661 lines
29 KiB
CSV
661 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,195800,138660571,999,999,999,999,341
|
|
20230901,195700,138660571,999,999,999,999,0
|
|
20230901,195600,138660571,999,999,999,999,0
|
|
20230901,195500,138660571,999,999,999,999,0
|
|
20230901,195400,138660571,999,999,999,999,0
|
|
20230901,195300,138660571,999,999,999,999,0
|
|
20230901,195200,138660571,999,999,999,999,0
|
|
20230901,195100,138660571,999,999,999,999,0
|
|
20230901,195000,138660571,999,999,999,999,0
|
|
20230901,194900,138660571,999,999,999,999,0
|
|
20230901,194800,138660571,999,999,999,999,0
|
|
20230901,194700,138660571,999,999,999,999,0
|
|
20230901,194600,138660571,999,999,999,999,0
|
|
20230901,194500,138660571,999,999,999,999,0
|
|
20230901,194400,138660571,999,999,999,999,0
|
|
20230901,194300,138660571,999,999,999,999,0
|
|
20230901,194200,138660571,999,999,999,999,0
|
|
20230901,194100,138660571,999,999,999,999,0
|
|
20230901,194000,138660571,999,999,999,999,0
|
|
20230901,193900,138660571,999,999,999,999,0
|
|
20230901,193800,138660571,999,999,999,999,0
|
|
20230901,193700,138660571,999,999,999,999,0
|
|
20230901,193600,138660571,999,999,999,999,0
|
|
20230901,193500,138660571,999,999,999,999,0
|
|
20230901,193400,138660571,999,999,999,999,0
|
|
20230901,193300,138660571,999,999,999,999,0
|
|
20230901,193200,138660571,999,999,999,999,0
|
|
20230901,193100,138660571,999,999,999,999,0
|
|
20230901,193000,138660571,999,999,999,999,0
|
|
20230901,192900,138660571,999,999,999,999,0
|
|
20230901,192800,138660571,999,999,999,999,341
|
|
20230901,192700,138660571,999,999,999,999,0
|
|
20230901,192600,138660571,999,999,999,999,0
|
|
20230901,192500,138660571,999,999,999,999,0
|
|
20230901,192400,138660571,999,999,999,999,0
|
|
20230901,192300,138660571,999,999,999,999,0
|
|
20230901,192200,138660571,999,999,999,999,0
|
|
20230901,192100,138660571,999,999,999,999,0
|
|
20230901,192000,138660571,999,999,999,999,0
|
|
20230901,191900,138660571,999,999,999,999,0
|
|
20230901,191800,138660571,999,999,999,999,0
|
|
20230901,191700,138660571,999,999,999,999,0
|
|
20230901,191600,138660571,999,999,999,999,0
|
|
20230901,191500,138660571,999,999,999,999,0
|
|
20230901,191400,138660571,999,999,999,999,0
|
|
20230901,191300,138660571,999,999,999,999,0
|
|
20230901,191200,138660571,999,999,999,999,0
|
|
20230901,191100,138660571,999,999,999,999,0
|
|
20230901,191000,138660571,999,999,999,999,0
|
|
20230901,190900,138660571,999,999,999,999,0
|
|
20230901,190800,138660571,999,999,999,999,0
|
|
20230901,190700,138660571,999,999,999,999,0
|
|
20230901,190600,138660571,999,999,999,999,0
|
|
20230901,190500,138660571,999,999,999,999,0
|
|
20230901,190400,138660571,999,999,999,999,0
|
|
20230901,190300,138660571,999,999,999,999,0
|
|
20230901,190200,138660571,999,999,999,999,0
|
|
20230901,190100,138660571,999,999,999,999,0
|
|
20230901,190000,138660571,999,999,999,999,0
|
|
20230901,185900,138660571,999,999,999,999,0
|
|
20230901,185800,138660571,999,999,999,999,341
|
|
20230901,185700,138660571,999,999,999,999,0
|
|
20230901,185600,138660571,999,999,999,999,0
|
|
20230901,185500,138660571,999,999,999,999,0
|
|
20230901,185400,138660571,999,999,999,999,0
|
|
20230901,185300,138660571,999,999,999,999,0
|
|
20230901,185200,138660571,999,999,999,999,0
|
|
20230901,185100,138660571,999,999,999,999,0
|
|
20230901,185000,138660571,999,999,999,999,0
|
|
20230901,184900,138660571,999,999,999,999,0
|
|
20230901,184800,138660571,999,999,999,999,0
|
|
20230901,184700,138660571,999,999,999,999,0
|
|
20230901,184600,138660571,999,999,999,999,0
|
|
20230901,184500,138660571,999,999,999,999,0
|
|
20230901,184400,138660571,999,999,999,999,0
|
|
20230901,184300,138660571,999,999,999,999,0
|
|
20230901,184200,138660571,999,999,999,999,0
|
|
20230901,184100,138660571,999,999,999,999,0
|
|
20230901,184000,138660571,999,999,999,999,0
|
|
20230901,183900,138660571,999,999,999,999,0
|
|
20230901,183800,138660571,999,999,999,999,0
|
|
20230901,183700,138660571,999,999,999,999,0
|
|
20230901,183600,138660571,999,999,999,999,0
|
|
20230901,183500,138660571,999,999,999,999,0
|
|
20230901,183400,138660571,999,999,999,999,0
|
|
20230901,183300,138660571,999,999,999,999,0
|
|
20230901,183200,138660571,999,999,999,999,0
|
|
20230901,183100,138660571,999,999,999,999,0
|
|
20230901,183000,138660571,999,999,999,999,0
|
|
20230901,182900,138660571,999,999,999,999,0
|
|
20230901,182800,138660571,999,999,999,999,341
|
|
20230901,182700,138660571,999,999,999,999,0
|
|
20230901,182600,138660571,999,999,999,999,0
|
|
20230901,182500,138660571,999,999,999,999,0
|
|
20230901,182400,138660571,999,999,999,999,0
|
|
20230901,182300,138660571,999,999,999,999,0
|
|
20230901,182200,138660571,999,999,999,999,0
|
|
20230901,182100,138660571,999,999,999,999,0
|
|
20230901,182000,138660571,999,999,999,999,0
|
|
20230901,181900,138660571,999,999,999,999,0
|
|
20230901,181800,138660571,999,999,999,999,0
|
|
20230901,181700,138660571,999,999,999,999,0
|
|
20230901,181600,138660571,999,999,999,999,0
|
|
20230901,181500,138660571,999,999,999,999,0
|
|
20230901,181400,138660571,999,999,999,999,0
|
|
20230901,181300,138660571,999,999,999,999,0
|
|
20230901,181200,138660571,999,999,999,999,0
|
|
20230901,181100,138660571,999,999,999,999,0
|
|
20230901,181000,138660571,999,999,999,999,0
|
|
20230901,180900,138660571,999,999,999,999,0
|
|
20230901,180800,138660571,999,999,999,999,0
|
|
20230901,180700,138660571,999,999,999,999,0
|
|
20230901,180600,138660571,999,999,999,999,0
|
|
20230901,180500,138660571,999,999,999,999,0
|
|
20230901,180400,138660571,999,999,999,999,0
|
|
20230901,180300,138660571,999,999,999,999,0
|
|
20230901,180200,138660571,999,999,999,999,0
|
|
20230901,180100,138660571,999,999,999,999,0
|
|
20230901,180000,138660571,999,999,999,999,0
|
|
20230901,175900,138660571,999,999,999,999,0
|
|
20230901,175800,138660571,999,999,999,999,341
|
|
20230901,175700,138660571,999,999,999,999,0
|
|
20230901,175600,138660571,999,999,999,999,0
|
|
20230901,175500,138660571,999,999,999,999,0
|
|
20230901,175400,138660571,999,999,999,999,0
|
|
20230901,175300,138660571,999,999,999,999,0
|
|
20230901,175200,138660571,999,999,999,999,0
|
|
20230901,175100,138660571,999,999,999,999,0
|
|
20230901,175000,138660571,999,999,999,999,0
|
|
20230901,174900,138660571,999,999,999,999,0
|
|
20230901,174800,138660571,999,999,999,999,0
|
|
20230901,174700,138660571,999,999,999,999,0
|
|
20230901,174600,138660571,999,999,999,999,0
|
|
20230901,174500,138660571,999,999,999,999,0
|
|
20230901,174400,138660571,999,999,999,999,0
|
|
20230901,174300,138660571,999,999,999,999,0
|
|
20230901,174200,138660571,999,999,999,999,0
|
|
20230901,174100,138660571,999,999,999,999,0
|
|
20230901,174000,138660571,999,999,999,999,0
|
|
20230901,173900,138660571,999,999,999,999,0
|
|
20230901,173800,138660571,999,999,999,999,0
|
|
20230901,173700,138660571,999,999,999,999,0
|
|
20230901,173600,138660571,999,999,999,999,0
|
|
20230901,173500,138660571,999,999,999,999,0
|
|
20230901,173400,138660571,999,999,999,999,0
|
|
20230901,173300,138660571,999,999,999,999,0
|
|
20230901,173200,138660571,999,999,999,999,0
|
|
20230901,173100,138660571,999,999,999,999,0
|
|
20230901,173000,138660571,999,999,999,999,0
|
|
20230901,172900,138660571,999,999,999,999,0
|
|
20230901,172800,138660571,999,999,999,999,341
|
|
20230901,172700,138660571,999,999,999,999,0
|
|
20230901,172600,138660571,999,999,999,999,0
|
|
20230901,172500,138660571,999,999,999,999,0
|
|
20230901,172400,138660571,999,999,999,999,0
|
|
20230901,172300,138660571,999,999,999,999,0
|
|
20230901,172200,138660571,999,999,999,999,0
|
|
20230901,172100,138660571,999,999,999,999,0
|
|
20230901,172000,138660571,999,999,999,999,0
|
|
20230901,171900,138660571,999,999,999,999,0
|
|
20230901,171800,138660571,999,999,999,999,0
|
|
20230901,171700,138660571,999,999,999,999,0
|
|
20230901,171600,138660571,999,999,999,999,0
|
|
20230901,171500,138660571,999,999,999,999,0
|
|
20230901,171400,138660571,999,999,999,999,0
|
|
20230901,171300,138660571,999,999,999,999,0
|
|
20230901,171200,138660571,999,999,999,999,0
|
|
20230901,171100,138660571,999,999,999,999,0
|
|
20230901,171000,138660571,999,999,999,999,0
|
|
20230901,170900,138660571,999,999,999,999,0
|
|
20230901,170800,138660571,999,999,999,999,0
|
|
20230901,170700,138660571,999,999,999,999,0
|
|
20230901,170600,138660571,999,999,999,999,0
|
|
20230901,170500,138660571,999,999,999,999,0
|
|
20230901,170400,138660571,999,999,999,999,0
|
|
20230901,170300,138660571,999,999,999,999,0
|
|
20230901,170200,138660571,999,999,999,999,0
|
|
20230901,170100,138660571,999,999,999,999,0
|
|
20230901,170000,138660571,999,999,999,999,0
|
|
20230901,165900,138660571,999,999,999,999,0
|
|
20230901,165800,138660571,999,999,999,999,341
|
|
20230901,165700,138660571,999,999,999,999,0
|
|
20230901,165600,138660571,999,999,999,999,0
|
|
20230901,165500,138660571,999,999,999,999,0
|
|
20230901,165400,138660571,999,999,999,999,0
|
|
20230901,165300,138660571,999,999,999,999,0
|
|
20230901,165200,138660571,999,999,999,999,0
|
|
20230901,165100,138660571,999,999,999,999,0
|
|
20230901,165000,138660571,999,999,999,999,0
|
|
20230901,164900,138660571,999,999,999,999,0
|
|
20230901,164800,138660571,999,999,999,999,0
|
|
20230901,164700,138660571,999,999,999,999,0
|
|
20230901,164600,138660571,999,999,999,999,0
|
|
20230901,164500,138660571,999,999,999,999,0
|
|
20230901,164400,138660571,999,999,999,999,0
|
|
20230901,164300,138660571,999,999,999,999,0
|
|
20230901,164200,138660571,999,999,999,999,0
|
|
20230901,164100,138660571,999,999,999,999,0
|
|
20230901,164000,138660571,999,999,999,999,0
|
|
20230901,163900,138660571,999,999,999,999,0
|
|
20230901,163800,138660571,999,999,999,999,0
|
|
20230901,163700,138660571,999,999,999,999,0
|
|
20230901,163600,138660571,999,999,999,999,0
|
|
20230901,163500,138660571,999,999,999,999,0
|
|
20230901,163400,138660571,999,999,999,999,0
|
|
20230901,163300,138660571,999,999,999,999,0
|
|
20230901,163200,138660571,999,999,999,999,0
|
|
20230901,163100,138660571,999,999,999,999,0
|
|
20230901,163000,138660571,999,999,999,999,0
|
|
20230901,162900,138660571,999,999,999,999,0
|
|
20230901,162800,138660571,999,999,999,999,341
|
|
20230901,162700,138660571,999,999,999,999,0
|
|
20230901,162600,138660571,999,999,999,999,0
|
|
20230901,162500,138660571,999,999,999,999,0
|
|
20230901,162400,138660571,999,999,999,999,0
|
|
20230901,162300,138660571,999,999,999,999,0
|
|
20230901,162200,138660571,999,999,999,999,0
|
|
20230901,162100,138660571,999,999,999,999,0
|
|
20230901,162000,138660571,999,999,999,999,0
|
|
20230901,161900,138660571,999,999,999,999,0
|
|
20230901,161800,138660571,999,999,999,999,0
|
|
20230901,161700,138660571,999,999,999,999,0
|
|
20230901,161600,138660571,999,999,999,999,0
|
|
20230901,161500,138660571,999,999,999,999,0
|
|
20230901,161400,138660571,999,999,999,999,0
|
|
20230901,161300,138660571,999,999,999,999,0
|
|
20230901,161200,138660571,999,999,999,999,0
|
|
20230901,161100,138660571,999,999,999,999,0
|
|
20230901,161000,138660571,999,999,999,999,0
|
|
20230901,160900,138660571,999,999,999,999,0
|
|
20230901,160800,138660571,999,999,999,999,0
|
|
20230901,160700,138660571,999,999,999,999,0
|
|
20230901,160600,138660571,999,999,999,999,0
|
|
20230901,160500,138660571,999,999,999,999,0
|
|
20230901,160400,138660571,999,999,999,999,0
|
|
20230901,160300,138660571,999,999,999,999,0
|
|
20230901,160200,138660571,999,999,999,999,0
|
|
20230901,160100,138660571,999,999,999,999,0
|
|
20230901,160000,138660571,999,999,999,999,0
|
|
20230901,155900,138660571,999,999,999,999,0
|
|
20230901,155800,138660571,999,999,999,999,341
|
|
20230901,155700,138660571,999,999,999,999,0
|
|
20230901,155600,138660571,999,999,999,999,0
|
|
20230901,155500,138660571,999,999,999,999,0
|
|
20230901,155400,138660571,999,999,999,999,0
|
|
20230901,155300,138660571,999,999,999,999,0
|
|
20230901,155200,138660571,999,999,999,999,0
|
|
20230901,155100,138660571,999,999,999,999,0
|
|
20230901,155000,138660571,999,999,999,999,0
|
|
20230901,154900,138660571,999,999,999,999,0
|
|
20230901,154800,138660571,999,999,999,999,0
|
|
20230901,154700,138660571,999,999,999,999,0
|
|
20230901,154600,138660571,999,999,999,999,0
|
|
20230901,154500,138660571,999,999,999,999,0
|
|
20230901,154400,138660571,999,999,999,999,0
|
|
20230901,154300,138660571,999,999,999,999,0
|
|
20230901,154200,138660571,999,999,999,999,0
|
|
20230901,154100,138660571,999,999,999,999,0
|
|
20230901,154000,138660571,999,999,999,999,0
|
|
20230901,153900,138660571,999,999,999,999,0
|
|
20230901,153800,138660571,999,999,999,999,0
|
|
20230901,153700,138660571,999,999,999,999,0
|
|
20230901,153600,138660571,999,999,999,999,0
|
|
20230901,153500,138660571,999,999,999,999,0
|
|
20230901,153400,138660571,999,999,999,999,0
|
|
20230901,153300,138660571,999,999,999,999,0
|
|
20230901,153200,138660571,999,999,999,999,0
|
|
20230901,153100,138660571,999,999,999,999,0
|
|
20230901,153000,138660571,999,999,999,999,341
|
|
20230901,152900,138319912,993,993,993,993,0
|
|
20230901,152800,138319912,993,993,993,993,0
|
|
20230901,152700,138319912,993,993,993,993,0
|
|
20230901,152600,138319912,993,993,993,993,0
|
|
20230901,152500,138319912,993,993,993,993,0
|
|
20230901,152400,138319912,993,993,993,993,0
|
|
20230901,152300,138319912,993,993,993,993,0
|
|
20230901,152200,138319912,993,993,993,993,0
|
|
20230901,152100,138319912,993,993,993,993,0
|
|
20230901,152000,138319912,993,993,993,993,0
|
|
20230901,151900,138319912,993,998,998,993,3007
|
|
20230901,151800,135328806,998,998,998,998,0
|
|
20230901,151700,135328806,998,998,998,998,560
|
|
20230901,151600,134769926,999,999,999,999,2
|
|
20230901,151500,134767928,999,999,999,999,4
|
|
20230901,151400,134763932,999,999,999,999,0
|
|
20230901,151300,134763932,999,999,999,999,0
|
|
20230901,151200,134763932,999,999,999,999,100
|
|
20230901,151100,134664032,999,999,999,999,2
|
|
20230901,151000,134662034,999,999,999,999,7
|
|
20230901,150900,134655041,998,999,999,998,111
|
|
20230901,150800,134544153,999,999,999,999,0
|
|
20230901,150700,134544153,999,999,999,999,0
|
|
20230901,150600,134544153,999,999,999,999,5
|
|
20230901,150500,134539158,997,997,997,997,2000
|
|
20230901,150400,132545158,997,997,997,997,5
|
|
20230901,150300,132540173,997,997,997,997,0
|
|
20230901,150200,132540173,997,997,997,997,2618
|
|
20230901,150100,129930027,997,997,997,997,10
|
|
20230901,150000,129920057,997,997,997,997,0
|
|
20230901,145900,129920057,997,997,997,997,0
|
|
20230901,145800,129920057,997,997,997,997,0
|
|
20230901,145700,129920057,997,997,997,997,100
|
|
20230901,145600,129820357,997,997,997,997,0
|
|
20230901,145500,129820357,997,997,997,997,5
|
|
20230901,145400,129815372,997,997,997,997,0
|
|
20230901,145300,129815372,997,997,997,997,0
|
|
20230901,145200,129815372,997,997,997,997,101
|
|
20230901,145100,129714675,997,997,997,997,1
|
|
20230901,145000,129713678,996,996,996,996,4
|
|
20230901,144900,129709694,997,997,997,997,2
|
|
20230901,144800,129707700,997,997,997,997,1
|
|
20230901,144700,129706703,997,997,997,997,0
|
|
20230901,144600,129706703,997,997,997,997,0
|
|
20230901,144500,129706703,997,997,997,997,4000
|
|
20230901,144400,125718703,997,997,997,997,0
|
|
20230901,144300,125718703,997,997,997,997,0
|
|
20230901,144200,125718703,997,997,997,997,4
|
|
20230901,144100,125714715,997,997,997,997,9
|
|
20230901,144000,125705742,997,997,997,997,0
|
|
20230901,143900,125705742,997,997,997,997,0
|
|
20230901,143800,125705742,997,997,997,997,0
|
|
20230901,143700,125705742,997,999,999,997,305
|
|
20230901,143600,125401647,998,998,998,998,0
|
|
20230901,143500,125401647,998,998,998,998,0
|
|
20230901,143400,125401647,998,998,998,998,0
|
|
20230901,143300,125401647,998,998,998,998,0
|
|
20230901,143200,125401647,998,998,998,998,0
|
|
20230901,143100,125401647,998,998,998,998,0
|
|
20230901,143000,125401647,998,998,998,998,0
|
|
20230901,142900,125401647,998,998,998,998,0
|
|
20230901,142800,125401647,998,998,998,998,0
|
|
20230901,142700,125401647,998,998,998,998,0
|
|
20230901,142600,125401647,998,998,998,998,0
|
|
20230901,142500,125401647,998,998,998,998,0
|
|
20230901,142400,125401647,998,998,998,998,0
|
|
20230901,142300,125401647,998,998,998,998,0
|
|
20230901,142200,125401647,998,998,998,998,0
|
|
20230901,142100,125401647,998,998,998,998,60
|
|
20230901,142000,125341767,998,998,998,998,0
|
|
20230901,141900,125341767,998,998,998,998,0
|
|
20230901,141800,125341767,998,998,998,998,0
|
|
20230901,141700,125341767,998,998,998,998,1000
|
|
20230901,141600,124343767,998,998,998,998,954
|
|
20230901,141500,123391675,998,998,998,998,0
|
|
20230901,141400,123391675,998,998,998,998,0
|
|
20230901,141300,123391675,998,998,998,998,1421
|
|
20230901,141200,121973517,999,999,999,999,340
|
|
20230901,141100,121633857,998,998,998,998,0
|
|
20230901,141000,121633857,998,998,998,998,0
|
|
20230901,140900,121633857,998,998,998,998,1
|
|
20230901,140800,121632859,998,998,998,998,0
|
|
20230901,140700,121632859,998,998,998,998,0
|
|
20230901,140600,121632859,998,998,998,998,0
|
|
20230901,140500,121632859,998,998,998,998,0
|
|
20230901,140400,121632859,998,998,998,998,0
|
|
20230901,140300,121632859,998,998,998,998,565
|
|
20230901,140200,121068989,998,998,998,998,0
|
|
20230901,140100,121068989,998,998,998,998,541
|
|
20230901,140000,120529071,998,998,998,998,104
|
|
20230901,135900,120425279,994,994,994,994,0
|
|
20230901,135800,120425279,994,994,994,994,0
|
|
20230901,135700,120425279,994,994,994,994,0
|
|
20230901,135600,120425279,994,996,996,994,4000
|
|
20230901,135500,116449275,996,996,996,996,260
|
|
20230901,135400,116190315,994,994,994,994,0
|
|
20230901,135300,116190315,994,994,994,994,0
|
|
20230901,135200,116190315,994,994,994,994,0
|
|
20230901,135100,116190315,994,994,994,994,0
|
|
20230901,135000,116190315,994,994,994,994,0
|
|
20230901,134900,116190315,994,994,994,994,0
|
|
20230901,134800,116190315,994,994,994,994,0
|
|
20230901,134700,116190315,994,994,994,994,0
|
|
20230901,134600,116190315,994,994,994,994,0
|
|
20230901,134500,116190315,994,994,994,994,0
|
|
20230901,134400,116190315,994,996,996,994,1000
|
|
20230901,134300,115195740,999,999,999,999,2
|
|
20230901,134200,115193742,999,999,999,999,0
|
|
20230901,134100,115193742,999,999,999,999,108
|
|
20230901,134000,115085850,999,999,999,999,0
|
|
20230901,133900,115085850,999,998,999,998,601
|
|
20230901,133800,114485788,997,998,998,997,15
|
|
20230901,133700,114470828,998,998,998,998,100
|
|
20230901,133600,114371028,998,998,998,998,0
|
|
20230901,133500,114371028,998,998,998,998,25
|
|
20230901,133400,114346078,998,998,998,998,0
|
|
20230901,133300,114346078,998,998,998,998,0
|
|
20230901,133200,114346078,998,998,998,998,100
|
|
20230901,133100,114246278,998,998,998,998,0
|
|
20230901,133000,114246278,998,998,998,998,0
|
|
20230901,132900,114246278,998,998,998,998,0
|
|
20230901,132800,114246278,998,998,998,998,0
|
|
20230901,132700,114246278,998,998,998,998,2000
|
|
20230901,132600,112250278,998,998,998,998,0
|
|
20230901,132500,112250278,998,998,998,998,0
|
|
20230901,132400,112250278,998,998,998,998,3
|
|
20230901,132300,112247284,996,996,996,996,0
|
|
20230901,132200,112247284,996,996,996,996,0
|
|
20230901,132100,112247284,996,996,996,996,0
|
|
20230901,132000,112247284,996,996,996,996,0
|
|
20230901,131900,112247284,996,996,996,996,0
|
|
20230901,131800,112247284,996,996,996,996,0
|
|
20230901,131700,112247284,996,996,996,996,100
|
|
20230901,131600,112147684,998,998,998,998,0
|
|
20230901,131500,112147684,998,998,998,998,299
|
|
20230901,131400,111849282,998,995,998,995,1473
|
|
20230901,131300,110380647,995,995,995,995,27
|
|
20230901,131200,110353782,998,998,998,998,0
|
|
20230901,131100,110353782,998,998,998,998,0
|
|
20230901,131000,110353782,998,998,998,998,0
|
|
20230901,130900,110353782,998,998,998,998,0
|
|
20230901,130800,110353782,998,998,998,998,1
|
|
20230901,130700,110352784,993,993,993,993,0
|
|
20230901,130600,110352784,993,994,994,993,222
|
|
20230901,130500,110132267,994,994,994,994,29
|
|
20230901,130400,110103441,994,994,994,994,5
|
|
20230901,130300,110098471,990,990,990,990,0
|
|
20230901,130200,110098471,990,996,996,990,25000
|
|
20230901,130100,85318530,1000,1000,1000,1000,0
|
|
20230901,130000,85318530,1000,996,1000,996,2
|
|
20230901,125900,85316534,996,996,996,996,0
|
|
20230901,125800,85316534,996,996,996,996,0
|
|
20230901,125700,85316534,996,996,996,996,0
|
|
20230901,125600,85316534,996,996,996,996,0
|
|
20230901,125500,85316534,996,996,996,996,117
|
|
20230901,125400,85200002,992,992,992,992,0
|
|
20230901,125300,85200002,992,992,992,992,0
|
|
20230901,125200,85200002,992,999,999,992,25000
|
|
20230901,125100,60367303,1000,1000,1000,1000,0
|
|
20230901,125000,60367303,1000,1000,1000,1000,0
|
|
20230901,124900,60367303,1000,1000,1000,1000,0
|
|
20230901,124800,60367303,1000,1000,1000,1000,125
|
|
20230901,124700,60242303,1000,1000,1000,1000,3
|
|
20230901,124600,60239303,1000,1000,1000,1000,0
|
|
20230901,124500,60239303,1000,1000,1000,1000,0
|
|
20230901,124400,60239303,1000,1000,1000,1000,0
|
|
20230901,124300,60239303,1000,1000,1000,1000,3
|
|
20230901,124200,60236303,1000,1000,1000,1000,0
|
|
20230901,124100,60236303,1000,1000,1000,1000,0
|
|
20230901,124000,60236303,1000,1000,1000,1000,0
|
|
20230901,123900,60236303,1000,1000,1000,1000,0
|
|
20230901,123800,60236303,1000,1000,1000,1000,0
|
|
20230901,123700,60236303,1000,1000,1000,1000,0
|
|
20230901,123600,60236303,1000,1000,1000,1000,0
|
|
20230901,123500,60236303,1000,1000,1000,1000,0
|
|
20230901,123400,60236303,1000,1000,1000,1000,5
|
|
20230901,123300,60231303,998,998,998,998,0
|
|
20230901,123200,60231303,998,998,998,998,0
|
|
20230901,123100,60231303,998,998,998,998,0
|
|
20230901,123000,60231303,998,998,998,998,10
|
|
20230901,122900,60221323,998,998,998,998,0
|
|
20230901,122800,60221323,998,998,998,998,0
|
|
20230901,122700,60221323,998,998,998,998,600
|
|
20230901,122600,59622523,999,999,999,999,0
|
|
20230901,122500,59622523,999,999,999,999,0
|
|
20230901,122400,59622523,999,999,999,999,1
|
|
20230901,122300,59621524,999,999,999,999,20
|
|
20230901,122200,59601544,999,999,999,999,50
|
|
20230901,122100,59551594,999,999,999,999,0
|
|
20230901,122000,59551594,999,999,999,999,0
|
|
20230901,121900,59551594,999,999,999,999,0
|
|
20230901,121800,59551594,999,999,999,999,0
|
|
20230901,121700,59551594,999,999,999,999,0
|
|
20230901,121600,59551594,999,999,999,999,0
|
|
20230901,121500,59551594,999,999,999,999,6
|
|
20230901,121400,59545600,999,999,999,999,0
|
|
20230901,121300,59545600,999,999,999,999,0
|
|
20230901,121200,59545600,999,999,999,999,0
|
|
20230901,121100,59545600,999,999,999,999,145
|
|
20230901,121000,59400745,999,999,999,999,0
|
|
20230901,120900,59400745,999,999,999,999,26
|
|
20230901,120800,59374771,1000,1000,1000,1000,0
|
|
20230901,120700,59374771,1000,1000,1000,1000,0
|
|
20230901,120600,59374771,1000,1000,1000,1000,19
|
|
20230901,120500,59355771,1000,1000,1000,1000,0
|
|
20230901,120400,59355771,1000,1000,1000,1000,0
|
|
20230901,120300,59355771,1000,1000,1000,1000,0
|
|
20230901,120200,59355771,1000,1000,1000,1000,0
|
|
20230901,120100,59355771,1000,1000,1000,1000,0
|
|
20230901,120000,59355771,1000,1000,1000,1000,83
|
|
20230901,115900,59272771,1000,1000,1000,1000,0
|
|
20230901,115800,59272771,1000,1000,1000,1000,0
|
|
20230901,115700,59272771,1000,1000,1000,1000,0
|
|
20230901,115600,59272771,1000,1000,1000,1000,0
|
|
20230901,115500,59272771,1000,1000,1000,1000,0
|
|
20230901,115400,59272771,1000,1000,1000,1000,0
|
|
20230901,115300,59272771,1000,1000,1000,1000,0
|
|
20230901,115200,59272771,1000,1000,1000,1000,0
|
|
20230901,115100,59272771,1000,1000,1000,1000,0
|
|
20230901,115000,59272771,1000,1000,1000,1000,0
|
|
20230901,114900,59272771,1000,1000,1000,1000,0
|
|
20230901,114800,59272771,1000,1000,1000,1000,75
|
|
20230901,114700,59197771,1000,1000,1000,1000,0
|
|
20230901,114600,59197771,1000,1000,1000,1000,0
|
|
20230901,114500,59197771,1000,1000,1000,1000,2000
|
|
20230901,114400,57197771,1000,1000,1000,1000,0
|
|
20230901,114300,57197771,1000,1000,1000,1000,1
|
|
20230901,114200,57196771,994,994,994,994,0
|
|
20230901,114100,57196771,994,994,994,994,0
|
|
20230901,114000,57196771,994,994,994,994,0
|
|
20230901,113900,57196771,994,994,994,994,0
|
|
20230901,113800,57196771,994,994,994,994,0
|
|
20230901,113700,57196771,994,994,994,994,0
|
|
20230901,113600,57196771,994,994,994,994,0
|
|
20230901,113500,57196771,994,994,994,994,0
|
|
20230901,113400,57196771,994,994,994,994,0
|
|
20230901,113300,57196771,994,997,997,994,1000
|
|
20230901,113200,56201831,1000,1000,1000,1000,0
|
|
20230901,113100,56201831,1000,1000,1000,1000,24
|
|
20230901,113000,56177831,1000,1000,1000,1000,0
|
|
20230901,112900,56177831,1000,1000,1000,1000,0
|
|
20230901,112800,56177831,1000,1000,1000,1000,0
|
|
20230901,112700,56177831,1000,1000,1000,1000,0
|
|
20230901,112600,56177831,1000,1000,1000,1000,0
|
|
20230901,112500,56177831,1000,1000,1000,1000,1
|
|
20230901,112400,56176831,1001,1001,1001,1001,39
|
|
20230901,112300,56137792,1001,1001,1001,1001,0
|
|
20230901,112200,56137792,1001,1001,1001,1001,0
|
|
20230901,112100,56137792,1001,1001,1001,1001,223
|
|
20230901,112000,55914569,1001,1001,1001,1001,2
|
|
20230901,111900,55912567,993,993,993,993,0
|
|
20230901,111800,55912567,993,993,993,993,0
|
|
20230901,111700,55912567,993,993,993,993,0
|
|
20230901,111600,55912567,993,1002,1002,993,25004
|
|
20230901,111500,30992379,1002,1002,1002,1002,33
|
|
20230901,111400,30959313,1001,1001,1001,1001,200
|
|
20230901,111300,30759113,1001,1001,1001,1001,0
|
|
20230901,111200,30759113,1001,1001,1001,1001,108
|
|
20230901,111100,30651005,1001,1001,1001,1001,0
|
|
20230901,111000,30651005,1001,1001,1001,1001,0
|
|
20230901,110900,30651005,1001,1001,1001,1001,18
|
|
20230901,110800,30632987,1002,1002,1002,1002,0
|
|
20230901,110700,30632987,1002,1002,1002,1002,0
|
|
20230901,110600,30632987,1002,1002,1002,1002,0
|
|
20230901,110500,30632987,1002,1002,1002,1002,0
|
|
20230901,110400,30632987,1002,1002,1002,1002,0
|
|
20230901,110300,30632987,1002,1002,1002,1002,0
|
|
20230901,110200,30632987,1002,1002,1002,1002,0
|
|
20230901,110100,30632987,1002,1002,1002,1002,17
|
|
20230901,110000,30615953,1002,1002,1002,1002,0
|
|
20230901,105900,30615953,1002,1002,1002,1002,0
|
|
20230901,105800,30615953,1002,1002,1002,1002,0
|
|
20230901,105700,30615953,1002,1002,1002,1002,0
|
|
20230901,105600,30615953,1002,1002,1002,1002,0
|
|
20230901,105500,30615953,1002,1002,1002,1002,4
|
|
20230901,105400,30611945,1002,1002,1002,1002,0
|
|
20230901,105300,30611945,1002,1002,1002,1002,0
|
|
20230901,105200,30611945,1002,1002,1002,1002,0
|
|
20230901,105100,30611945,1002,1002,1002,1002,0
|
|
20230901,105000,30611945,1002,1002,1002,1002,0
|
|
20230901,104900,30611945,1002,1002,1002,1002,0
|
|
20230901,104800,30611945,1002,1002,1002,1002,0
|
|
20230901,104700,30611945,1002,1002,1002,1002,0
|
|
20230901,104600,30611945,1002,1002,1002,1002,0
|
|
20230901,104500,30611945,1002,1002,1002,1002,0
|
|
20230901,104400,30611945,1002,1002,1002,1002,0
|
|
20230901,104300,30611945,1002,1002,1002,1002,0
|
|
20230901,104200,30611945,1002,1002,1002,1002,0
|
|
20230901,104100,30611945,1002,1002,1002,1002,0
|
|
20230901,104000,30611945,1002,1002,1002,1002,1
|
|
20230901,103900,30610943,1002,1002,1002,1002,0
|
|
20230901,103800,30610943,1002,1002,1002,1002,0
|
|
20230901,103700,30610943,1002,1002,1002,1002,52
|
|
20230901,103600,30558839,1002,999,1002,999,2
|
|
20230901,103500,30556838,1002,1002,1002,1002,0
|
|
20230901,103400,30556838,1002,1002,1002,1002,0
|
|
20230901,103300,30556838,1002,1002,1002,1002,0
|
|
20230901,103200,30556838,1002,1002,1002,1002,0
|
|
20230901,103100,30556838,1002,1002,1002,1002,0
|
|
20230901,103000,30556838,1002,1002,1002,1002,0
|
|
20230901,102900,30556838,1002,1002,1002,1002,0
|
|
20230901,102800,30556838,1002,1002,1002,1002,0
|
|
20230901,102700,30556838,1002,1002,1002,1002,5
|
|
20230901,102600,30551828,999,999,999,999,1
|
|
20230901,102500,30550829,999,999,999,999,4
|
|
20230901,102400,30546833,999,999,999,999,3
|
|
20230901,102300,30543836,999,1000,1000,999,1958
|
|
20230901,102200,28586823,1001,1001,1001,1001,0
|
|
20230901,102100,28586823,1001,1001,1001,1001,542
|
|
20230901,102000,28044281,1002,1002,1002,1002,0
|
|
20230901,101900,28044281,1002,1002,1002,1002,0
|
|
20230901,101800,28044281,1002,1002,1002,1002,0
|
|
20230901,101700,28044281,1002,1002,1002,1002,0
|
|
20230901,101600,28044281,1002,1002,1002,1002,0
|
|
20230901,101500,28044281,1002,1002,1002,1002,50
|
|
20230901,101400,27994181,1001,1001,1001,1001,2
|
|
20230901,101300,27992179,1002,1002,1002,1002,0
|
|
20230901,101200,27992179,1002,1002,1002,1002,500
|
|
20230901,101100,27491179,1002,1002,1002,1002,0
|
|
20230901,101000,27491179,1002,1002,1002,1002,0
|
|
20230901,100900,27491179,1002,1002,1002,1002,0
|
|
20230901,100800,27491179,1002,1003,1003,1002,528
|
|
20230901,100700,26962120,1003,1002,1003,1002,177
|
|
20230901,100600,26784765,1003,1003,1003,1003,0
|
|
20230901,100500,26784765,1003,1003,1003,1003,0
|
|
20230901,100400,26784765,1003,1003,1003,1003,0
|
|
20230901,100300,26784765,1003,1003,1003,1003,0
|
|
20230901,100200,26784765,1003,1003,1003,1003,1
|
|
20230901,100100,26783762,1003,1003,1003,1003,1000
|
|
20230901,100000,25780762,1003,1003,1003,1003,30
|
|
20230901,095900,25750672,1003,1003,1003,1003,0
|
|
20230901,095800,25750672,1003,1003,1003,1003,0
|
|
20230901,095700,25750672,1003,1003,1003,1003,0
|
|
20230901,095600,25750672,1003,1003,1003,1003,45
|
|
20230901,095500,25705537,1003,1003,1003,1003,0
|
|
20230901,095400,25705537,1003,1003,1003,1003,1312
|
|
20230901,095300,24389601,1003,1003,1003,1003,0
|
|
20230901,095200,24389601,1003,1003,1003,1003,0
|
|
20230901,095100,24389601,1003,1003,1003,1003,77
|
|
20230901,095000,24312370,1003,1003,1003,1003,0
|
|
20230901,094900,24312370,1003,1003,1003,1003,0
|
|
20230901,094800,24312370,1003,1003,1003,1003,0
|
|
20230901,094700,24312370,1003,1003,1003,1003,1
|
|
20230901,094600,24311367,1003,1003,1003,1003,6
|
|
20230901,094500,24305349,1004,1004,1004,1004,0
|
|
20230901,094400,24305349,1004,1004,1004,1004,0
|
|
20230901,094300,24305349,1004,1004,1004,1004,3977
|
|
20230901,094200,20312441,1004,1003,1004,1003,2417
|
|
20230901,094100,17888164,1003,1002,1003,1001,2105
|
|
20230901,094000,15777700,1002,1003,1003,1002,504
|
|
20230901,093900,15272691,1003,1002,1003,1002,518
|
|
20230901,093800,14753645,1002,1002,1002,1002,92
|
|
20230901,093700,14661461,1002,1002,1002,1002,2
|
|
20230901,093600,14659457,1000,1003,1003,1000,5097
|
|
20230901,093500,9562454,1003,1002,1003,1002,1101
|
|
20230901,093400,8459139,1001,1001,1001,1001,995
|
|
20230901,093300,7463144,1002,1002,1002,1002,0
|
|
20230901,093200,7463144,1002,1002,1002,1002,0
|
|
20230901,093100,7463144,1002,1002,1002,1002,0
|
|
20230901,093000,7463144,1002,1002,1002,1002,1
|
|
20230901,092900,7462142,1002,1002,1002,1002,1
|
|
20230901,092800,7461140,1003,1003,1003,1003,0
|
|
20230901,092700,7461140,1003,1003,1003,1003,4
|
|
20230901,092600,7457128,1002,1002,1002,1002,67
|
|
20230901,092500,7389994,1003,1003,1003,1003,0
|
|
20230901,092400,7389994,1003,1003,1003,1003,0
|
|
20230901,092300,7389994,1003,1003,1003,1003,0
|
|
20230901,092200,7389994,1003,1003,1003,1003,0
|
|
20230901,092100,7389994,1003,1003,1003,1003,997
|
|
20230901,092000,6390003,1003,1003,1003,1003,0
|
|
20230901,091900,6390003,1003,1000,1003,1000,888
|
|
20230901,091800,5501316,999,999,999,999,0
|
|
20230901,091700,5501316,999,999,999,999,0
|
|
20230901,091600,5501316,999,999,999,999,0
|
|
20230901,091500,5501316,999,999,999,999,83
|
|
20230901,091400,5418399,1003,1003,1003,1003,0
|
|
20230901,091300,5418399,1003,1003,1003,1003,3
|
|
20230901,091200,5415390,1003,1003,1003,1003,0
|
|
20230901,091100,5415390,1003,1003,1003,1003,0
|
|
20230901,091000,5415390,1003,1003,1003,1003,0
|
|
20230901,090900,5415390,1003,1003,1003,1003,0
|
|
20230901,090800,5415390,1003,1003,1003,1003,0
|
|
20230901,090700,5415390,1003,1003,1003,1003,0
|
|
20230901,090600,5415390,1003,1003,1003,1003,0
|
|
20230901,090500,5415390,1003,1000,1003,1000,5106
|
|
20230901,090400,309387,1000,999,1000,998,77
|
|
20230901,090300,232534,998,998,998,998,0
|
|
20230901,090200,232534,998,998,998,998,0
|
|
20230901,090100,232534,998,998,998,998,0
|
|
20230901,090000,232534,998,998,998,998,233
|