0
|
|
20230822,100500,48724666,1003,1003,1003,1003,0
|
|
20230822,100400,48724666,1003,1003,1003,1003,0
|
|
20230822,100300,48724666,1003,1003,1003,1003,0
|
|
20230822,100200,48724666,1003,1003,1003,1003,0
|
|
20230822,100100,48724666,1003,1003,1003,1003,0
|
|
20230822,100000,48724666,1003,1003,1003,1003,0
|
|
20230822,095900,48724666,1003,1003,1003,1003,0
|
|
20230822,095800,48724666,1003,1003,1003,1003,1
|
|
20230822,095700,48723663,1000,1000,1000,1000,0
|
|
20230822,095600,48723663,1000,1000,1000,1000,281
|
|
20230822,095500,48442663,999,999,999,999,700
|
|
20230822,095400,47743363,999,999,999,999,0
|
|
20230822,095300,47743363,999,999,999,999,8
|
|
20230822,095200,47735371,999,999,999,999,0
|
|
20230822,095100,47735371,999,999,999,999,0
|
|
20230822,095000,47735371,999,999,999,999,0
|
|
20230822,094900,47735371,999,999,999,999,0
|
|
20230822,094800,47735371,999,999,999,999,0
|
|
20230822,094700,47735371,999,999,999,999,0
|
|
20230822,094600,47735371,999,999,999,999,0
|
|
20230822,094500,47735371,999,999,999,999,0
|
|
20230822,094400,47735371,999,999,999,999,100
|
|
20230822,094300,47635471,1000,1000,1000,1000,0
|
|
20230822,094200,47635471,1000,1000,1000,1000,0
|
|
20230822,094100,47635471,1000,1000,1000,1000,31
|
|
20230822,094000,47604471,1004,1002,1004,1002,14000
|
|
20230822,093900,33551720,1002,1002,1002,1002,0
|
|
20230822,093800,33551720,1002,1002,1002,1002,1
|
|
20230822,093700,33550718,1002,1002,1002,1002,362
|
|
20230822,093600,33187994,1002,1002,1002,1002,1
|
|
20230822,093500,33186992,1002,1002,1002,1002,2
|
|
20230822,093400,33184988,997,997,997,997,0
|
|
20230822,093300,33184988,997,997,997,997,1
|
|
20230822,093200,33183991,1003,1003,1003,1003,1
|
|
20230822,093100,33182988,1003,1003,1003,1003,11
|
|
20230822,093000,33171955,1003,1001,1003,1001,6
|
|
20230822,092900,33165947,1004,1004,1004,1004,0
|
|
20230822,092800,33165947,1004,1004,1004,1004,0
|
|
20230822,092700,33165947,1004,1004,1004,1004,0
|
|
20230822,092600,33165947,1004,1004,1004,1004,0
|
|
20230822,092500,33165947,1004,1004,1004,1004,0
|
|
20230822,092400,33165947,1004,1004,1004,1004,0
|
|
20230822,092300,33165947,1004,998,1004,998,2967
|
|
20230822,092200,30194679,997,997,997,997,0
|
|
20230822,092100,30194679,997,997,997,997,0
|
|
20230822,092000,30194679,997,997,997,997,0
|
|
20230822,091900,30194679,997,997,997,997,0
|
|
20230822,091800,30194679,997,997,997,997,0
|
|
20230822,091700,30194679,997,997,997,997,201
|
|
20230822,091600,29994282,998,998,998,998,936
|
|
20230822,091500,29060154,998,998,998,998,6
|
|
20230822,091400,29054166,998,997,998,997,3435
|
|
20230822,091300,25626471,998,998,998,998,0
|
|
20230822,091200,25626471,998,998,998,998,11
|
|
20230822,091100,25615493,998,998,998,998,3
|
|
20230822,091000,25612499,998,998,998,998,43
|
|
20230822,090900,25569585,999,999,999,999,0
|
|
20230822,090800,25569585,999,999,999,999,0
|
|
20230822,090700,25569585,999,999,999,999,0
|
|
20230822,090600,25569585,999,998,999,998,1500
|
|
20230822,090500,24072206,998,998,998,998,101
|
|
20230822,090400,23971408,999,997,999,997,23000
|
|
20230822,090300,994985,997,997,997,997,0
|
|
20230822,090200,994985,997,997,997,997,5
|
|
20230822,090100,990000,990,990,990,990,0
|
|
20230822,090000,990000,990,990,990,990,1000
|