666 lines
30 KiB
CSV
666 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,200300,96744003,1000,1000,1000,1000,352
|
|
20230831,200200,96744003,1000,1000,1000,1000,0
|
|
20230831,200100,96744003,1000,1000,1000,1000,0
|
|
20230831,200000,96744003,1000,1000,1000,1000,0
|
|
20230831,195900,96744003,1000,1000,1000,1000,0
|
|
20230831,195800,96744003,1000,1000,1000,1000,0
|
|
20230831,195700,96744003,1000,1000,1000,1000,0
|
|
20230831,195600,96744003,1000,1000,1000,1000,0
|
|
20230831,195500,96744003,1000,1000,1000,1000,0
|
|
20230831,195400,96744003,1000,1000,1000,1000,0
|
|
20230831,195300,96744003,1000,1000,1000,1000,0
|
|
20230831,195200,96744003,1000,1000,1000,1000,0
|
|
20230831,195100,96744003,1000,1000,1000,1000,0
|
|
20230831,195000,96744003,1000,1000,1000,1000,0
|
|
20230831,194900,96744003,1000,1000,1000,1000,0
|
|
20230831,194800,96744003,1000,1000,1000,1000,0
|
|
20230831,194700,96744003,1000,1000,1000,1000,0
|
|
20230831,194600,96744003,1000,1000,1000,1000,0
|
|
20230831,194500,96744003,1000,1000,1000,1000,0
|
|
20230831,194400,96744003,1000,1000,1000,1000,0
|
|
20230831,194300,96744003,1000,1000,1000,1000,0
|
|
20230831,194200,96744003,1000,1000,1000,1000,0
|
|
20230831,194100,96744003,1000,1000,1000,1000,0
|
|
20230831,194000,96744003,1000,1000,1000,1000,0
|
|
20230831,193900,96744003,1000,1000,1000,1000,0
|
|
20230831,193800,96744003,1000,1000,1000,1000,0
|
|
20230831,193700,96744003,1000,1000,1000,1000,0
|
|
20230831,193600,96744003,1000,1000,1000,1000,0
|
|
20230831,193500,96744003,1000,1000,1000,1000,0
|
|
20230831,193400,96744003,1000,1000,1000,1000,0
|
|
20230831,193300,96744003,1000,1000,1000,1000,352
|
|
20230831,193200,96744003,1000,1000,1000,1000,0
|
|
20230831,193100,96744003,1000,1000,1000,1000,0
|
|
20230831,193000,96744003,1000,1000,1000,1000,0
|
|
20230831,192900,96744003,1000,1000,1000,1000,0
|
|
20230831,192800,96744003,1000,1000,1000,1000,0
|
|
20230831,192700,96744003,1000,1000,1000,1000,0
|
|
20230831,192600,96744003,1000,1000,1000,1000,0
|
|
20230831,192500,96744003,1000,1000,1000,1000,0
|
|
20230831,192400,96744003,1000,1000,1000,1000,0
|
|
20230831,192300,96744003,1000,1000,1000,1000,0
|
|
20230831,192200,96744003,1000,1000,1000,1000,0
|
|
20230831,192100,96744003,1000,1000,1000,1000,0
|
|
20230831,192000,96744003,1000,1000,1000,1000,0
|
|
20230831,191900,96744003,1000,1000,1000,1000,0
|
|
20230831,191800,96744003,1000,1000,1000,1000,0
|
|
20230831,191700,96744003,1000,1000,1000,1000,0
|
|
20230831,191600,96744003,1000,1000,1000,1000,0
|
|
20230831,191500,96744003,1000,1000,1000,1000,0
|
|
20230831,191400,96744003,1000,1000,1000,1000,0
|
|
20230831,191300,96744003,1000,1000,1000,1000,0
|
|
20230831,191200,96744003,1000,1000,1000,1000,0
|
|
20230831,191100,96744003,1000,1000,1000,1000,0
|
|
20230831,191000,96744003,1000,1000,1000,1000,0
|
|
20230831,190900,96744003,1000,1000,1000,1000,0
|
|
20230831,190800,96744003,1000,1000,1000,1000,0
|
|
20230831,190700,96744003,1000,1000,1000,1000,0
|
|
20230831,190600,96744003,1000,1000,1000,1000,0
|
|
20230831,190500,96744003,1000,1000,1000,1000,0
|
|
20230831,190400,96744003,1000,1000,1000,1000,0
|
|
20230831,190300,96744003,1000,1000,1000,1000,352
|
|
20230831,190200,96744003,1000,1000,1000,1000,0
|
|
20230831,190100,96744003,1000,1000,1000,1000,0
|
|
20230831,190000,96744003,1000,1000,1000,1000,0
|
|
20230831,185900,96744003,1000,1000,1000,1000,0
|
|
20230831,185800,96744003,1000,1000,1000,1000,0
|
|
20230831,185700,96744003,1000,1000,1000,1000,0
|
|
20230831,185600,96744003,1000,1000,1000,1000,0
|
|
20230831,185500,96744003,1000,1000,1000,1000,0
|
|
20230831,185400,96744003,1000,1000,1000,1000,0
|
|
20230831,185300,96744003,1000,1000,1000,1000,0
|
|
20230831,185200,96744003,1000,1000,1000,1000,0
|
|
20230831,185100,96744003,1000,1000,1000,1000,0
|
|
20230831,185000,96744003,1000,1000,1000,1000,0
|
|
20230831,184900,96744003,1000,1000,1000,1000,0
|
|
20230831,184800,96744003,1000,1000,1000,1000,0
|
|
20230831,184700,96744003,1000,1000,1000,1000,0
|
|
20230831,184600,96744003,1000,1000,1000,1000,0
|
|
20230831,184500,96744003,1000,1000,1000,1000,0
|
|
20230831,184400,96744003,1000,1000,1000,1000,0
|
|
20230831,184300,96744003,1000,1000,1000,1000,0
|
|
20230831,184200,96744003,1000,1000,1000,1000,0
|
|
20230831,184100,96744003,1000,1000,1000,1000,0
|
|
20230831,184000,96744003,1000,1000,1000,1000,0
|
|
20230831,183900,96744003,1000,1000,1000,1000,0
|
|
20230831,183800,96744003,1000,1000,1000,1000,0
|
|
20230831,183700,96744003,1000,1000,1000,1000,0
|
|
20230831,183600,96744003,1000,1000,1000,1000,0
|
|
20230831,183500,96744003,1000,1000,1000,1000,0
|
|
20230831,183400,96744003,1000,1000,1000,1000,0
|
|
20230831,183300,96744003,1000,1000,1000,1000,352
|
|
20230831,183200,96744003,1000,1000,1000,1000,0
|
|
20230831,183100,96744003,1000,1000,1000,1000,0
|
|
20230831,183000,96744003,1000,1000,1000,1000,0
|
|
20230831,182900,96744003,1000,1000,1000,1000,0
|
|
20230831,182800,96744003,1000,1000,1000,1000,0
|
|
20230831,182700,96744003,1000,1000,1000,1000,0
|
|
20230831,182600,96744003,1000,1000,1000,1000,0
|
|
20230831,182500,96744003,1000,1000,1000,1000,0
|
|
20230831,182400,96744003,1000,1000,1000,1000,0
|
|
20230831,182300,96744003,1000,1000,1000,1000,0
|
|
20230831,182200,96744003,1000,1000,1000,1000,0
|
|
20230831,182100,96744003,1000,1000,1000,1000,0
|
|
20230831,182000,96744003,1000,1000,1000,1000,0
|
|
20230831,181900,96744003,1000,1000,1000,1000,0
|
|
20230831,181800,96744003,1000,1000,1000,1000,0
|
|
20230831,181700,96744003,1000,1000,1000,1000,0
|
|
20230831,181600,96744003,1000,1000,1000,1000,0
|
|
20230831,181500,96744003,1000,1000,1000,1000,0
|
|
20230831,181400,96744003,1000,1000,1000,1000,0
|
|
20230831,181300,96744003,1000,1000,1000,1000,0
|
|
20230831,181200,96744003,1000,1000,1000,1000,0
|
|
20230831,181100,96744003,1000,1000,1000,1000,0
|
|
20230831,181000,96744003,1000,1000,1000,1000,0
|
|
20230831,180900,96744003,1000,1000,1000,1000,0
|
|
20230831,180800,96744003,1000,1000,1000,1000,0
|
|
20230831,180700,96744003,1000,1000,1000,1000,0
|
|
20230831,180600,96744003,1000,1000,1000,1000,0
|
|
20230831,180500,96744003,1000,1000,1000,1000,0
|
|
20230831,180400,96744003,1000,1000,1000,1000,0
|
|
20230831,180300,96744003,1000,1000,1000,1000,352
|
|
20230831,180200,96744003,1000,1000,1000,1000,0
|
|
20230831,180100,96744003,1000,1000,1000,1000,0
|
|
20230831,180000,96744003,1000,1000,1000,1000,0
|
|
20230831,175900,96744003,1000,1000,1000,1000,0
|
|
20230831,175800,96744003,1000,1000,1000,1000,0
|
|
20230831,175700,96744003,1000,1000,1000,1000,0
|
|
20230831,175600,96744003,1000,1000,1000,1000,0
|
|
20230831,175500,96744003,1000,1000,1000,1000,0
|
|
20230831,175400,96744003,1000,1000,1000,1000,0
|
|
20230831,175300,96744003,1000,1000,1000,1000,0
|
|
20230831,175200,96744003,1000,1000,1000,1000,0
|
|
20230831,175100,96744003,1000,1000,1000,1000,0
|
|
20230831,175000,96744003,1000,1000,1000,1000,0
|
|
20230831,174900,96744003,1000,1000,1000,1000,0
|
|
20230831,174800,96744003,1000,1000,1000,1000,0
|
|
20230831,174700,96744003,1000,1000,1000,1000,0
|
|
20230831,174600,96744003,1000,1000,1000,1000,0
|
|
20230831,174500,96744003,1000,1000,1000,1000,0
|
|
20230831,174400,96744003,1000,1000,1000,1000,0
|
|
20230831,174300,96744003,1000,1000,1000,1000,0
|
|
20230831,174200,96744003,1000,1000,1000,1000,0
|
|
20230831,174100,96744003,1000,1000,1000,1000,0
|
|
20230831,174000,96744003,1000,1000,1000,1000,0
|
|
20230831,173900,96744003,1000,1000,1000,1000,0
|
|
20230831,173800,96744003,1000,1000,1000,1000,0
|
|
20230831,173700,96744003,1000,1000,1000,1000,0
|
|
20230831,173600,96744003,1000,1000,1000,1000,0
|
|
20230831,173500,96744003,1000,1000,1000,1000,0
|
|
20230831,173400,96744003,1000,1000,1000,1000,0
|
|
20230831,173300,96744003,1000,1000,1000,1000,352
|
|
20230831,173200,96744003,1000,1000,1000,1000,0
|
|
20230831,173100,96744003,1000,1000,1000,1000,0
|
|
20230831,173000,96744003,1000,1000,1000,1000,0
|
|
20230831,172900,96744003,1000,1000,1000,1000,0
|
|
20230831,172800,96744003,1000,1000,1000,1000,0
|
|
20230831,172700,96744003,1000,1000,1000,1000,0
|
|
20230831,172600,96744003,1000,1000,1000,1000,0
|
|
20230831,172500,96744003,1000,1000,1000,1000,0
|
|
20230831,172400,96744003,1000,1000,1000,1000,0
|
|
20230831,172300,96744003,1000,1000,1000,1000,0
|
|
20230831,172200,96744003,1000,1000,1000,1000,0
|
|
20230831,172100,96744003,1000,1000,1000,1000,0
|
|
20230831,172000,96744003,1000,1000,1000,1000,0
|
|
20230831,171900,96744003,1000,1000,1000,1000,0
|
|
20230831,171800,96744003,1000,1000,1000,1000,0
|
|
20230831,171700,96744003,1000,1000,1000,1000,0
|
|
20230831,171600,96744003,1000,1000,1000,1000,0
|
|
20230831,171500,96744003,1000,1000,1000,1000,0
|
|
20230831,171400,96744003,1000,1000,1000,1000,0
|
|
20230831,171300,96744003,1000,1000,1000,1000,0
|
|
20230831,171200,96744003,1000,1000,1000,1000,0
|
|
20230831,171100,96744003,1000,1000,1000,1000,0
|
|
20230831,171000,96744003,1000,1000,1000,1000,0
|
|
20230831,170900,96744003,1000,1000,1000,1000,0
|
|
20230831,170800,96744003,1000,1000,1000,1000,0
|
|
20230831,170700,96744003,1000,1000,1000,1000,0
|
|
20230831,170600,96744003,1000,1000,1000,1000,0
|
|
20230831,170500,96744003,1000,1000,1000,1000,0
|
|
20230831,170400,96744003,1000,1000,1000,1000,0
|
|
20230831,170300,96744003,1000,1000,1000,1000,352
|
|
20230831,170200,96744003,1000,1000,1000,1000,0
|
|
20230831,170100,96744003,1000,1000,1000,1000,0
|
|
20230831,170000,96744003,1000,1000,1000,1000,0
|
|
20230831,165900,96744003,1000,1000,1000,1000,0
|
|
20230831,165800,96744003,1000,1000,1000,1000,0
|
|
20230831,165700,96744003,1000,1000,1000,1000,0
|
|
20230831,165600,96744003,1000,1000,1000,1000,0
|
|
20230831,165500,96744003,1000,1000,1000,1000,0
|
|
20230831,165400,96744003,1000,1000,1000,1000,0
|
|
20230831,165300,96744003,1000,1000,1000,1000,0
|
|
20230831,165200,96744003,1000,1000,1000,1000,0
|
|
20230831,165100,96744003,1000,1000,1000,1000,0
|
|
20230831,165000,96744003,1000,1000,1000,1000,0
|
|
20230831,164900,96744003,1000,1000,1000,1000,0
|
|
20230831,164800,96744003,1000,1000,1000,1000,0
|
|
20230831,164700,96744003,1000,1000,1000,1000,0
|
|
20230831,164600,96744003,1000,1000,1000,1000,0
|
|
20230831,164500,96744003,1000,1000,1000,1000,0
|
|
20230831,164400,96744003,1000,1000,1000,1000,0
|
|
20230831,164300,96744003,1000,1000,1000,1000,0
|
|
20230831,164200,96744003,1000,1000,1000,1000,0
|
|
20230831,164100,96744003,1000,1000,1000,1000,0
|
|
20230831,164000,96744003,1000,1000,1000,1000,0
|
|
20230831,163900,96744003,1000,1000,1000,1000,0
|
|
20230831,163800,96744003,1000,1000,1000,1000,0
|
|
20230831,163700,96744003,1000,1000,1000,1000,0
|
|
20230831,163600,96744003,1000,1000,1000,1000,0
|
|
20230831,163500,96744003,1000,1000,1000,1000,0
|
|
20230831,163400,96744003,1000,1000,1000,1000,0
|
|
20230831,163300,96744003,1000,1000,1000,1000,352
|
|
20230831,163200,96744003,1000,1000,1000,1000,0
|
|
20230831,163100,96744003,1000,1000,1000,1000,0
|
|
20230831,163000,96744003,1000,1000,1000,1000,0
|
|
20230831,162900,96744003,1000,1000,1000,1000,0
|
|
20230831,162800,96744003,1000,1000,1000,1000,0
|
|
20230831,162700,96744003,1000,1000,1000,1000,0
|
|
20230831,162600,96744003,1000,1000,1000,1000,0
|
|
20230831,162500,96744003,1000,1000,1000,1000,0
|
|
20230831,162400,96744003,1000,1000,1000,1000,0
|
|
20230831,162300,96744003,1000,1000,1000,1000,0
|
|
20230831,162200,96744003,1000,1000,1000,1000,0
|
|
20230831,162100,96744003,1000,1000,1000,1000,0
|
|
20230831,162000,96744003,1000,1000,1000,1000,0
|
|
20230831,161900,96744003,1000,1000,1000,1000,0
|
|
20230831,161800,96744003,1000,1000,1000,1000,0
|
|
20230831,161700,96744003,1000,1000,1000,1000,0
|
|
20230831,161600,96744003,1000,1000,1000,1000,0
|
|
20230831,161500,96744003,1000,1000,1000,1000,0
|
|
20230831,161400,96744003,1000,1000,1000,1000,0
|
|
20230831,161300,96744003,1000,1000,1000,1000,0
|
|
20230831,161200,96744003,1000,1000,1000,1000,0
|
|
20230831,161100,96744003,1000,1000,1000,1000,0
|
|
20230831,161000,96744003,1000,1000,1000,1000,0
|
|
20230831,160900,96744003,1000,1000,1000,1000,0
|
|
20230831,160800,96744003,1000,1000,1000,1000,0
|
|
20230831,160700,96744003,1000,1000,1000,1000,0
|
|
20230831,160600,96744003,1000,1000,1000,1000,0
|
|
20230831,160500,96744003,1000,1000,1000,1000,0
|
|
20230831,160400,96744003,1000,1000,1000,1000,0
|
|
20230831,160300,96744003,1000,1000,1000,1000,352
|
|
20230831,160200,96744003,1000,1000,1000,1000,0
|
|
20230831,160100,96744003,1000,1000,1000,1000,0
|
|
20230831,160000,96744003,1000,1000,1000,1000,0
|
|
20230831,155900,96744003,1000,1000,1000,1000,0
|
|
20230831,155800,96744003,1000,1000,1000,1000,0
|
|
20230831,155700,96744003,1000,1000,1000,1000,0
|
|
20230831,155600,96744003,1000,1000,1000,1000,0
|
|
20230831,155500,96744003,1000,1000,1000,1000,0
|
|
20230831,155400,96744003,1000,1000,1000,1000,0
|
|
20230831,155300,96744003,1000,1000,1000,1000,0
|
|
20230831,155200,96744003,1000,1000,1000,1000,0
|
|
20230831,155100,96744003,1000,1000,1000,1000,0
|
|
20230831,155000,96744003,1000,1000,1000,1000,0
|
|
20230831,154900,96744003,1000,1000,1000,1000,0
|
|
20230831,154800,96744003,1000,1000,1000,1000,0
|
|
20230831,154700,96744003,1000,1000,1000,1000,0
|
|
20230831,154600,96744003,1000,1000,1000,1000,0
|
|
20230831,154500,96744003,1000,1000,1000,1000,0
|
|
20230831,154400,96744003,1000,1000,1000,1000,0
|
|
20230831,154300,96744003,1000,1000,1000,1000,0
|
|
20230831,154200,96744003,1000,1000,1000,1000,0
|
|
20230831,154100,96744003,1000,1000,1000,1000,0
|
|
20230831,154000,96744003,1000,1000,1000,1000,0
|
|
20230831,153900,96744003,1000,1000,1000,1000,0
|
|
20230831,153800,96744003,1000,1000,1000,1000,0
|
|
20230831,153700,96744003,1000,1000,1000,1000,0
|
|
20230831,153600,96744003,1000,1000,1000,1000,0
|
|
20230831,153500,96744003,1000,1000,1000,1000,0
|
|
20230831,153400,96744003,1000,1000,1000,1000,0
|
|
20230831,153300,96744003,1000,1000,1000,1000,352
|
|
20230831,153200,96744003,1000,1000,1000,1000,0
|
|
20230831,153100,96744003,1000,1000,1000,1000,0
|
|
20230831,153000,96744003,1000,1000,1000,1000,352
|
|
20230831,152900,96392003,1000,1000,1000,1000,0
|
|
20230831,152800,96392003,1000,1000,1000,1000,0
|
|
20230831,152700,96392003,1000,1000,1000,1000,0
|
|
20230831,152600,96392003,1000,1000,1000,1000,0
|
|
20230831,152500,96392003,1000,1000,1000,1000,0
|
|
20230831,152400,96392003,1000,1000,1000,1000,0
|
|
20230831,152300,96392003,1000,1000,1000,1000,0
|
|
20230831,152200,96392003,1000,1000,1000,1000,0
|
|
20230831,152100,96392003,1000,1000,1000,1000,0
|
|
20230831,152000,96392003,1000,1000,1000,1000,0
|
|
20230831,151900,96392003,1000,1000,1000,1000,0
|
|
20230831,151800,96392003,1000,999,1000,999,138
|
|
20230831,151700,96254135,999,999,999,999,1
|
|
20230831,151600,96253136,999,1000,1000,999,20
|
|
20230831,151500,96233151,1000,999,1000,999,22
|
|
20230831,151400,96211170,999,1000,1000,999,525
|
|
20230831,151300,95686188,1001,1001,1001,1001,0
|
|
20230831,151200,95686188,1001,1001,1001,1001,0
|
|
20230831,151100,95686188,1001,1001,1001,1001,0
|
|
20230831,151000,95686188,1001,1001,1001,1001,0
|
|
20230831,150900,95686188,1001,1001,1001,1001,0
|
|
20230831,150800,95686188,1001,1001,1001,1001,0
|
|
20230831,150700,95686188,1001,1001,1001,1001,0
|
|
20230831,150600,95686188,1001,1001,1001,1001,2002
|
|
20230831,150500,93682186,1001,1001,1001,1001,0
|
|
20230831,150400,93682186,1001,1001,1001,1001,100
|
|
20230831,150300,93582086,1001,1001,1001,1001,0
|
|
20230831,150200,93582086,1001,1001,1001,1001,0
|
|
20230831,150100,93582086,1001,1001,1001,1001,0
|
|
20230831,150000,93582086,1001,1001,1001,1001,0
|
|
20230831,145900,93582086,1001,1001,1001,1001,0
|
|
20230831,145800,93582086,1001,1001,1001,1001,0
|
|
20230831,145700,93582086,1001,1001,1001,1001,0
|
|
20230831,145600,93582086,1001,1000,1001,1000,500
|
|
20230831,145500,93081954,1000,1000,1000,1000,100
|
|
20230831,145400,92981954,1000,1000,1000,1000,17
|
|
20230831,145300,92964954,1000,1000,1000,1000,0
|
|
20230831,145200,92964954,1000,1000,1000,1000,0
|
|
20230831,145100,92964954,1000,1000,1000,1000,10
|
|
20230831,145000,92954954,999,999,999,999,0
|
|
20230831,144900,92954954,999,1000,1000,999,509
|
|
20230831,144800,92445958,1000,1000,1000,1000,0
|
|
20230831,144700,92445958,1000,1000,1000,1000,0
|
|
20230831,144600,92445958,1000,1000,1000,1000,0
|
|
20230831,144500,92445958,1000,1000,1000,1000,0
|
|
20230831,144400,92445958,1000,1000,1000,1000,0
|
|
20230831,144300,92445958,1000,1000,1000,1000,0
|
|
20230831,144200,92445958,1000,1000,1000,1000,0
|
|
20230831,144100,92445958,1000,1000,1000,1000,0
|
|
20230831,144000,92445958,1000,1000,1000,1000,0
|
|
20230831,143900,92445958,1000,1000,1000,1000,0
|
|
20230831,143800,92445958,1000,1000,1000,1000,0
|
|
20230831,143700,92445958,1000,1000,1000,1000,3000
|
|
20230831,143600,89445958,998,998,998,998,600
|
|
20230831,143500,88847158,999,999,999,999,4386
|
|
20230831,143400,84465544,999,999,999,999,0
|
|
20230831,143300,84465544,999,999,999,999,1
|
|
20230831,143200,84464545,998,998,998,998,0
|
|
20230831,143100,84464545,998,998,998,998,127
|
|
20230831,143000,84337799,999,999,999,999,0
|
|
20230831,142900,84337799,999,999,999,999,1
|
|
20230831,142800,84336800,998,998,998,998,0
|
|
20230831,142700,84336800,998,998,998,998,0
|
|
20230831,142600,84336800,998,998,998,998,0
|
|
20230831,142500,84336800,998,998,998,998,0
|
|
20230831,142400,84336800,998,998,998,998,0
|
|
20230831,142300,84336800,998,998,998,998,0
|
|
20230831,142200,84336800,998,998,998,998,0
|
|
20230831,142100,84336800,998,999,999,998,120
|
|
20230831,142000,84216924,999,999,999,999,0
|
|
20230831,141900,84216924,999,999,999,999,0
|
|
20230831,141800,84216924,999,999,999,999,0
|
|
20230831,141700,84216924,999,999,999,999,1
|
|
20230831,141600,84215925,1000,1000,1000,1000,0
|
|
20230831,141500,84215925,1000,1000,1000,1000,0
|
|
20230831,141400,84215925,1000,1000,1000,1000,0
|
|
20230831,141300,84215925,1000,1000,1000,1000,0
|
|
20230831,141200,84215925,1000,1000,1000,1000,0
|
|
20230831,141100,84215925,1000,1000,1000,1000,0
|
|
20230831,141000,84215925,1000,1000,1000,1000,76
|
|
20230831,140900,84139925,1000,1000,1000,1000,0
|
|
20230831,140800,84139925,1000,1000,1000,1000,0
|
|
20230831,140700,84139925,1000,1000,1000,1000,0
|
|
20230831,140600,84139925,1000,1000,1000,1000,0
|
|
20230831,140500,84139925,1000,1000,1000,1000,0
|
|
20230831,140400,84139925,1000,1000,1000,1000,0
|
|
20230831,140300,84139925,1000,1000,1000,1000,0
|
|
20230831,140200,84139925,1000,1000,1000,1000,0
|
|
20230831,140100,84139925,1000,1000,1000,1000,0
|
|
20230831,140000,84139925,1000,1000,1000,1000,0
|
|
20230831,135900,84139925,1000,1000,1000,1000,0
|
|
20230831,135800,84139925,1000,1000,1000,1000,0
|
|
20230831,135700,84139925,1000,1000,1000,1000,0
|
|
20230831,135600,84139925,1000,1000,1000,1000,0
|
|
20230831,135500,84139925,1000,1000,1000,1000,0
|
|
20230831,135400,84139925,1000,1000,1000,1000,0
|
|
20230831,135300,84139925,1000,1000,1000,1000,0
|
|
20230831,135200,84139925,1000,1000,1000,1000,0
|
|
20230831,135100,84139925,1000,1000,1000,1000,5
|
|
20230831,135000,84134925,999,999,999,999,0
|
|
20230831,134900,84134925,999,999,999,999,15
|
|
20230831,134800,84119940,999,999,999,999,0
|
|
20230831,134700,84119940,999,999,999,999,0
|
|
20230831,134600,84119940,999,999,999,999,0
|
|
20230831,134500,84119940,999,999,999,999,0
|
|
20230831,134400,84119940,999,999,999,999,0
|
|
20230831,134300,84119940,999,999,999,999,0
|
|
20230831,134200,84119940,999,999,999,999,1
|
|
20230831,134100,84118941,1000,1000,1000,1000,0
|
|
20230831,134000,84118941,1000,1000,1000,1000,0
|
|
20230831,133900,84118941,1000,1000,1000,1000,0
|
|
20230831,133800,84118941,1000,1000,1000,1000,0
|
|
20230831,133700,84118941,1000,1000,1000,1000,0
|
|
20230831,133600,84118941,1000,1000,1000,1000,0
|
|
20230831,133500,84118941,1000,1000,1000,1000,0
|
|
20230831,133400,84118941,1000,1000,1000,1000,0
|
|
20230831,133300,84118941,1000,1000,1000,1000,0
|
|
20230831,133200,84118941,1000,1000,1000,1000,0
|
|
20230831,133100,84118941,1000,1000,1000,1000,6
|
|
20230831,133000,84112941,1000,1000,1000,1000,10
|
|
20230831,132900,84102941,998,998,998,998,0
|
|
20230831,132800,84102941,998,998,998,998,0
|
|
20230831,132700,84102941,998,998,998,998,0
|
|
20230831,132600,84102941,998,998,998,998,0
|
|
20230831,132500,84102941,998,998,998,998,0
|
|
20230831,132400,84102941,998,998,998,998,0
|
|
20230831,132300,84102941,998,998,998,998,0
|
|
20230831,132200,84102941,998,998,998,998,0
|
|
20230831,132100,84102941,998,998,998,998,0
|
|
20230831,132000,84102941,998,998,998,998,0
|
|
20230831,131900,84102941,998,998,998,998,1
|
|
20230831,131800,84101943,1001,1001,1001,1001,100
|
|
20230831,131700,84001843,1001,1001,1001,1001,0
|
|
20230831,131600,84001843,1001,1001,1001,1001,0
|
|
20230831,131500,84001843,1001,1001,1001,1001,0
|
|
20230831,131400,84001843,1001,1001,1001,1001,0
|
|
20230831,131300,84001843,1001,1001,1001,1001,11
|
|
20230831,131200,83990832,996,996,996,996,0
|
|
20230831,131100,83990832,996,996,996,996,0
|
|
20230831,131000,83990832,996,996,996,996,0
|
|
20230831,130900,83990832,996,996,996,996,0
|
|
20230831,130800,83990832,996,996,996,996,0
|
|
20230831,130700,83990832,996,1001,1001,996,5
|
|
20230831,130600,83985832,1001,1001,1001,1001,0
|
|
20230831,130500,83985832,1001,1001,1001,1001,0
|
|
20230831,130400,83985832,1001,1001,1001,1001,0
|
|
20230831,130300,83985832,1001,1001,1001,1001,0
|
|
20230831,130200,83985832,1001,1001,1001,1001,0
|
|
20230831,130100,83985832,1001,1001,1001,1001,0
|
|
20230831,130000,83985832,1001,1001,1001,1001,0
|
|
20230831,125900,83985832,1001,1001,1001,1001,0
|
|
20230831,125800,83985832,1001,1001,1001,1001,0
|
|
20230831,125700,83985832,1001,1001,1001,1001,0
|
|
20230831,125600,83985832,1001,1001,1001,1001,0
|
|
20230831,125500,83985832,1001,1001,1001,1001,0
|
|
20230831,125400,83985832,1001,1001,1001,1001,0
|
|
20230831,125300,83985832,1001,1001,1001,1001,0
|
|
20230831,125200,83985832,1001,1001,1001,1001,0
|
|
20230831,125100,83985832,1001,1001,1001,1001,0
|
|
20230831,125000,83985832,1001,1001,1001,1001,0
|
|
20230831,124900,83985832,1001,1001,1001,1001,0
|
|
20230831,124800,83985832,1001,1001,1001,1001,0
|
|
20230831,124700,83985832,1001,1001,1001,1001,1
|
|
20230831,124600,83984831,1001,1001,1001,1001,0
|
|
20230831,124500,83984831,1001,1001,1001,1001,0
|
|
20230831,124400,83984831,1001,1001,1001,1001,0
|
|
20230831,124300,83984831,1001,1001,1001,1001,0
|
|
20230831,124200,83984831,1001,1001,1001,1001,0
|
|
20230831,124100,83984831,1001,1001,1001,1001,0
|
|
20230831,124000,83984831,1001,1001,1001,1001,32
|
|
20230831,123900,83952799,1002,1001,1002,1001,476
|
|
20230831,123800,83475930,1001,1001,1001,1001,100
|
|
20230831,123700,83375830,993,993,993,993,0
|
|
20230831,123600,83375830,993,994,994,993,700
|
|
20230831,123500,82680145,1001,1001,1001,1001,0
|
|
20230831,123400,82680145,1001,1001,1001,1001,0
|
|
20230831,123300,82680145,1001,1001,1001,1001,0
|
|
20230831,123200,82680145,1001,1001,1001,1001,0
|
|
20230831,123100,82680145,1001,1001,1001,1001,0
|
|
20230831,123000,82680145,1001,1001,1001,1001,7
|
|
20230831,122900,82673138,1001,1001,1001,1001,0
|
|
20230831,122800,82673138,1001,1001,1001,1001,0
|
|
20230831,122700,82673138,1001,1001,1001,1001,0
|
|
20230831,122600,82673138,1001,1001,1001,1001,0
|
|
20230831,122500,82673138,1001,1001,1001,1001,0
|
|
20230831,122400,82673138,1001,1001,1001,1001,10
|
|
20230831,122300,82663128,993,993,993,993,0
|
|
20230831,122200,82663128,993,993,993,993,0
|
|
20230831,122100,82663128,993,993,993,993,0
|
|
20230831,122000,82663128,993,993,993,993,0
|
|
20230831,121900,82663128,993,993,993,993,0
|
|
20230831,121800,82663128,993,993,993,993,201
|
|
20230831,121700,82463535,992,992,992,992,0
|
|
20230831,121600,82463535,992,992,992,992,0
|
|
20230831,121500,82463535,992,994,994,992,3000
|
|
20230831,121400,79483775,1002,1002,1002,1002,0
|
|
20230831,121300,79483775,1002,1002,1002,1002,0
|
|
20230831,121200,79483775,1002,1002,1002,1002,31
|
|
20230831,121100,79452713,1002,1002,1002,1002,350
|
|
20230831,121000,79102013,1000,999,1000,999,1654
|
|
20230831,120900,77448272,999,999,999,999,0
|
|
20230831,120800,77448272,999,999,999,999,0
|
|
20230831,120700,77448272,999,999,999,999,0
|
|
20230831,120600,77448272,999,999,999,999,4
|
|
20230831,120500,77444276,999,999,999,999,0
|
|
20230831,120400,77444276,999,999,999,999,501
|
|
20230831,120300,76943777,991,993,993,991,10000
|
|
20230831,120200,67025195,991,1002,1002,991,37000
|
|
20230831,120100,30191480,1003,1003,1003,1003,0
|
|
20230831,120000,30191480,1003,1003,1003,1003,0
|
|
20230831,115900,30191480,1003,1003,1003,1003,0
|
|
20230831,115800,30191480,1003,1003,1003,1003,0
|
|
20230831,115700,30191480,1003,1003,1003,1003,0
|
|
20230831,115600,30191480,1003,1003,1003,1003,0
|
|
20230831,115500,30191480,1003,1004,1004,1003,32
|
|
20230831,115400,30159383,1004,1004,1004,1004,50
|
|
20230831,115300,30109183,1003,1003,1003,1003,0
|
|
20230831,115200,30109183,1003,1003,1003,1003,0
|
|
20230831,115100,30109183,1003,1003,1003,1003,0
|
|
20230831,115000,30109183,1003,1003,1003,1003,406
|
|
20230831,114900,29701965,1003,1003,1003,1003,1
|
|
20230831,114800,29700962,1003,1003,1003,1003,1
|
|
20230831,114700,29699959,1003,1003,1003,1003,164
|
|
20230831,114600,29535467,1004,1004,1004,1004,0
|
|
20230831,114500,29535467,1004,1004,1004,1004,0
|
|
20230831,114400,29535467,1004,1004,1004,1004,5
|
|
20230831,114300,29530447,1004,1004,1004,1004,0
|
|
20230831,114200,29530447,1004,1004,1004,1004,0
|
|
20230831,114100,29530447,1004,1004,1004,1004,0
|
|
20230831,114000,29530447,1004,1004,1004,1004,0
|
|
20230831,113900,29530447,1004,1004,1004,1004,0
|
|
20230831,113800,29530447,1004,1004,1004,1004,0
|
|
20230831,113700,29530447,1004,1004,1004,1004,1
|
|
20230831,113600,29529443,1004,1004,1004,1004,0
|
|
20230831,113500,29529443,1004,1004,1004,1004,0
|
|
20230831,113400,29529443,1004,1004,1004,1004,0
|
|
20230831,113300,29529443,1004,1004,1004,1004,0
|
|
20230831,113200,29529443,1004,1004,1004,1004,72
|
|
20230831,113100,29457155,1004,1004,1004,1004,0
|
|
20230831,113000,29457155,1004,1004,1004,1004,0
|
|
20230831,112900,29457155,1004,1004,1004,1004,0
|
|
20230831,112800,29457155,1004,1004,1004,1004,0
|
|
20230831,112700,29457155,1004,1004,1004,1004,0
|
|
20230831,112600,29457155,1004,1004,1004,1004,0
|
|
20230831,112500,29457155,1004,1004,1004,1004,46
|
|
20230831,112400,29410971,1004,1004,1004,1004,0
|
|
20230831,112300,29410971,1004,1004,1004,1004,0
|
|
20230831,112200,29410971,1004,1004,1004,1004,0
|
|
20230831,112100,29410971,1004,1004,1004,1004,3000
|
|
20230831,112000,26398971,1004,1004,1004,1004,0
|
|
20230831,111900,26398971,1004,1004,1004,1004,0
|
|
20230831,111800,26398971,1004,1004,1004,1004,0
|
|
20230831,111700,26398971,1004,1004,1004,1004,0
|
|
20230831,111600,26398971,1004,1004,1004,1004,1
|
|
20230831,111500,26397967,1004,1004,1004,1004,3
|
|
20230831,111400,26394955,1003,1003,1003,1003,29
|
|
20230831,111300,26365868,1001,1001,1001,1001,0
|
|
20230831,111200,26365868,1001,1001,1001,1001,0
|
|
20230831,111100,26365868,1001,1001,1001,1001,0
|
|
20230831,111000,26365868,1001,1001,1001,1001,0
|
|
20230831,110900,26365868,1001,1001,1001,1001,0
|
|
20230831,110800,26365868,1001,1001,1001,1001,0
|
|
20230831,110700,26365868,1001,1001,1001,1001,14
|
|
20230831,110600,26351854,1001,1001,1001,1001,0
|
|
20230831,110500,26351854,1001,1003,1003,1001,100
|
|
20230831,110400,26251580,1002,1002,1002,1002,0
|
|
20230831,110300,26251580,1002,1002,1002,1002,10
|
|
20230831,110200,26241560,1003,1003,1003,1003,0
|
|
20230831,110100,26241560,1003,1003,1003,1003,0
|
|
20230831,110000,26241560,1003,1003,1003,1003,0
|
|
20230831,105900,26241560,1003,1003,1003,1003,0
|
|
20230831,105800,26241560,1003,1003,1003,1003,0
|
|
20230831,105700,26241560,1003,1003,1003,1003,50
|
|
20230831,105600,26191410,1002,1002,1002,1002,0
|
|
20230831,105500,26191410,1002,1003,1003,1002,35
|
|
20230831,105400,26156338,1002,1002,1002,1002,0
|
|
20230831,105300,26156338,1002,1002,1002,1002,0
|
|
20230831,105200,26156338,1002,1002,1002,1002,0
|
|
20230831,105100,26156338,1002,1002,1002,1002,0
|
|
20230831,105000,26156338,1002,1002,1002,1002,166
|
|
20230831,104900,25990006,1002,1002,1002,1002,0
|
|
20230831,104800,25990006,1002,1002,1002,1002,1
|
|
20230831,104700,25989004,1002,1002,1002,1002,100
|
|
20230831,104600,25888804,1004,1004,1004,1004,0
|
|
20230831,104500,25888804,1004,1004,1004,1004,0
|
|
20230831,104400,25888804,1004,1004,1004,1004,0
|
|
20230831,104300,25888804,1004,1004,1004,1004,0
|
|
20230831,104200,25888804,1004,1004,1004,1004,6
|
|
20230831,104100,25882780,1005,1005,1005,1005,0
|
|
20230831,104000,25882780,1005,1005,1005,1005,0
|
|
20230831,103900,25882780,1005,1005,1005,1005,0
|
|
20230831,103800,25882780,1005,1005,1005,1005,1
|
|
20230831,103700,25881775,1005,1005,1005,1005,0
|
|
20230831,103600,25881775,1005,1005,1005,1005,0
|
|
20230831,103500,25881775,1005,1005,1005,1005,0
|
|
20230831,103400,25881775,1005,1005,1005,1005,0
|
|
20230831,103300,25881775,1005,1005,1005,1005,100
|
|
20230831,103200,25781275,1004,1004,1004,1004,22
|
|
20230831,103100,25759187,1001,1001,1001,1001,0
|
|
20230831,103000,25759187,1001,1001,1001,1001,0
|
|
20230831,102900,25759187,1001,1001,1001,1001,0
|
|
20230831,102800,25759187,1001,1001,1001,1001,0
|
|
20230831,102700,25759187,1001,1001,1001,1001,0
|
|
20230831,102600,25759187,1001,1001,1001,1001,0
|
|
20230831,102500,25759187,1001,1002,1002,1001,1000
|
|
20230831,102400,24757867,1006,1006,1006,1006,0
|
|
20230831,102300,24757867,1006,1006,1006,1006,0
|
|
20230831,102200,24757867,1006,1006,1006,1006,0
|
|
20230831,102100,24757867,1006,1006,1006,1006,0
|
|
20230831,102000,24757867,1006,1006,1006,1006,0
|
|
20230831,101900,24757867,1006,1006,1006,1006,0
|
|
20230831,101800,24757867,1006,1006,1006,1006,0
|
|
20230831,101700,24757867,1006,1006,1006,1006,0
|
|
20230831,101600,24757867,1006,1006,1006,1006,0
|
|
20230831,101500,24757867,1006,1006,1006,1006,0
|
|
20230831,101400,24757867,1006,1006,1006,1006,0
|
|
20230831,101300,24757867,1006,1006,1006,1006,951
|
|
20230831,101200,23801161,1006,1006,1006,1006,0
|
|
20230831,101100,23801161,1006,1006,1006,1006,0
|
|
20230831,101000,23801161,1006,1006,1006,1006,0
|
|
20230831,100900,23801161,1006,1006,1006,1006,0
|
|
20230831,100800,23801161,1006,1006,1006,1006,0
|
|
20230831,100700,23801161,1006,1005,1006,1005,3699
|
|
20230831,100600,20081967,1003,1004,1004,1003,4601
|
|
20230831,100500,15464387,1002,1002,1002,1002,20
|
|
20230831,100400,15444347,1004,1004,1004,1004,265
|
|
20230831,100300,15178287,1004,1004,1004,1004,10
|
|
20230831,100200,15168247,1004,1004,1004,1004,5
|
|
20230831,100100,15163227,1004,1004,1004,1004,1
|
|
20230831,100000,15162223,1006,1006,1006,1006,0
|
|
20230831,095900,15162223,1006,1006,1006,1006,0
|
|
20230831,095800,15162223,1006,1006,1006,1006,0
|
|
20230831,095700,15162223,1006,1006,1006,1006,0
|
|
20230831,095600,15162223,1006,1006,1006,1006,0
|
|
20230831,095500,15162223,1006,1006,1006,1006,0
|
|
20230831,095400,15162223,1006,1006,1006,1006,0
|
|
20230831,095300,15162223,1006,1006,1006,1006,10
|
|
20230831,095200,15152163,1006,1006,1006,1006,0
|
|
20230831,095100,15152163,1006,1006,1006,1006,50
|
|
20230831,095000,15101863,1006,1005,1006,1005,41
|
|
20230831,094900,15060657,1005,1005,1005,1005,10
|
|
20230831,094800,15050607,1005,1005,1005,1005,0
|
|
20230831,094700,15050607,1005,1005,1005,1005,0
|
|
20230831,094600,15050607,1005,1005,1005,1005,0
|
|
20230831,094500,15050607,1005,1005,1005,1005,0
|
|
20230831,094400,15050607,1005,1005,1005,1005,0
|
|
20230831,094300,15050607,1005,1005,1005,1005,0
|
|
20230831,094200,15050607,1005,1005,1005,1005,0
|
|
20230831,094100,15050607,1005,1005,1005,1005,3000
|
|
20230831,094000,12035607,1004,1004,1004,1004,3496
|
|
20230831,093900,8525623,1005,1005,1005,1005,3171
|
|
20230831,093800,5338768,1005,1005,1005,1005,1
|
|
20230831,093700,5337763,1005,1005,1005,1002,1001
|
|
20230831,093600,4331767,1005,1005,1005,1005,1580
|
|
20230831,093500,2743867,1004,1004,1004,1004,1435
|
|
20230831,093400,1303127,1004,1004,1004,1004,1004
|
|
20230831,093300,295111,1004,1004,1004,1004,0
|
|
20230831,093200,295111,1004,1004,1004,1004,1
|
|
20230831,093100,294107,1004,1004,1004,1004,0
|
|
20230831,093000,294107,1004,1004,1004,1004,0
|
|
20230831,092900,294107,1004,1004,1004,1004,0
|
|
20230831,092800,294107,1004,1003,1004,1003,30
|
|
20230831,092700,264007,1003,1003,1003,1003,0
|
|
20230831,092600,264007,1003,1003,1003,1003,1
|
|
20230831,092500,263004,1003,1003,1003,1003,0
|
|
20230831,092400,263004,1003,1003,1003,1003,0
|
|
20230831,092300,263004,1003,1003,1003,1003,0
|
|
20230831,092200,263004,1003,1003,1003,1003,0
|
|
20230831,092100,263004,1003,1003,1003,1003,10
|
|
20230831,092000,252974,1004,1004,1004,1004,0
|
|
20230831,091900,252974,1004,1004,1004,1004,0
|
|
20230831,091800,252974,1004,1004,1004,1004,10
|
|
20230831,091700,242934,1003,1003,1003,1003,101
|
|
20230831,091600,141631,1003,1003,1003,1003,12
|
|
20230831,091500,129595,1004,1004,1004,1004,0
|
|
20230831,091400,129595,1004,1004,1004,1004,0
|
|
20230831,091300,129595,1004,1004,1004,1004,0
|
|
20230831,091200,129595,1004,1004,1004,1004,0
|
|
20230831,091100,129595,1004,1004,1004,1004,0
|
|
20230831,091000,129595,1004,1004,1004,1004,0
|
|
20230831,090900,129595,1004,1004,1004,1004,0
|
|
20230831,090800,129595,1004,1004,1004,1004,50
|
|
20230831,090700,79395,1005,1005,1005,1005,0
|
|
20230831,090600,79395,1005,1005,1005,1005,0
|
|
20230831,090500,79395,1005,1005,1005,1005,0
|
|
20230831,090400,79395,1005,1005,1005,1005,0
|
|
20230831,090300,79395,1005,1005,1005,1005,0
|
|
20230831,090200,79395,1005,1005,1005,1005,0
|
|
20230831,090100,79395,1005,1005,1005,1005,0
|
|
20230831,090000,79395,1005,1005,1005,1005,79
|