668 lines
30 KiB
CSV
668 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,200500,55206637,994,994,994,994,5001
|
|
20230829,200400,55206637,994,994,994,994,0
|
|
20230829,200300,55206637,994,994,994,994,0
|
|
20230829,200200,55206637,994,994,994,994,0
|
|
20230829,200100,55206637,994,994,994,994,0
|
|
20230829,200000,55206637,994,994,994,994,0
|
|
20230829,195900,55206637,994,994,994,994,0
|
|
20230829,195800,55206637,994,994,994,994,0
|
|
20230829,195700,55206637,994,994,994,994,0
|
|
20230829,195600,55206637,994,994,994,994,0
|
|
20230829,195500,55206637,994,994,994,994,0
|
|
20230829,195400,55206637,994,994,994,994,0
|
|
20230829,195300,55206637,994,994,994,994,0
|
|
20230829,195200,55206637,994,994,994,994,0
|
|
20230829,195100,55206637,994,994,994,994,0
|
|
20230829,195000,55206637,994,994,994,994,0
|
|
20230829,194900,55206637,994,994,994,994,0
|
|
20230829,194800,55206637,994,994,994,994,0
|
|
20230829,194700,55206637,994,994,994,994,0
|
|
20230829,194600,55206637,994,994,994,994,0
|
|
20230829,194500,55206637,994,994,994,994,0
|
|
20230829,194400,55206637,994,994,994,994,0
|
|
20230829,194300,55206637,994,994,994,994,0
|
|
20230829,194200,55206637,994,994,994,994,0
|
|
20230829,194100,55206637,994,994,994,994,0
|
|
20230829,194000,55206637,994,994,994,994,0
|
|
20230829,193900,55206637,994,994,994,994,0
|
|
20230829,193800,55206637,994,994,994,994,0
|
|
20230829,193700,55206637,994,994,994,994,0
|
|
20230829,193600,55206637,994,994,994,994,0
|
|
20230829,193500,55206637,994,994,994,994,5001
|
|
20230829,193400,55206637,994,994,994,994,0
|
|
20230829,193300,55206637,994,994,994,994,0
|
|
20230829,193200,55206637,994,994,994,994,0
|
|
20230829,193100,55206637,994,994,994,994,0
|
|
20230829,193000,55206637,994,994,994,994,0
|
|
20230829,192900,55206637,994,994,994,994,0
|
|
20230829,192800,55206637,994,994,994,994,0
|
|
20230829,192700,55206637,994,994,994,994,0
|
|
20230829,192600,55206637,994,994,994,994,0
|
|
20230829,192500,55206637,994,994,994,994,0
|
|
20230829,192400,55206637,994,994,994,994,0
|
|
20230829,192300,55206637,994,994,994,994,0
|
|
20230829,192200,55206637,994,994,994,994,0
|
|
20230829,192100,55206637,994,994,994,994,0
|
|
20230829,192000,55206637,994,994,994,994,0
|
|
20230829,191900,55206637,994,994,994,994,0
|
|
20230829,191800,55206637,994,994,994,994,0
|
|
20230829,191700,55206637,994,994,994,994,0
|
|
20230829,191600,55206637,994,994,994,994,0
|
|
20230829,191500,55206637,994,994,994,994,0
|
|
20230829,191400,55206637,994,994,994,994,0
|
|
20230829,191300,55206637,994,994,994,994,0
|
|
20230829,191200,55206637,994,994,994,994,0
|
|
20230829,191100,55206637,994,994,994,994,0
|
|
20230829,191000,55206637,994,994,994,994,0
|
|
20230829,190900,55206637,994,994,994,994,0
|
|
20230829,190800,55206637,994,994,994,994,0
|
|
20230829,190700,55206637,994,994,994,994,0
|
|
20230829,190600,55206637,994,994,994,994,0
|
|
20230829,190500,55206637,994,994,994,994,5001
|
|
20230829,190400,55206637,994,994,994,994,0
|
|
20230829,190300,55206637,994,994,994,994,0
|
|
20230829,190200,55206637,994,994,994,994,0
|
|
20230829,190100,55206637,994,994,994,994,0
|
|
20230829,190000,55206637,994,994,994,994,0
|
|
20230829,185900,55206637,994,994,994,994,0
|
|
20230829,185800,55206637,994,994,994,994,0
|
|
20230829,185700,55206637,994,994,994,994,0
|
|
20230829,185600,55206637,994,994,994,994,0
|
|
20230829,185500,55206637,994,994,994,994,0
|
|
20230829,185400,55206637,994,994,994,994,0
|
|
20230829,185300,55206637,994,994,994,994,0
|
|
20230829,185200,55206637,994,994,994,994,0
|
|
20230829,185100,55206637,994,994,994,994,0
|
|
20230829,185000,55206637,994,994,994,994,0
|
|
20230829,184900,55206637,994,994,994,994,0
|
|
20230829,184800,55206637,994,994,994,994,0
|
|
20230829,184700,55206637,994,994,994,994,0
|
|
20230829,184600,55206637,994,994,994,994,0
|
|
20230829,184500,55206637,994,994,994,994,0
|
|
20230829,184400,55206637,994,994,994,994,0
|
|
20230829,184300,55206637,994,994,994,994,0
|
|
20230829,184200,55206637,994,994,994,994,0
|
|
20230829,184100,55206637,994,994,994,994,0
|
|
20230829,184000,55206637,994,994,994,994,0
|
|
20230829,183900,55206637,994,994,994,994,0
|
|
20230829,183800,55206637,994,994,994,994,0
|
|
20230829,183700,55206637,994,994,994,994,0
|
|
20230829,183600,55206637,994,994,994,994,0
|
|
20230829,183500,55206637,994,994,994,994,5001
|
|
20230829,183400,55206637,994,994,994,994,0
|
|
20230829,183300,55206637,994,994,994,994,0
|
|
20230829,183200,55206637,994,994,994,994,0
|
|
20230829,183100,55206637,994,994,994,994,0
|
|
20230829,183000,55206637,994,994,994,994,0
|
|
20230829,182900,55206637,994,994,994,994,0
|
|
20230829,182800,55206637,994,994,994,994,0
|
|
20230829,182700,55206637,994,994,994,994,0
|
|
20230829,182600,55206637,994,994,994,994,0
|
|
20230829,182500,55206637,994,994,994,994,0
|
|
20230829,182400,55206637,994,994,994,994,0
|
|
20230829,182300,55206637,994,994,994,994,0
|
|
20230829,182200,55206637,994,994,994,994,0
|
|
20230829,182100,55206637,994,994,994,994,0
|
|
20230829,182000,55206637,994,994,994,994,0
|
|
20230829,181900,55206637,994,994,994,994,0
|
|
20230829,181800,55206637,994,994,994,994,0
|
|
20230829,181700,55206637,994,994,994,994,0
|
|
20230829,181600,55206637,994,994,994,994,0
|
|
20230829,181500,55206637,994,994,994,994,0
|
|
20230829,181400,55206637,994,994,994,994,0
|
|
20230829,181300,55206637,994,994,994,994,0
|
|
20230829,181200,55206637,994,994,994,994,0
|
|
20230829,181100,55206637,994,994,994,994,0
|
|
20230829,181000,55206637,994,994,994,994,0
|
|
20230829,180900,55206637,994,994,994,994,0
|
|
20230829,180800,55206637,994,994,994,994,0
|
|
20230829,180700,55206637,994,994,994,994,0
|
|
20230829,180600,55206637,994,994,994,994,0
|
|
20230829,180500,55206637,994,994,994,994,5001
|
|
20230829,180400,55206637,994,994,994,994,0
|
|
20230829,180300,55206637,994,994,994,994,0
|
|
20230829,180200,55206637,994,994,994,994,0
|
|
20230829,180100,55206637,994,994,994,994,0
|
|
20230829,180000,55206637,994,994,994,994,0
|
|
20230829,175900,55206637,994,994,994,994,0
|
|
20230829,175800,55206637,994,994,994,994,0
|
|
20230829,175700,55206637,994,994,994,994,0
|
|
20230829,175600,55206637,994,994,994,994,0
|
|
20230829,175500,55206637,994,994,994,994,0
|
|
20230829,175400,55206637,994,994,994,994,0
|
|
20230829,175300,55206637,994,994,994,994,0
|
|
20230829,175200,55206637,994,994,994,994,0
|
|
20230829,175100,55206637,994,994,994,994,0
|
|
20230829,175000,55206637,994,994,994,994,0
|
|
20230829,174900,55206637,994,994,994,994,0
|
|
20230829,174800,55206637,994,994,994,994,0
|
|
20230829,174700,55206637,994,994,994,994,0
|
|
20230829,174600,55206637,994,994,994,994,0
|
|
20230829,174500,55206637,994,994,994,994,0
|
|
20230829,174400,55206637,994,994,994,994,0
|
|
20230829,174300,55206637,994,994,994,994,0
|
|
20230829,174200,55206637,994,994,994,994,0
|
|
20230829,174100,55206637,994,994,994,994,0
|
|
20230829,174000,55206637,994,994,994,994,0
|
|
20230829,173900,55206637,994,994,994,994,0
|
|
20230829,173800,55206637,994,994,994,994,0
|
|
20230829,173700,55206637,994,994,994,994,0
|
|
20230829,173600,55206637,994,994,994,994,0
|
|
20230829,173500,55206637,994,994,994,994,5001
|
|
20230829,173400,55206637,994,994,994,994,0
|
|
20230829,173300,55206637,994,994,994,994,0
|
|
20230829,173200,55206637,994,994,994,994,0
|
|
20230829,173100,55206637,994,994,994,994,0
|
|
20230829,173000,55206637,994,994,994,994,0
|
|
20230829,172900,55206637,994,994,994,994,0
|
|
20230829,172800,55206637,994,994,994,994,0
|
|
20230829,172700,55206637,994,994,994,994,0
|
|
20230829,172600,55206637,994,994,994,994,0
|
|
20230829,172500,55206637,994,994,994,994,0
|
|
20230829,172400,55206637,994,994,994,994,0
|
|
20230829,172300,55206637,994,994,994,994,0
|
|
20230829,172200,55206637,994,994,994,994,0
|
|
20230829,172100,55206637,994,994,994,994,0
|
|
20230829,172000,55206637,994,994,994,994,0
|
|
20230829,171900,55206637,994,994,994,994,0
|
|
20230829,171800,55206637,994,994,994,994,0
|
|
20230829,171700,55206637,994,994,994,994,0
|
|
20230829,171600,55206637,994,994,994,994,0
|
|
20230829,171500,55206637,994,994,994,994,0
|
|
20230829,171400,55206637,994,994,994,994,0
|
|
20230829,171300,55206637,994,994,994,994,0
|
|
20230829,171200,55206637,994,994,994,994,0
|
|
20230829,171100,55206637,994,994,994,994,0
|
|
20230829,171000,55206637,994,994,994,994,0
|
|
20230829,170900,55206637,994,994,994,994,0
|
|
20230829,170800,55206637,994,994,994,994,0
|
|
20230829,170700,55206637,994,994,994,994,0
|
|
20230829,170600,55206637,994,994,994,994,0
|
|
20230829,170500,55206637,994,994,994,994,5001
|
|
20230829,170400,55206637,994,994,994,994,0
|
|
20230829,170300,55206637,994,994,994,994,0
|
|
20230829,170200,55206637,994,994,994,994,0
|
|
20230829,170100,55206637,994,994,994,994,0
|
|
20230829,170000,55206637,994,994,994,994,0
|
|
20230829,165900,55206637,994,994,994,994,0
|
|
20230829,165800,55206637,994,994,994,994,0
|
|
20230829,165700,55206637,994,994,994,994,0
|
|
20230829,165600,55206637,994,994,994,994,0
|
|
20230829,165500,55206637,994,994,994,994,0
|
|
20230829,165400,55206637,994,994,994,994,0
|
|
20230829,165300,55206637,994,994,994,994,0
|
|
20230829,165200,55206637,994,994,994,994,0
|
|
20230829,165100,55206637,994,994,994,994,0
|
|
20230829,165000,55206637,994,994,994,994,0
|
|
20230829,164900,55206637,994,994,994,994,0
|
|
20230829,164800,55206637,994,994,994,994,0
|
|
20230829,164700,55206637,994,994,994,994,0
|
|
20230829,164600,55206637,994,994,994,994,0
|
|
20230829,164500,55206637,994,994,994,994,0
|
|
20230829,164400,55206637,994,994,994,994,0
|
|
20230829,164300,55206637,994,994,994,994,0
|
|
20230829,164200,55206637,994,994,994,994,0
|
|
20230829,164100,55206637,994,994,994,994,0
|
|
20230829,164000,55206637,994,994,994,994,0
|
|
20230829,163900,55206637,994,994,994,994,0
|
|
20230829,163800,55206637,994,994,994,994,0
|
|
20230829,163700,55206637,994,994,994,994,0
|
|
20230829,163600,55206637,994,994,994,994,0
|
|
20230829,163500,55206637,994,994,994,994,5001
|
|
20230829,163400,55206637,994,994,994,994,0
|
|
20230829,163300,55206637,994,994,994,994,0
|
|
20230829,163200,55206637,994,994,994,994,0
|
|
20230829,163100,55206637,994,994,994,994,0
|
|
20230829,163000,55206637,994,994,994,994,0
|
|
20230829,162900,55206637,994,994,994,994,0
|
|
20230829,162800,55206637,994,994,994,994,0
|
|
20230829,162700,55206637,994,994,994,994,0
|
|
20230829,162600,55206637,994,994,994,994,0
|
|
20230829,162500,55206637,994,994,994,994,0
|
|
20230829,162400,55206637,994,994,994,994,0
|
|
20230829,162300,55206637,994,994,994,994,0
|
|
20230829,162200,55206637,994,994,994,994,0
|
|
20230829,162100,55206637,994,994,994,994,0
|
|
20230829,162000,55206637,994,994,994,994,0
|
|
20230829,161900,55206637,994,994,994,994,0
|
|
20230829,161800,55206637,994,994,994,994,0
|
|
20230829,161700,55206637,994,994,994,994,0
|
|
20230829,161600,55206637,994,994,994,994,0
|
|
20230829,161500,55206637,994,994,994,994,0
|
|
20230829,161400,55206637,994,994,994,994,0
|
|
20230829,161300,55206637,994,994,994,994,0
|
|
20230829,161200,55206637,994,994,994,994,0
|
|
20230829,161100,55206637,994,994,994,994,0
|
|
20230829,161000,55206637,994,994,994,994,0
|
|
20230829,160900,55206637,994,994,994,994,0
|
|
20230829,160800,55206637,994,994,994,994,0
|
|
20230829,160700,55206637,994,994,994,994,0
|
|
20230829,160600,55206637,994,994,994,994,0
|
|
20230829,160500,55206637,994,994,994,994,5001
|
|
20230829,160400,55206637,994,994,994,994,0
|
|
20230829,160300,55206637,994,994,994,994,0
|
|
20230829,160200,55206637,994,994,994,994,0
|
|
20230829,160100,55206637,994,994,994,994,0
|
|
20230829,160000,55206637,994,994,994,994,0
|
|
20230829,155900,55206637,994,994,994,994,0
|
|
20230829,155800,55206637,994,994,994,994,0
|
|
20230829,155700,55206637,994,994,994,994,0
|
|
20230829,155600,55206637,994,994,994,994,0
|
|
20230829,155500,55206637,994,994,994,994,0
|
|
20230829,155400,55206637,994,994,994,994,0
|
|
20230829,155300,55206637,994,994,994,994,0
|
|
20230829,155200,55206637,994,994,994,994,0
|
|
20230829,155100,55206637,994,994,994,994,0
|
|
20230829,155000,55206637,994,994,994,994,0
|
|
20230829,154900,55206637,994,994,994,994,0
|
|
20230829,154800,55206637,994,994,994,994,0
|
|
20230829,154700,55206637,994,994,994,994,0
|
|
20230829,154600,55206637,994,994,994,994,0
|
|
20230829,154500,55206637,994,994,994,994,0
|
|
20230829,154400,55206637,994,994,994,994,0
|
|
20230829,154300,55206637,994,994,994,994,0
|
|
20230829,154200,55206637,994,994,994,994,0
|
|
20230829,154100,55206637,994,994,994,994,0
|
|
20230829,154000,55206637,994,994,994,994,0
|
|
20230829,153900,55206637,994,994,994,994,0
|
|
20230829,153800,55206637,994,994,994,994,0
|
|
20230829,153700,55206637,994,994,994,994,0
|
|
20230829,153600,55206637,994,994,994,994,0
|
|
20230829,153500,55206637,994,994,994,994,5001
|
|
20230829,153400,55206637,994,994,994,994,0
|
|
20230829,153300,55206637,994,994,994,994,0
|
|
20230829,153200,55206637,994,994,994,994,0
|
|
20230829,153100,55206637,994,994,994,994,0
|
|
20230829,153000,55206637,994,994,994,994,5001
|
|
20230829,152900,50235643,1003,1003,1003,1003,0
|
|
20230829,152800,50235643,1003,1003,1003,1003,0
|
|
20230829,152700,50235643,1003,1003,1003,1003,0
|
|
20230829,152600,50235643,1003,1003,1003,1003,0
|
|
20230829,152500,50235643,1003,1003,1003,1003,0
|
|
20230829,152400,50235643,1003,1003,1003,1003,0
|
|
20230829,152300,50235643,1003,1003,1003,1003,0
|
|
20230829,152200,50235643,1003,1003,1003,1003,0
|
|
20230829,152100,50235643,1003,1003,1003,1003,0
|
|
20230829,152000,50235643,1003,1003,1003,1003,0
|
|
20230829,151900,50235643,1003,1003,1003,1003,0
|
|
20230829,151800,50235643,1003,1003,1003,1003,0
|
|
20230829,151700,50235643,1003,1003,1003,1003,1
|
|
20230829,151600,50234640,1001,1001,1001,1001,0
|
|
20230829,151500,50234640,1001,1001,1001,1001,0
|
|
20230829,151400,50234640,1001,1001,1001,1001,0
|
|
20230829,151300,50234640,1001,1001,1001,1001,0
|
|
20230829,151200,50234640,1001,1001,1001,1001,0
|
|
20230829,151100,50234640,1001,1001,1001,1001,0
|
|
20230829,151000,50234640,1001,1001,1001,1001,7
|
|
20230829,150900,50227633,1003,1003,1003,1003,0
|
|
20230829,150800,50227633,1003,1003,1003,1003,0
|
|
20230829,150700,50227633,1003,1003,1003,1003,0
|
|
20230829,150600,50227633,1003,1003,1003,1003,0
|
|
20230829,150500,50227633,1003,1003,1003,1003,0
|
|
20230829,150400,50227633,1003,1003,1003,1003,13
|
|
20230829,150300,50214594,1003,1003,1003,1003,0
|
|
20230829,150200,50214594,1003,1003,1003,1003,2
|
|
20230829,150100,50212588,997,997,997,997,0
|
|
20230829,150000,50212588,997,997,997,997,0
|
|
20230829,145900,50212588,997,997,997,997,0
|
|
20230829,145800,50212588,997,997,997,997,0
|
|
20230829,145700,50212588,997,997,997,997,0
|
|
20230829,145600,50212588,997,997,997,997,0
|
|
20230829,145500,50212588,997,997,997,997,0
|
|
20230829,145400,50212588,997,1001,1001,997,1000
|
|
20230829,145300,49215468,1001,1001,1001,1001,0
|
|
20230829,145200,49215468,1001,1001,1001,1001,89
|
|
20230829,145100,49126379,1000,1000,1000,1000,0
|
|
20230829,145000,49126379,1000,1000,1000,1000,0
|
|
20230829,144900,49126379,1000,1000,1000,1000,0
|
|
20230829,144800,49126379,1000,1000,1000,1000,0
|
|
20230829,144700,49126379,1000,1000,1000,1000,0
|
|
20230829,144600,49126379,1000,1000,1000,1000,0
|
|
20230829,144500,49126379,1000,1000,1000,1000,0
|
|
20230829,144400,49126379,1000,1000,1000,1000,0
|
|
20230829,144300,49126379,1000,1000,1000,1000,0
|
|
20230829,144200,49126379,1000,1000,1000,1000,0
|
|
20230829,144100,49126379,1000,1000,1000,1000,0
|
|
20230829,144000,49126379,1000,1000,1000,1000,226
|
|
20230829,143900,48900379,1000,1000,1000,1000,264
|
|
20230829,143800,48636379,1000,1000,1000,1000,0
|
|
20230829,143700,48636379,1000,1000,1000,1000,0
|
|
20230829,143600,48636379,1000,1000,1000,1000,0
|
|
20230829,143500,48636379,1000,1000,1000,1000,0
|
|
20230829,143400,48636379,1000,1000,1000,1000,0
|
|
20230829,143300,48636379,1000,1002,1002,1000,500
|
|
20230829,143200,48136127,1003,1003,1003,1003,6
|
|
20230829,143100,48130109,1000,1000,1000,1000,0
|
|
20230829,143000,48130109,1000,1000,1000,1000,0
|
|
20230829,142900,48130109,1000,1000,1000,1000,0
|
|
20230829,142800,48130109,1000,1000,1000,1000,0
|
|
20230829,142700,48130109,1000,1000,1000,1000,0
|
|
20230829,142600,48130109,1000,1000,1000,1000,0
|
|
20230829,142500,48130109,1000,1000,1000,1000,0
|
|
20230829,142400,48130109,1000,1000,1000,1000,1000
|
|
20230829,142300,47130109,1003,1003,1003,1003,0
|
|
20230829,142200,47130109,1003,1003,1003,1003,0
|
|
20230829,142100,47130109,1003,1003,1003,1003,0
|
|
20230829,142000,47130109,1003,1003,1003,1003,0
|
|
20230829,141900,47130109,1003,1003,1003,1003,0
|
|
20230829,141800,47130109,1003,1003,1003,1003,0
|
|
20230829,141700,47130109,1003,1003,1003,1003,0
|
|
20230829,141600,47130109,1003,1003,1003,1003,1
|
|
20230829,141500,47129106,1003,1003,1003,1003,0
|
|
20230829,141400,47129106,1003,1003,1003,1003,0
|
|
20230829,141300,47129106,1003,1003,1003,1003,0
|
|
20230829,141200,47129106,1003,1003,1003,1003,0
|
|
20230829,141100,47129106,1003,1003,1003,1003,1
|
|
20230829,141000,47128103,1000,1000,1000,1000,0
|
|
20230829,140900,47128103,1000,1000,1000,1000,0
|
|
20230829,140800,47128103,1000,1000,1000,1000,0
|
|
20230829,140700,47128103,1000,1000,1000,1000,0
|
|
20230829,140600,47128103,1000,1000,1000,1000,0
|
|
20230829,140500,47128103,1000,1000,1000,1000,0
|
|
20230829,140400,47128103,1000,1000,1000,1000,0
|
|
20230829,140300,47128103,1000,1000,1000,1000,0
|
|
20230829,140200,47128103,1000,1000,1000,1000,0
|
|
20230829,140100,47128103,1000,1000,1000,1000,1
|
|
20230829,140000,47127103,1000,1000,1000,1000,0
|
|
20230829,135900,47127103,1000,1000,1000,1000,0
|
|
20230829,135800,47127103,1000,1000,1000,1000,0
|
|
20230829,135700,47127103,1000,1000,1000,1000,0
|
|
20230829,135600,47127103,1000,1000,1000,1000,0
|
|
20230829,135500,47127103,1000,1000,1000,1000,1
|
|
20230829,135400,47126103,991,991,991,991,0
|
|
20230829,135300,47126103,991,991,991,991,0
|
|
20230829,135200,47126103,991,991,991,991,0
|
|
20230829,135100,47126103,991,991,991,991,0
|
|
20230829,135000,47126103,991,1005,1005,991,20001
|
|
20230829,134900,27264431,1005,1005,1005,1005,1
|
|
20230829,134800,27263426,1005,1005,1005,1005,0
|
|
20230829,134700,27263426,1005,1005,1005,1005,0
|
|
20230829,134600,27263426,1005,1005,1005,1005,0
|
|
20230829,134500,27263426,1005,1005,1005,1005,3
|
|
20230829,134400,27260411,1005,1005,1005,1005,0
|
|
20230829,134300,27260411,1005,1005,1005,1005,0
|
|
20230829,134200,27260411,1005,1005,1005,1005,0
|
|
20230829,134100,27260411,1005,1005,1005,1005,596
|
|
20230829,134000,26661431,1004,1004,1004,1004,0
|
|
20230829,133900,26661431,1004,1004,1004,1004,0
|
|
20230829,133800,26661431,1004,1004,1004,1004,0
|
|
20230829,133700,26661431,1004,1004,1004,1004,0
|
|
20230829,133600,26661431,1004,1004,1004,1004,0
|
|
20230829,133500,26661431,1004,1004,1004,1004,0
|
|
20230829,133400,26661431,1004,1004,1004,1004,1
|
|
20230829,133300,26660427,1005,1005,1005,1005,0
|
|
20230829,133200,26660427,1005,1005,1005,1005,50
|
|
20230829,133100,26610177,1005,1005,1005,1005,0
|
|
20230829,133000,26610177,1005,1005,1005,1005,0
|
|
20230829,132900,26610177,1005,1005,1005,1005,0
|
|
20230829,132800,26610177,1005,1005,1005,1005,1
|
|
20230829,132700,26609172,1005,1005,1005,1004,408
|
|
20230829,132600,26199534,1005,1005,1005,1005,59
|
|
20230829,132500,26140239,1004,1004,1004,1004,2
|
|
20230829,132400,26138231,1005,1005,1005,1005,42
|
|
20230829,132300,26096021,1005,1005,1005,1005,2
|
|
20230829,132200,26094011,1005,1005,1005,1005,4
|
|
20230829,132100,26089991,1006,1005,1006,1005,9
|
|
20230829,132000,26080941,1005,1005,1005,1005,3
|
|
20230829,131900,26077926,1006,1006,1006,1006,0
|
|
20230829,131800,26077926,1006,1006,1006,1006,0
|
|
20230829,131700,26077926,1006,1006,1006,1006,1
|
|
20230829,131600,26076920,1005,1004,1005,1004,6796
|
|
20230829,131500,19249369,1004,1004,1004,1004,0
|
|
20230829,131400,19249369,1004,1004,1004,1004,0
|
|
20230829,131300,19249369,1004,1004,1004,1004,201
|
|
20230829,131200,19047565,1004,1004,1004,1004,0
|
|
20230829,131100,19047565,1004,1004,1004,1004,0
|
|
20230829,131000,19047565,1004,1004,1004,1004,0
|
|
20230829,130900,19047565,1004,1004,1004,1004,0
|
|
20230829,130800,19047565,1004,1004,1004,1004,0
|
|
20230829,130700,19047565,1004,1004,1004,1004,0
|
|
20230829,130600,19047565,1004,1004,1004,1004,0
|
|
20230829,130500,19047565,1004,1004,1004,1004,0
|
|
20230829,130400,19047565,1004,1004,1004,1004,10
|
|
20230829,130300,19037525,1004,1004,1004,1004,7
|
|
20230829,130200,19030497,1003,1003,1003,1003,0
|
|
20230829,130100,19030497,1003,1003,1003,1003,0
|
|
20230829,130000,19030497,1003,1003,1003,1003,0
|
|
20230829,125900,19030497,1003,1003,1003,1003,0
|
|
20230829,125800,19030497,1003,1003,1003,1003,1
|
|
20230829,125700,19029494,1004,1004,1004,1004,200
|
|
20230829,125600,18828694,1004,1004,1004,1004,0
|
|
20230829,125500,18828694,1004,1004,1004,1004,0
|
|
20230829,125400,18828694,1004,1004,1004,1004,0
|
|
20230829,125300,18828694,1004,1004,1004,1004,0
|
|
20230829,125200,18828694,1004,1004,1004,1004,0
|
|
20230829,125100,18828694,1004,1004,1004,1004,420
|
|
20230829,125000,18407014,1004,1004,1004,1004,0
|
|
20230829,124900,18407014,1004,1004,1004,1004,0
|
|
20230829,124800,18407014,1004,1004,1004,1004,1146
|
|
20230829,124700,17256430,1004,1004,1004,1004,4
|
|
20230829,124600,17252414,1004,1004,1004,1004,0
|
|
20230829,124500,17252414,1004,1004,1004,1004,0
|
|
20230829,124400,17252414,1004,1004,1004,1004,0
|
|
20230829,124300,17252414,1004,1004,1004,1004,0
|
|
20230829,124200,17252414,1004,1004,1004,1004,2
|
|
20230829,124100,17250406,1004,1004,1004,1004,0
|
|
20230829,124000,17250406,1004,1004,1004,1004,22
|
|
20230829,123900,17228318,1004,1004,1004,1004,77
|
|
20230829,123800,17151010,1003,1003,1003,1003,0
|
|
20230829,123700,17151010,1003,1003,1003,1003,0
|
|
20230829,123600,17151010,1003,1003,1003,1003,0
|
|
20230829,123500,17151010,1003,1003,1003,1003,2
|
|
20230829,123400,17149004,1004,1004,1004,1004,0
|
|
20230829,123300,17149004,1004,1004,1004,1004,0
|
|
20230829,123200,17149004,1004,1004,1004,1004,0
|
|
20230829,123100,17149004,1004,1004,1004,1004,1
|
|
20230829,123000,17148000,1002,1002,1002,1002,0
|
|
20230829,122900,17148000,1002,1002,1002,1002,0
|
|
20230829,122800,17148000,1002,1002,1002,1002,0
|
|
20230829,122700,17148000,1002,1002,1002,1002,2
|
|
20230829,122600,17145996,1004,1004,1004,1004,0
|
|
20230829,122500,17145996,1004,1004,1004,1004,0
|
|
20230829,122400,17145996,1004,1004,1004,1004,0
|
|
20230829,122300,17145996,1004,1004,1004,1004,101
|
|
20230829,122200,17044592,1004,1004,1004,1004,100
|
|
20230829,122100,16944192,1004,1004,1004,1004,100
|
|
20230829,122000,16843792,1004,1004,1004,1004,0
|
|
20230829,121900,16843792,1004,1004,1004,1004,1
|
|
20230829,121800,16842788,1003,1003,1003,1003,841
|
|
20230829,121700,15999265,1003,1003,1003,1003,0
|
|
20230829,121600,15999265,1003,1003,1003,1003,0
|
|
20230829,121500,15999265,1003,1003,1003,1003,0
|
|
20230829,121400,15999265,1003,1003,1003,1003,0
|
|
20230829,121300,15999265,1003,1003,1003,1003,317
|
|
20230829,121200,15681314,1002,1002,1002,1002,200
|
|
20230829,121100,15480914,1002,1002,1002,1002,0
|
|
20230829,121000,15480914,1002,1002,1002,1002,0
|
|
20230829,120900,15480914,1002,1002,1002,1002,0
|
|
20230829,120800,15480914,1002,1002,1002,1002,0
|
|
20230829,120700,15480914,1002,1002,1002,1002,0
|
|
20230829,120600,15480914,1002,1002,1002,1002,0
|
|
20230829,120500,15480914,1002,1002,1002,1002,0
|
|
20230829,120400,15480914,1002,1002,1002,1002,0
|
|
20230829,120300,15480914,1002,1002,1002,1002,0
|
|
20230829,120200,15480914,1002,1002,1002,1002,0
|
|
20230829,120100,15480914,1002,1002,1002,1002,0
|
|
20230829,120000,15480914,1002,1002,1002,1002,0
|
|
20230829,115900,15480914,1002,1002,1002,1002,1
|
|
20230829,115800,15479912,1002,1002,1002,1002,0
|
|
20230829,115700,15479912,1002,1002,1002,1002,0
|
|
20230829,115600,15479912,1002,1002,1002,1002,0
|
|
20230829,115500,15479912,1002,1002,1002,1002,1
|
|
20230829,115400,15478910,1002,1002,1002,1002,0
|
|
20230829,115300,15478910,1002,1002,1002,1002,0
|
|
20230829,115200,15478910,1002,1002,1002,1002,0
|
|
20230829,115100,15478910,1002,1002,1002,1002,0
|
|
20230829,115000,15478910,1002,1002,1002,1002,0
|
|
20230829,114900,15478910,1002,1002,1002,1002,0
|
|
20230829,114800,15478910,1002,1002,1002,1002,70
|
|
20230829,114700,15408770,1003,1003,1003,1003,0
|
|
20230829,114600,15408770,1003,1003,1003,1003,0
|
|
20230829,114500,15408770,1003,1003,1003,1003,0
|
|
20230829,114400,15408770,1003,1003,1003,1003,0
|
|
20230829,114300,15408770,1003,1003,1003,1003,0
|
|
20230829,114200,15408770,1003,1003,1003,1003,0
|
|
20230829,114100,15408770,1003,1003,1003,1003,0
|
|
20230829,114000,15408770,1003,1003,1003,1003,0
|
|
20230829,113900,15408770,1003,1003,1003,1003,50
|
|
20230829,113800,15358620,1003,1003,1003,1003,0
|
|
20230829,113700,15358620,1003,1003,1003,1003,2
|
|
20230829,113600,15356614,1003,1003,1003,1003,8
|
|
20230829,113500,15348590,1003,1003,1003,1003,1
|
|
20230829,113400,15347587,1003,1003,1003,1003,0
|
|
20230829,113300,15347587,1003,1003,1003,1003,1
|
|
20230829,113200,15346584,1003,1003,1003,1003,0
|
|
20230829,113100,15346584,1003,1003,1003,1003,0
|
|
20230829,113000,15346584,1003,1003,1003,1003,0
|
|
20230829,112900,15346584,1003,1003,1003,1003,0
|
|
20230829,112800,15346584,1003,1003,1003,1003,0
|
|
20230829,112700,15346584,1003,1003,1003,1003,0
|
|
20230829,112600,15346584,1003,1003,1003,1003,0
|
|
20230829,112500,15346584,1003,1003,1003,1003,0
|
|
20230829,112400,15346584,1003,1003,1003,1003,0
|
|
20230829,112300,15346584,1003,1003,1003,1003,0
|
|
20230829,112200,15346584,1003,1003,1003,1003,0
|
|
20230829,112100,15346584,1003,1003,1003,1003,0
|
|
20230829,112000,15346584,1003,1003,1003,1003,0
|
|
20230829,111900,15346584,1003,1003,1003,1003,0
|
|
20230829,111800,15346584,1003,1003,1003,1003,0
|
|
20230829,111700,15346584,1003,1003,1003,1003,0
|
|
20230829,111600,15346584,1003,1003,1003,1003,0
|
|
20230829,111500,15346584,1003,1003,1003,1003,200
|
|
20230829,111400,15145984,1003,1003,1003,1003,2
|
|
20230829,111300,15143978,1001,1002,1002,1001,1000
|
|
20230829,111200,14142942,1003,1003,1003,1003,0
|
|
20230829,111100,14142942,1003,1003,1003,1003,0
|
|
20230829,111000,14142942,1003,1003,1003,1003,0
|
|
20230829,110900,14142942,1003,1003,1003,1003,0
|
|
20230829,110800,14142942,1003,1003,1003,1003,0
|
|
20230829,110700,14142942,1003,1003,1003,1003,0
|
|
20230829,110600,14142942,1003,1003,1003,1003,0
|
|
20230829,110500,14142942,1003,1003,1003,1003,0
|
|
20230829,110400,14142942,1003,1003,1003,1003,0
|
|
20230829,110300,14142942,1003,1003,1003,1003,0
|
|
20230829,110200,14142942,1003,1003,1003,1003,0
|
|
20230829,110100,14142942,1003,1003,1003,1003,0
|
|
20230829,110000,14142942,1003,1003,1003,1003,0
|
|
20230829,105900,14142942,1003,1003,1003,1003,0
|
|
20230829,105800,14142942,1003,1003,1003,1003,9
|
|
20230829,105700,14133915,1003,1003,1003,1003,0
|
|
20230829,105600,14133915,1003,1003,1003,1003,0
|
|
20230829,105500,14133915,1003,1003,1003,1003,1
|
|
20230829,105400,14132912,1001,1001,1001,1001,1500
|
|
20230829,105300,12631412,1001,1001,1001,1001,0
|
|
20230829,105200,12631412,1001,1001,1001,1001,0
|
|
20230829,105100,12631412,1001,1001,1001,1001,0
|
|
20230829,105000,12631412,1001,1001,1001,1001,0
|
|
20230829,104900,12631412,1001,1001,1001,1001,0
|
|
20230829,104800,12631412,1001,1001,1001,1001,0
|
|
20230829,104700,12631412,1001,1001,1001,1001,0
|
|
20230829,104600,12631412,1001,1001,1001,1001,0
|
|
20230829,104500,12631412,1001,1001,1001,1001,0
|
|
20230829,104400,12631412,1001,1001,1001,1001,0
|
|
20230829,104300,12631412,1001,1001,1001,1001,677
|
|
20230829,104200,11953735,1001,1001,1001,1001,1
|
|
20230829,104100,11952734,999,999,999,999,0
|
|
20230829,104000,11952734,999,999,999,999,0
|
|
20230829,103900,11952734,999,999,999,999,0
|
|
20230829,103800,11952734,999,999,999,999,0
|
|
20230829,103700,11952734,999,999,999,999,0
|
|
20230829,103600,11952734,999,999,999,999,60
|
|
20230829,103500,11892794,1001,1001,1001,1001,195
|
|
20230829,103400,11697599,1001,1001,1001,1001,0
|
|
20230829,103300,11697599,1001,1000,1001,999,1033
|
|
20230829,103200,10665565,999,999,999,999,0
|
|
20230829,103100,10665565,999,999,999,999,0
|
|
20230829,103000,10665565,999,999,999,999,0
|
|
20230829,102900,10665565,999,999,999,999,0
|
|
20230829,102800,10665565,999,999,999,999,0
|
|
20230829,102700,10665565,999,999,999,999,0
|
|
20230829,102600,10665565,999,999,999,999,0
|
|
20230829,102500,10665565,999,999,999,999,0
|
|
20230829,102400,10665565,999,999,999,999,0
|
|
20230829,102300,10665565,999,999,999,999,0
|
|
20230829,102200,10665565,999,999,999,999,0
|
|
20230829,102100,10665565,999,999,999,999,0
|
|
20230829,102000,10665565,999,999,999,999,0
|
|
20230829,101900,10665565,999,999,999,999,0
|
|
20230829,101800,10665565,999,999,999,999,0
|
|
20230829,101700,10665565,999,999,999,999,1
|
|
20230829,101600,10664566,1001,1001,1001,1001,0
|
|
20230829,101500,10664566,1001,1001,1001,1001,0
|
|
20230829,101400,10664566,1001,1001,1001,1001,0
|
|
20230829,101300,10664566,1001,1001,1001,1001,0
|
|
20230829,101200,10664566,1001,1001,1001,1001,5
|
|
20230829,101100,10659561,1001,1001,1001,1001,0
|
|
20230829,101000,10659561,1001,1001,1001,1001,0
|
|
20230829,100900,10659561,1001,1001,1001,1001,0
|
|
20230829,100800,10659561,1001,1001,1001,1001,0
|
|
20230829,100700,10659561,1001,1001,1001,1001,0
|
|
20230829,100600,10659561,1001,1001,1001,1001,0
|
|
20230829,100500,10659561,1001,1001,1001,1001,110
|
|
20230829,100400,10549451,1001,1001,1001,1001,172
|
|
20230829,100300,10377279,1004,1004,1004,1004,0
|
|
20230829,100200,10377279,1004,1004,1004,1004,0
|
|
20230829,100100,10377279,1004,1004,1004,1004,0
|
|
20230829,100000,10377279,1004,1004,1004,1004,0
|
|
20230829,095900,10377279,1004,1004,1004,1004,10
|
|
20230829,095800,10367239,1001,1003,1003,1001,464
|
|
20230829,095700,9902723,1003,1003,1003,1003,0
|
|
20230829,095600,9902723,1003,1003,1003,1003,0
|
|
20230829,095500,9902723,1003,1003,1003,1003,0
|
|
20230829,095400,9902723,1003,1003,1003,1003,0
|
|
20230829,095300,9902723,1003,1003,1003,1003,2
|
|
20230829,095200,9900717,1003,1003,1003,1003,0
|
|
20230829,095100,9900717,1003,1003,1003,1003,19
|
|
20230829,095000,9881660,1003,1003,1003,1003,0
|
|
20230829,094900,9881660,1003,1003,1003,1003,285
|
|
20230829,094800,9595805,1003,1003,1003,1003,0
|
|
20230829,094700,9595805,1003,1003,1003,1003,0
|
|
20230829,094600,9595805,1003,1003,1003,1003,25
|
|
20230829,094500,9570730,1005,1005,1005,1005,0
|
|
20230829,094400,9570730,1005,1004,1005,1004,5000
|
|
20230829,094300,4548084,1004,1004,1004,1004,0
|
|
20230829,094200,4548084,1004,1004,1004,1004,0
|
|
20230829,094100,4548084,1004,1004,1004,1004,1
|
|
20230829,094000,4547080,1004,1004,1004,1004,0
|
|
20230829,093900,4547080,1004,1004,1004,1004,0
|
|
20230829,093800,4547080,1004,1004,1004,1004,3
|
|
20230829,093700,4544068,1004,1003,1004,1003,65
|
|
20230829,093600,4478824,1003,1003,1003,1003,1
|
|
20230829,093500,4477821,1003,1003,1003,1003,5
|
|
20230829,093400,4472806,1003,1003,1003,1003,2
|
|
20230829,093300,4470800,1003,1003,1003,1003,1
|
|
20230829,093200,4469797,1004,1004,1004,1004,0
|
|
20230829,093100,4469797,1004,1004,1004,1004,1
|
|
20230829,093000,4468793,997,997,997,997,0
|
|
20230829,092900,4468793,997,997,997,997,0
|
|
20230829,092800,4468793,997,997,997,997,8
|
|
20230829,092700,4460817,1004,1003,1004,1003,170
|
|
20230829,092600,4290143,1004,1004,1004,1004,23
|
|
20230829,092500,4267051,1004,1000,1004,994,700
|
|
20230829,092400,3565613,1003,1003,1003,1003,0
|
|
20230829,092300,3565613,1003,1003,1003,1003,0
|
|
20230829,092200,3565613,1003,1003,1003,1003,35
|
|
20230829,092100,3530508,1003,1003,1003,1003,0
|
|
20230829,092000,3530508,1003,1003,1003,1003,31
|
|
20230829,091900,3499415,1003,1003,1003,1003,0
|
|
20230829,091800,3499415,1003,1003,1003,1003,31
|
|
20230829,091700,3468322,993,1001,1001,993,173
|
|
20230829,091600,3296219,1000,1002,1002,1000,20
|
|
20230829,091500,3276205,1003,1003,1003,1003,3
|
|
20230829,091400,3273196,1005,1005,1005,1005,0
|
|
20230829,091300,3273196,1005,1005,1005,1005,20
|
|
20230829,091200,3253096,1002,1002,1002,1002,61
|
|
20230829,091100,3191974,1001,1003,1003,1001,755
|
|
20230829,091000,2436153,1001,1004,1006,1001,712
|
|
20230829,090900,1720570,1001,1001,1001,1001,12
|
|
20230829,090800,1708558,1000,1004,1004,1000,255
|
|
20230829,090700,1453550,1004,1004,1004,1004,0
|
|
20230829,090600,1453550,1004,1004,1004,1004,0
|
|
20230829,090500,1453550,1004,1004,1004,1004,1
|
|
20230829,090400,1452546,1005,1005,1005,1005,195
|
|
20230829,090300,1256571,1006,1006,1006,1006,20
|
|
20230829,090200,1236451,1005,1004,1005,1004,884
|
|
20230829,090100,348100,1002,1002,1002,1002,0
|
|
20230829,090000,348100,1002,1000,1002,1000,348
|