664 lines
29 KiB
CSV
664 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,200100,62627985,997,997,997,997,402
|
|
20230904,200000,62627985,997,997,997,997,0
|
|
20230904,195900,62627985,997,997,997,997,0
|
|
20230904,195800,62627985,997,997,997,997,0
|
|
20230904,195700,62627985,997,997,997,997,0
|
|
20230904,195600,62627985,997,997,997,997,0
|
|
20230904,195500,62627985,997,997,997,997,0
|
|
20230904,195400,62627985,997,997,997,997,0
|
|
20230904,195300,62627985,997,997,997,997,0
|
|
20230904,195200,62627985,997,997,997,997,0
|
|
20230904,195100,62627985,997,997,997,997,0
|
|
20230904,195000,62627985,997,997,997,997,0
|
|
20230904,194900,62627985,997,997,997,997,0
|
|
20230904,194800,62627985,997,997,997,997,0
|
|
20230904,194700,62627985,997,997,997,997,0
|
|
20230904,194600,62627985,997,997,997,997,0
|
|
20230904,194500,62627985,997,997,997,997,0
|
|
20230904,194400,62627985,997,997,997,997,0
|
|
20230904,194300,62627985,997,997,997,997,0
|
|
20230904,194200,62627985,997,997,997,997,0
|
|
20230904,194100,62627985,997,997,997,997,0
|
|
20230904,194000,62627985,997,997,997,997,0
|
|
20230904,193900,62627985,997,997,997,997,0
|
|
20230904,193800,62627985,997,997,997,997,0
|
|
20230904,193700,62627985,997,997,997,997,0
|
|
20230904,193600,62627985,997,997,997,997,0
|
|
20230904,193500,62627985,997,997,997,997,0
|
|
20230904,193400,62627985,997,997,997,997,0
|
|
20230904,193300,62627985,997,997,997,997,0
|
|
20230904,193200,62627985,997,997,997,997,0
|
|
20230904,193100,62627985,997,997,997,997,402
|
|
20230904,193000,62627985,997,997,997,997,0
|
|
20230904,192900,62627985,997,997,997,997,0
|
|
20230904,192800,62627985,997,997,997,997,0
|
|
20230904,192700,62627985,997,997,997,997,0
|
|
20230904,192600,62627985,997,997,997,997,0
|
|
20230904,192500,62627985,997,997,997,997,0
|
|
20230904,192400,62627985,997,997,997,997,0
|
|
20230904,192300,62627985,997,997,997,997,0
|
|
20230904,192200,62627985,997,997,997,997,0
|
|
20230904,192100,62627985,997,997,997,997,0
|
|
20230904,192000,62627985,997,997,997,997,0
|
|
20230904,191900,62627985,997,997,997,997,0
|
|
20230904,191800,62627985,997,997,997,997,0
|
|
20230904,191700,62627985,997,997,997,997,0
|
|
20230904,191600,62627985,997,997,997,997,0
|
|
20230904,191500,62627985,997,997,997,997,0
|
|
20230904,191400,62627985,997,997,997,997,0
|
|
20230904,191300,62627985,997,997,997,997,0
|
|
20230904,191200,62627985,997,997,997,997,0
|
|
20230904,191100,62627985,997,997,997,997,0
|
|
20230904,191000,62627985,997,997,997,997,0
|
|
20230904,190900,62627985,997,997,997,997,0
|
|
20230904,190800,62627985,997,997,997,997,0
|
|
20230904,190700,62627985,997,997,997,997,0
|
|
20230904,190600,62627985,997,997,997,997,0
|
|
20230904,190500,62627985,997,997,997,997,0
|
|
20230904,190400,62627985,997,997,997,997,0
|
|
20230904,190300,62627985,997,997,997,997,0
|
|
20230904,190200,62627985,997,997,997,997,0
|
|
20230904,190100,62627985,997,997,997,997,402
|
|
20230904,190000,62627985,997,997,997,997,0
|
|
20230904,185900,62627985,997,997,997,997,0
|
|
20230904,185800,62627985,997,997,997,997,0
|
|
20230904,185700,62627985,997,997,997,997,0
|
|
20230904,185600,62627985,997,997,997,997,0
|
|
20230904,185500,62627985,997,997,997,997,0
|
|
20230904,185400,62627985,997,997,997,997,0
|
|
20230904,185300,62627985,997,997,997,997,0
|
|
20230904,185200,62627985,997,997,997,997,0
|
|
20230904,185100,62627985,997,997,997,997,0
|
|
20230904,185000,62627985,997,997,997,997,0
|
|
20230904,184900,62627985,997,997,997,997,0
|
|
20230904,184800,62627985,997,997,997,997,0
|
|
20230904,184700,62627985,997,997,997,997,0
|
|
20230904,184600,62627985,997,997,997,997,0
|
|
20230904,184500,62627985,997,997,997,997,0
|
|
20230904,184400,62627985,997,997,997,997,0
|
|
20230904,184300,62627985,997,997,997,997,0
|
|
20230904,184200,62627985,997,997,997,997,0
|
|
20230904,184100,62627985,997,997,997,997,0
|
|
20230904,184000,62627985,997,997,997,997,0
|
|
20230904,183900,62627985,997,997,997,997,0
|
|
20230904,183800,62627985,997,997,997,997,0
|
|
20230904,183700,62627985,997,997,997,997,0
|
|
20230904,183600,62627985,997,997,997,997,0
|
|
20230904,183500,62627985,997,997,997,997,0
|
|
20230904,183400,62627985,997,997,997,997,0
|
|
20230904,183300,62627985,997,997,997,997,0
|
|
20230904,183200,62627985,997,997,997,997,0
|
|
20230904,183100,62627985,997,997,997,997,402
|
|
20230904,183000,62627985,997,997,997,997,0
|
|
20230904,182900,62627985,997,997,997,997,0
|
|
20230904,182800,62627985,997,997,997,997,0
|
|
20230904,182700,62627985,997,997,997,997,0
|
|
20230904,182600,62627985,997,997,997,997,0
|
|
20230904,182500,62627985,997,997,997,997,0
|
|
20230904,182400,62627985,997,997,997,997,0
|
|
20230904,182300,62627985,997,997,997,997,0
|
|
20230904,182200,62627985,997,997,997,997,0
|
|
20230904,182100,62627985,997,997,997,997,0
|
|
20230904,182000,62627985,997,997,997,997,0
|
|
20230904,181900,62627985,997,997,997,997,0
|
|
20230904,181800,62627985,997,997,997,997,0
|
|
20230904,181700,62627985,997,997,997,997,0
|
|
20230904,181600,62627985,997,997,997,997,0
|
|
20230904,181500,62627985,997,997,997,997,0
|
|
20230904,181400,62627985,997,997,997,997,0
|
|
20230904,181300,62627985,997,997,997,997,0
|
|
20230904,181200,62627985,997,997,997,997,0
|
|
20230904,181100,62627985,997,997,997,997,0
|
|
20230904,181000,62627985,997,997,997,997,0
|
|
20230904,180900,62627985,997,997,997,997,0
|
|
20230904,180800,62627985,997,997,997,997,0
|
|
20230904,180700,62627985,997,997,997,997,0
|
|
20230904,180600,62627985,997,997,997,997,0
|
|
20230904,180500,62627985,997,997,997,997,0
|
|
20230904,180400,62627985,997,997,997,997,0
|
|
20230904,180300,62627985,997,997,997,997,0
|
|
20230904,180200,62627985,997,997,997,997,0
|
|
20230904,180100,62627985,997,997,997,997,402
|
|
20230904,180000,62627985,997,997,997,997,0
|
|
20230904,175900,62627985,997,997,997,997,0
|
|
20230904,175800,62627985,997,997,997,997,0
|
|
20230904,175700,62627985,997,997,997,997,0
|
|
20230904,175600,62627985,997,997,997,997,0
|
|
20230904,175500,62627985,997,997,997,997,0
|
|
20230904,175400,62627985,997,997,997,997,0
|
|
20230904,175300,62627985,997,997,997,997,0
|
|
20230904,175200,62627985,997,997,997,997,0
|
|
20230904,175100,62627985,997,997,997,997,0
|
|
20230904,175000,62627985,997,997,997,997,0
|
|
20230904,174900,62627985,997,997,997,997,0
|
|
20230904,174800,62627985,997,997,997,997,0
|
|
20230904,174700,62627985,997,997,997,997,0
|
|
20230904,174600,62627985,997,997,997,997,0
|
|
20230904,174500,62627985,997,997,997,997,0
|
|
20230904,174400,62627985,997,997,997,997,0
|
|
20230904,174300,62627985,997,997,997,997,0
|
|
20230904,174200,62627985,997,997,997,997,0
|
|
20230904,174100,62627985,997,997,997,997,0
|
|
20230904,174000,62627985,997,997,997,997,0
|
|
20230904,173900,62627985,997,997,997,997,0
|
|
20230904,173800,62627985,997,997,997,997,0
|
|
20230904,173700,62627985,997,997,997,997,0
|
|
20230904,173600,62627985,997,997,997,997,0
|
|
20230904,173500,62627985,997,997,997,997,0
|
|
20230904,173400,62627985,997,997,997,997,0
|
|
20230904,173300,62627985,997,997,997,997,0
|
|
20230904,173200,62627985,997,997,997,997,0
|
|
20230904,173100,62627985,997,997,997,997,402
|
|
20230904,173000,62627985,997,997,997,997,0
|
|
20230904,172900,62627985,997,997,997,997,0
|
|
20230904,172800,62627985,997,997,997,997,0
|
|
20230904,172700,62627985,997,997,997,997,0
|
|
20230904,172600,62627985,997,997,997,997,0
|
|
20230904,172500,62627985,997,997,997,997,0
|
|
20230904,172400,62627985,997,997,997,997,0
|
|
20230904,172300,62627985,997,997,997,997,0
|
|
20230904,172200,62627985,997,997,997,997,0
|
|
20230904,172100,62627985,997,997,997,997,0
|
|
20230904,172000,62627985,997,997,997,997,0
|
|
20230904,171900,62627985,997,997,997,997,0
|
|
20230904,171800,62627985,997,997,997,997,0
|
|
20230904,171700,62627985,997,997,997,997,0
|
|
20230904,171600,62627985,997,997,997,997,0
|
|
20230904,171500,62627985,997,997,997,997,0
|
|
20230904,171400,62627985,997,997,997,997,0
|
|
20230904,171300,62627985,997,997,997,997,0
|
|
20230904,171200,62627985,997,997,997,997,0
|
|
20230904,171100,62627985,997,997,997,997,0
|
|
20230904,171000,62627985,997,997,997,997,0
|
|
20230904,170900,62627985,997,997,997,997,0
|
|
20230904,170800,62627985,997,997,997,997,0
|
|
20230904,170700,62627985,997,997,997,997,0
|
|
20230904,170600,62627985,997,997,997,997,0
|
|
20230904,170500,62627985,997,997,997,997,0
|
|
20230904,170400,62627985,997,997,997,997,0
|
|
20230904,170300,62627985,997,997,997,997,0
|
|
20230904,170200,62627985,997,997,997,997,0
|
|
20230904,170100,62627985,997,997,997,997,402
|
|
20230904,170000,62627985,997,997,997,997,0
|
|
20230904,165900,62627985,997,997,997,997,0
|
|
20230904,165800,62627985,997,997,997,997,0
|
|
20230904,165700,62627985,997,997,997,997,0
|
|
20230904,165600,62627985,997,997,997,997,0
|
|
20230904,165500,62627985,997,997,997,997,0
|
|
20230904,165400,62627985,997,997,997,997,0
|
|
20230904,165300,62627985,997,997,997,997,0
|
|
20230904,165200,62627985,997,997,997,997,0
|
|
20230904,165100,62627985,997,997,997,997,0
|
|
20230904,165000,62627985,997,997,997,997,0
|
|
20230904,164900,62627985,997,997,997,997,0
|
|
20230904,164800,62627985,997,997,997,997,0
|
|
20230904,164700,62627985,997,997,997,997,0
|
|
20230904,164600,62627985,997,997,997,997,0
|
|
20230904,164500,62627985,997,997,997,997,0
|
|
20230904,164400,62627985,997,997,997,997,0
|
|
20230904,164300,62627985,997,997,997,997,0
|
|
20230904,164200,62627985,997,997,997,997,0
|
|
20230904,164100,62627985,997,997,997,997,0
|
|
20230904,164000,62627985,997,997,997,997,0
|
|
20230904,163900,62627985,997,997,997,997,0
|
|
20230904,163800,62627985,997,997,997,997,0
|
|
20230904,163700,62627985,997,997,997,997,0
|
|
20230904,163600,62627985,997,997,997,997,0
|
|
20230904,163500,62627985,997,997,997,997,0
|
|
20230904,163400,62627985,997,997,997,997,0
|
|
20230904,163300,62627985,997,997,997,997,0
|
|
20230904,163200,62627985,997,997,997,997,0
|
|
20230904,163100,62627985,997,997,997,997,402
|
|
20230904,163000,62627985,997,997,997,997,0
|
|
20230904,162900,62627985,997,997,997,997,0
|
|
20230904,162800,62627985,997,997,997,997,0
|
|
20230904,162700,62627985,997,997,997,997,0
|
|
20230904,162600,62627985,997,997,997,997,0
|
|
20230904,162500,62627985,997,997,997,997,0
|
|
20230904,162400,62627985,997,997,997,997,0
|
|
20230904,162300,62627985,997,997,997,997,0
|
|
20230904,162200,62627985,997,997,997,997,0
|
|
20230904,162100,62627985,997,997,997,997,0
|
|
20230904,162000,62627985,997,997,997,997,0
|
|
20230904,161900,62627985,997,997,997,997,0
|
|
20230904,161800,62627985,997,997,997,997,0
|
|
20230904,161700,62627985,997,997,997,997,0
|
|
20230904,161600,62627985,997,997,997,997,0
|
|
20230904,161500,62627985,997,997,997,997,0
|
|
20230904,161400,62627985,997,997,997,997,0
|
|
20230904,161300,62627985,997,997,997,997,0
|
|
20230904,161200,62627985,997,997,997,997,0
|
|
20230904,161100,62627985,997,997,997,997,0
|
|
20230904,161000,62627985,997,997,997,997,0
|
|
20230904,160900,62627985,997,997,997,997,0
|
|
20230904,160800,62627985,997,997,997,997,0
|
|
20230904,160700,62627985,997,997,997,997,0
|
|
20230904,160600,62627985,997,997,997,997,0
|
|
20230904,160500,62627985,997,997,997,997,0
|
|
20230904,160400,62627985,997,997,997,997,0
|
|
20230904,160300,62627985,997,997,997,997,0
|
|
20230904,160200,62627985,997,997,997,997,0
|
|
20230904,160100,62627985,997,997,997,997,402
|
|
20230904,160000,62627985,997,997,997,997,0
|
|
20230904,155900,62627985,997,997,997,997,0
|
|
20230904,155800,62627985,997,997,997,997,0
|
|
20230904,155700,62627985,997,997,997,997,0
|
|
20230904,155600,62627985,997,997,997,997,0
|
|
20230904,155500,62627985,997,997,997,997,0
|
|
20230904,155400,62627985,997,997,997,997,0
|
|
20230904,155300,62627985,997,997,997,997,0
|
|
20230904,155200,62627985,997,997,997,997,0
|
|
20230904,155100,62627985,997,997,997,997,0
|
|
20230904,155000,62627985,997,997,997,997,0
|
|
20230904,154900,62627985,997,997,997,997,0
|
|
20230904,154800,62627985,997,997,997,997,0
|
|
20230904,154700,62627985,997,997,997,997,0
|
|
20230904,154600,62627985,997,997,997,997,0
|
|
20230904,154500,62627985,997,997,997,997,0
|
|
20230904,154400,62627985,997,997,997,997,0
|
|
20230904,154300,62627985,997,997,997,997,0
|
|
20230904,154200,62627985,997,997,997,997,0
|
|
20230904,154100,62627985,997,997,997,997,0
|
|
20230904,154000,62627985,997,997,997,997,0
|
|
20230904,153900,62627985,997,997,997,997,0
|
|
20230904,153800,62627985,997,997,997,997,0
|
|
20230904,153700,62627985,997,997,997,997,0
|
|
20230904,153600,62627985,997,997,997,997,0
|
|
20230904,153500,62627985,997,997,997,997,0
|
|
20230904,153400,62627985,997,997,997,997,0
|
|
20230904,153300,62627985,997,997,997,997,0
|
|
20230904,153200,62627985,997,997,997,997,0
|
|
20230904,153100,62627985,997,997,997,997,402
|
|
20230904,153000,62627985,997,997,997,997,402
|
|
20230904,152900,62227191,999,999,999,999,0
|
|
20230904,152800,62227191,999,999,999,999,0
|
|
20230904,152700,62227191,999,999,999,999,0
|
|
20230904,152600,62227191,999,999,999,999,0
|
|
20230904,152500,62227191,999,999,999,999,0
|
|
20230904,152400,62227191,999,999,999,999,0
|
|
20230904,152300,62227191,999,999,999,999,0
|
|
20230904,152200,62227191,999,999,999,999,0
|
|
20230904,152100,62227191,999,999,999,999,0
|
|
20230904,152000,62227191,999,999,999,999,0
|
|
20230904,151900,62227191,999,999,999,999,0
|
|
20230904,151800,62227191,999,999,999,999,0
|
|
20230904,151700,62227191,999,999,999,999,49
|
|
20230904,151600,62178240,999,999,999,999,0
|
|
20230904,151500,62178240,999,999,999,999,0
|
|
20230904,151400,62178240,999,999,999,999,0
|
|
20230904,151300,62178240,999,999,999,999,0
|
|
20230904,151200,62178240,999,999,999,999,0
|
|
20230904,151100,62178240,999,999,999,999,1
|
|
20230904,151000,62177241,999,999,999,999,1
|
|
20230904,150900,62176242,999,999,999,999,0
|
|
20230904,150800,62176242,999,999,999,999,1
|
|
20230904,150700,62175243,999,999,999,999,0
|
|
20230904,150600,62175243,999,999,999,999,0
|
|
20230904,150500,62175243,999,999,999,999,90
|
|
20230904,150400,62085333,999,999,999,999,500
|
|
20230904,150300,61585833,999,999,999,999,0
|
|
20230904,150200,61585833,999,999,999,999,0
|
|
20230904,150100,61585833,999,999,999,999,1
|
|
20230904,150000,61584834,999,999,999,999,0
|
|
20230904,145900,61584834,999,999,999,999,0
|
|
20230904,145800,61584834,999,999,999,999,1
|
|
20230904,145700,61583835,999,999,999,999,2
|
|
20230904,145600,61581837,999,999,999,999,0
|
|
20230904,145500,61581837,999,999,999,999,1
|
|
20230904,145400,61580838,999,999,999,999,9
|
|
20230904,145300,61571847,999,998,999,998,3005
|
|
20230904,145200,58572853,998,998,998,998,0
|
|
20230904,145100,58572853,998,998,998,998,1
|
|
20230904,145000,58571855,998,998,998,998,1
|
|
20230904,144900,58570857,998,999,999,998,1018
|
|
20230904,144800,57554892,999,999,999,999,0
|
|
20230904,144700,57554892,999,999,999,999,0
|
|
20230904,144600,57554892,999,999,999,999,0
|
|
20230904,144500,57554892,999,999,999,999,0
|
|
20230904,144400,57554892,999,999,999,999,0
|
|
20230904,144300,57554892,999,999,999,999,2
|
|
20230904,144200,57552894,998,998,998,998,0
|
|
20230904,144100,57552894,998,998,998,998,0
|
|
20230904,144000,57552894,998,998,998,998,0
|
|
20230904,143900,57552894,998,998,998,998,0
|
|
20230904,143800,57552894,998,998,998,998,0
|
|
20230904,143700,57552894,998,998,998,998,6
|
|
20230904,143600,57546906,1000,1000,1000,1000,12
|
|
20230904,143500,57534906,991,1000,1000,991,30000
|
|
20230904,143400,27744758,1001,1001,1001,1001,7
|
|
20230904,143300,27737751,1000,1000,1000,1000,172
|
|
20230904,143200,27565751,1000,1000,1000,1000,0
|
|
20230904,143100,27565751,1000,1000,1000,1000,1
|
|
20230904,143000,27564751,1000,1000,1000,1000,7
|
|
20230904,142900,27557751,1000,1000,1000,1000,5
|
|
20230904,142800,27552751,1000,1000,1000,1000,0
|
|
20230904,142700,27552751,1000,1000,1000,1000,0
|
|
20230904,142600,27552751,1000,1000,1000,1000,0
|
|
20230904,142500,27552751,1000,1000,1000,1000,0
|
|
20230904,142400,27552751,1000,1000,1000,1000,0
|
|
20230904,142300,27552751,1000,1000,1000,1000,16
|
|
20230904,142200,27536751,1000,1000,1000,1000,0
|
|
20230904,142100,27536751,1000,1000,1000,1000,0
|
|
20230904,142000,27536751,1000,1000,1000,1000,0
|
|
20230904,141900,27536751,1000,1000,1000,1000,0
|
|
20230904,141800,27536751,1000,1000,1000,1000,0
|
|
20230904,141700,27536751,1000,1000,1000,1000,0
|
|
20230904,141600,27536751,1000,1000,1000,1000,0
|
|
20230904,141500,27536751,1000,1000,1000,1000,0
|
|
20230904,141400,27536751,1000,1000,1000,1000,0
|
|
20230904,141300,27536751,1000,1000,1000,1000,0
|
|
20230904,141200,27536751,1000,1000,1000,1000,0
|
|
20230904,141100,27536751,1000,1000,1000,1000,1
|
|
20230904,141000,27535751,1000,1000,1000,1000,1
|
|
20230904,140900,27534751,1000,1001,1001,1000,30
|
|
20230904,140800,27504722,1001,1001,1001,1001,5
|
|
20230904,140700,27499717,1001,1001,1001,1001,0
|
|
20230904,140600,27499717,1001,1001,1001,1001,0
|
|
20230904,140500,27499717,1001,1001,1001,1001,0
|
|
20230904,140400,27499717,1001,1001,1001,1001,0
|
|
20230904,140300,27499717,1001,1001,1001,1001,0
|
|
20230904,140200,27499717,1001,1001,1001,1001,0
|
|
20230904,140100,27499717,1001,1001,1001,1001,1
|
|
20230904,140000,27498716,1001,1001,1001,1001,1
|
|
20230904,135900,27497715,1000,1000,1000,1000,0
|
|
20230904,135800,27497715,1000,1000,1000,1000,0
|
|
20230904,135700,27497715,1000,1000,1000,1000,0
|
|
20230904,135600,27497715,1000,1000,1000,1000,0
|
|
20230904,135500,27497715,1000,1000,1000,1000,0
|
|
20230904,135400,27497715,1000,1000,1000,1000,1
|
|
20230904,135300,27496715,1001,1001,1001,1001,0
|
|
20230904,135200,27496715,1001,1001,1001,1001,1
|
|
20230904,135100,27495714,1001,1001,1001,1001,0
|
|
20230904,135000,27495714,1001,1001,1001,1001,0
|
|
20230904,134900,27495714,1001,1001,1001,1001,1
|
|
20230904,134800,27494713,1002,1002,1002,1002,1
|
|
20230904,134700,27493711,1002,1002,1002,1002,0
|
|
20230904,134600,27493711,1002,1002,1002,1002,1
|
|
20230904,134500,27492709,996,996,996,996,0
|
|
20230904,134400,27492709,996,996,996,996,0
|
|
20230904,134300,27492709,996,996,996,996,0
|
|
20230904,134200,27492709,996,996,996,996,0
|
|
20230904,134100,27492709,996,1000,1000,996,2747
|
|
20230904,134000,24752981,1000,1000,1000,1000,0
|
|
20230904,133900,24752981,1000,1000,1000,1000,0
|
|
20230904,133800,24752981,1000,1000,1000,1000,1394
|
|
20230904,133700,23358981,999,999,999,999,0
|
|
20230904,133600,23358981,999,999,999,999,0
|
|
20230904,133500,23358981,999,999,999,999,0
|
|
20230904,133400,23358981,999,999,999,999,19
|
|
20230904,133300,23340000,999,999,999,999,0
|
|
20230904,133200,23340000,999,999,999,999,0
|
|
20230904,133100,23340000,999,999,999,999,0
|
|
20230904,133000,23340000,999,999,999,999,0
|
|
20230904,132900,23340000,999,999,999,999,40
|
|
20230904,132800,23300040,999,999,999,999,0
|
|
20230904,132700,23300040,999,999,999,999,0
|
|
20230904,132600,23300040,999,999,999,999,0
|
|
20230904,132500,23300040,999,999,999,999,0
|
|
20230904,132400,23300040,999,999,999,999,0
|
|
20230904,132300,23300040,999,999,999,999,0
|
|
20230904,132200,23300040,999,999,999,999,0
|
|
20230904,132100,23300040,999,999,999,999,0
|
|
20230904,132000,23300040,999,999,999,999,0
|
|
20230904,131900,23300040,999,999,999,999,0
|
|
20230904,131800,23300040,999,999,999,999,0
|
|
20230904,131700,23300040,999,999,999,999,0
|
|
20230904,131600,23300040,999,999,999,999,0
|
|
20230904,131500,23300040,999,999,999,999,0
|
|
20230904,131400,23300040,999,999,999,999,0
|
|
20230904,131300,23300040,999,999,999,999,2
|
|
20230904,131200,23298042,999,999,999,999,0
|
|
20230904,131100,23298042,999,999,999,999,0
|
|
20230904,131000,23298042,999,999,999,999,0
|
|
20230904,130900,23298042,999,999,999,999,0
|
|
20230904,130800,23298042,999,999,999,999,0
|
|
20230904,130700,23298042,999,999,999,999,371
|
|
20230904,130600,22927413,999,999,999,999,2
|
|
20230904,130500,22925415,1000,1000,1000,1000,1
|
|
20230904,130400,22924415,1000,1000,1000,1000,0
|
|
20230904,130300,22924415,1000,1000,1000,1000,0
|
|
20230904,130200,22924415,1000,1000,1000,1000,0
|
|
20230904,130100,22924415,1000,1000,1000,1000,0
|
|
20230904,130000,22924415,1000,1000,1000,1000,0
|
|
20230904,125900,22924415,1000,1000,1000,1000,0
|
|
20230904,125800,22924415,1000,1000,1000,1000,0
|
|
20230904,125700,22924415,1000,1000,1000,1000,0
|
|
20230904,125600,22924415,1000,1000,1000,1000,0
|
|
20230904,125500,22924415,1000,1000,1000,1000,0
|
|
20230904,125400,22924415,1000,1000,1000,1000,0
|
|
20230904,125300,22924415,1000,1000,1000,1000,0
|
|
20230904,125200,22924415,1000,1000,1000,1000,0
|
|
20230904,125100,22924415,1000,1000,1000,1000,0
|
|
20230904,125000,22924415,1000,1000,1000,1000,4
|
|
20230904,124900,22920415,1000,1000,1000,1000,0
|
|
20230904,124800,22920415,1000,1001,1001,1000,24
|
|
20230904,124700,22896392,1002,1002,1002,1002,0
|
|
20230904,124600,22896392,1002,1002,1002,1002,0
|
|
20230904,124500,22896392,1002,1002,1002,1002,44
|
|
20230904,124400,22852304,1001,1001,1001,1001,0
|
|
20230904,124300,22852304,1001,1001,1001,1001,3
|
|
20230904,124200,22849301,1002,1002,1002,1002,0
|
|
20230904,124100,22849301,1002,1002,1002,1002,0
|
|
20230904,124000,22849301,1002,1002,1002,1002,0
|
|
20230904,123900,22849301,1002,1002,1002,1002,0
|
|
20230904,123800,22849301,1002,1002,1002,1002,0
|
|
20230904,123700,22849301,1002,1002,1002,1002,0
|
|
20230904,123600,22849301,1002,1002,1002,1002,0
|
|
20230904,123500,22849301,1002,1002,1002,1002,0
|
|
20230904,123400,22849301,1002,1002,1002,1002,0
|
|
20230904,123300,22849301,1002,1002,1002,1002,0
|
|
20230904,123200,22849301,1002,1002,1002,1002,2
|
|
20230904,123100,22847297,1002,1002,1002,1002,0
|
|
20230904,123000,22847297,1002,1002,1002,1002,0
|
|
20230904,122900,22847297,1002,1002,1002,1002,0
|
|
20230904,122800,22847297,1002,1002,1002,1002,1
|
|
20230904,122700,22846295,1002,1002,1002,1002,0
|
|
20230904,122600,22846295,1002,1002,1002,1002,0
|
|
20230904,122500,22846295,1002,1002,1002,1002,0
|
|
20230904,122400,22846295,1002,1002,1002,1002,0
|
|
20230904,122300,22846295,1002,1002,1002,1002,0
|
|
20230904,122200,22846295,1002,1002,1002,1002,0
|
|
20230904,122100,22846295,1002,1002,1002,1002,0
|
|
20230904,122000,22846295,1002,1002,1002,1002,0
|
|
20230904,121900,22846295,1002,1002,1002,1002,100
|
|
20230904,121800,22746095,1001,1001,1001,1001,0
|
|
20230904,121700,22746095,1001,1001,1001,1001,0
|
|
20230904,121600,22746095,1001,1001,1001,1001,0
|
|
20230904,121500,22746095,1001,1001,1001,1001,0
|
|
20230904,121400,22746095,1001,1001,1001,1001,5
|
|
20230904,121300,22741090,1002,1002,1002,1002,0
|
|
20230904,121200,22741090,1002,1002,1002,1002,0
|
|
20230904,121100,22741090,1002,1002,1002,1002,0
|
|
20230904,121000,22741090,1002,1002,1002,1002,0
|
|
20230904,120900,22741090,1002,1002,1002,1002,0
|
|
20230904,120800,22741090,1002,1002,1002,1002,0
|
|
20230904,120700,22741090,1002,1002,1002,1002,0
|
|
20230904,120600,22741090,1002,1002,1002,1002,0
|
|
20230904,120500,22741090,1002,1002,1002,1002,1
|
|
20230904,120400,22740088,1002,1002,1002,1002,0
|
|
20230904,120300,22740088,1002,1002,1002,1002,0
|
|
20230904,120200,22740088,1002,1002,1002,1002,0
|
|
20230904,120100,22740088,1002,1002,1002,1002,0
|
|
20230904,120000,22740088,1002,1002,1002,1002,0
|
|
20230904,115900,22740088,1002,1002,1002,1002,0
|
|
20230904,115800,22740088,1002,1002,1002,1002,0
|
|
20230904,115700,22740088,1002,1002,1002,1002,3
|
|
20230904,115600,22737082,1002,1002,1002,1002,0
|
|
20230904,115500,22737082,1002,1002,1002,1002,0
|
|
20230904,115400,22737082,1002,1002,1002,1002,22
|
|
20230904,115300,22715038,1002,1002,1002,1002,0
|
|
20230904,115200,22715038,1002,1001,1002,1001,3001
|
|
20230904,115100,19708129,1001,1001,1001,1001,0
|
|
20230904,115000,19708129,1001,1001,1001,1001,11
|
|
20230904,114900,19697118,1000,1000,1000,1000,0
|
|
20230904,114800,19697118,1000,1000,1000,1000,0
|
|
20230904,114700,19697118,1000,1000,1000,1000,0
|
|
20230904,114600,19697118,1000,1000,1000,1000,0
|
|
20230904,114500,19697118,1000,1000,1000,1000,0
|
|
20230904,114400,19697118,1000,1000,1000,1000,378
|
|
20230904,114300,19319118,1000,1000,1000,1000,0
|
|
20230904,114200,19319118,1000,1000,1000,1000,0
|
|
20230904,114100,19319118,1000,1000,1000,1000,0
|
|
20230904,114000,19319118,1000,1000,1000,1000,0
|
|
20230904,113900,19319118,1000,1000,1000,1000,0
|
|
20230904,113800,19319118,1000,1000,1000,1000,0
|
|
20230904,113700,19319118,1000,1000,1000,1000,1402
|
|
20230904,113600,17917118,1002,1002,1002,1002,249
|
|
20230904,113500,17667620,1001,1001,1001,1001,0
|
|
20230904,113400,17667620,1001,1001,1001,1001,0
|
|
20230904,113300,17667620,1001,1001,1001,1001,50
|
|
20230904,113200,17617570,1001,1001,1001,1001,0
|
|
20230904,113100,17617570,1001,1001,1001,1001,50
|
|
20230904,113000,17567520,1001,1001,1001,1001,0
|
|
20230904,112900,17567520,1001,1001,1001,1001,0
|
|
20230904,112800,17567520,1001,1001,1001,1000,1941
|
|
20230904,112700,15625579,1001,1001,1001,1001,0
|
|
20230904,112600,15625579,1001,1001,1001,1001,3
|
|
20230904,112500,15622576,1000,1000,1000,1000,0
|
|
20230904,112400,15622576,1000,1000,1000,1000,1000
|
|
20230904,112300,14622576,1001,1001,1001,1001,0
|
|
20230904,112200,14622576,1001,1001,1001,1001,0
|
|
20230904,112100,14622576,1001,1001,1001,1001,5
|
|
20230904,112000,14617571,1001,1001,1001,1001,0
|
|
20230904,111900,14617571,1001,1001,1001,1001,50
|
|
20230904,111800,14567521,1001,1001,1001,1001,1
|
|
20230904,111700,14566520,1001,1001,1001,1001,0
|
|
20230904,111600,14566520,1001,1001,1001,1001,0
|
|
20230904,111500,14566520,1001,1001,1001,1001,0
|
|
20230904,111400,14566520,1001,1001,1001,1001,0
|
|
20230904,111300,14566520,1001,1001,1001,1001,0
|
|
20230904,111200,14566520,1001,1001,1001,1001,0
|
|
20230904,111100,14566520,1001,1001,1001,1001,332
|
|
20230904,111000,14234188,1002,1002,1002,1002,1720
|
|
20230904,110900,12510748,1001,1001,1001,1001,0
|
|
20230904,110800,12510748,1001,1001,1001,1001,0
|
|
20230904,110700,12510748,1001,1001,1001,1001,0
|
|
20230904,110600,12510748,1001,1001,1001,1001,0
|
|
20230904,110500,12510748,1001,1001,1001,1001,0
|
|
20230904,110400,12510748,1001,1001,1001,1001,101
|
|
20230904,110300,12409647,1000,1000,1000,1000,2
|
|
20230904,110200,12407647,1000,1000,1000,1000,0
|
|
20230904,110100,12407647,1000,1000,1000,1000,50
|
|
20230904,110000,12357647,1000,1000,1000,1000,0
|
|
20230904,105900,12357647,1000,1000,1000,1000,0
|
|
20230904,105800,12357647,1000,1000,1000,1000,7
|
|
20230904,105700,12350647,1001,1001,1001,1001,0
|
|
20230904,105600,12350647,1001,1001,1001,1001,0
|
|
20230904,105500,12350647,1001,1001,1001,1001,7
|
|
20230904,105400,12343640,1001,1001,1001,1001,0
|
|
20230904,105300,12343640,1001,1001,1001,1001,60
|
|
20230904,105200,12283580,1001,1001,1001,1001,53
|
|
20230904,105100,12230527,1001,1001,1001,1001,0
|
|
20230904,105000,12230527,1001,1001,1001,1001,0
|
|
20230904,104900,12230527,1001,1001,1001,1001,0
|
|
20230904,104800,12230527,1001,1001,1001,1001,28
|
|
20230904,104700,12202499,1001,1001,1001,1001,38
|
|
20230904,104600,12164461,1002,1002,1002,1002,0
|
|
20230904,104500,12164461,1002,1002,1002,1002,12
|
|
20230904,104400,12152437,1002,1002,1002,1002,0
|
|
20230904,104300,12152437,1002,1002,1002,1002,0
|
|
20230904,104200,12152437,1002,1002,1002,1002,0
|
|
20230904,104100,12152437,1002,1002,1002,1002,0
|
|
20230904,104000,12152437,1002,1002,1002,1002,0
|
|
20230904,103900,12152437,1002,1002,1002,1002,0
|
|
20230904,103800,12152437,1002,1002,1002,1002,0
|
|
20230904,103700,12152437,1002,1002,1002,1002,0
|
|
20230904,103600,12152437,1002,1002,1002,1002,0
|
|
20230904,103500,12152437,1002,1002,1002,1002,1
|
|
20230904,103400,12151435,1002,1002,1002,1002,0
|
|
20230904,103300,12151435,1002,1002,1002,1002,0
|
|
20230904,103200,12151435,1002,1002,1002,1002,0
|
|
20230904,103100,12151435,1002,1002,1002,1002,0
|
|
20230904,103000,12151435,1002,1002,1002,1002,3
|
|
20230904,102900,12148429,1002,1002,1002,1002,0
|
|
20230904,102800,12148429,1002,1002,1002,1002,0
|
|
20230904,102700,12148429,1002,1002,1002,1002,9
|
|
20230904,102600,12139411,1002,1002,1002,1002,0
|
|
20230904,102500,12139411,1002,1002,1002,1002,0
|
|
20230904,102400,12139411,1002,1002,1002,1002,2
|
|
20230904,102300,12137407,1002,1002,1002,1002,0
|
|
20230904,102200,12137407,1002,1002,1002,1002,0
|
|
20230904,102100,12137407,1002,1002,1002,1002,0
|
|
20230904,102000,12137407,1002,1002,1002,1002,10
|
|
20230904,101900,12127387,1002,1002,1002,1002,3
|
|
20230904,101800,12124381,1002,1002,1002,1002,2
|
|
20230904,101700,12122377,1001,1001,1001,1001,0
|
|
20230904,101600,12122377,1001,1001,1001,1001,0
|
|
20230904,101500,12122377,1001,1001,1001,1001,0
|
|
20230904,101400,12122377,1001,1001,1001,1001,0
|
|
20230904,101300,12122377,1001,1001,1001,1001,0
|
|
20230904,101200,12122377,1001,1001,1001,1001,0
|
|
20230904,101100,12122377,1001,1001,1001,1001,1
|
|
20230904,101000,12121376,1002,1002,1002,1002,0
|
|
20230904,100900,12121376,1002,1002,1002,1002,50
|
|
20230904,100800,12071276,1002,1002,1002,1002,0
|
|
20230904,100700,12071276,1002,1002,1002,1002,0
|
|
20230904,100600,12071276,1002,1002,1002,1002,0
|
|
20230904,100500,12071276,1002,1001,1002,1001,100
|
|
20230904,100400,11971086,1001,1001,1001,1001,1
|
|
20230904,100300,11970085,1001,1001,1001,1001,0
|
|
20230904,100200,11970085,1001,1001,1001,1001,41
|
|
20230904,100100,11929044,1001,1001,1001,1001,0
|
|
20230904,100000,11929044,1001,1001,1001,1001,0
|
|
20230904,095900,11929044,1001,1001,1001,1001,0
|
|
20230904,095800,11929044,1001,1001,1001,1001,0
|
|
20230904,095700,11929044,1001,1001,1001,1001,1
|
|
20230904,095600,11928043,1000,1000,1000,1000,0
|
|
20230904,095500,11928043,1000,1000,1000,1000,0
|
|
20230904,095400,11928043,1000,1000,1000,1000,0
|
|
20230904,095300,11928043,1000,1000,1000,1000,0
|
|
20230904,095200,11928043,1000,1000,1000,1000,0
|
|
20230904,095100,11928043,1000,1000,1000,1000,0
|
|
20230904,095000,11928043,1000,1001,1001,1000,3100
|
|
20230904,094900,8826983,1003,1003,1003,1003,0
|
|
20230904,094800,8826983,1003,1003,1003,1003,0
|
|
20230904,094700,8826983,1003,1003,1003,1003,0
|
|
20230904,094600,8826983,1003,1003,1003,1003,0
|
|
20230904,094500,8826983,1003,1003,1003,1003,0
|
|
20230904,094400,8826983,1003,1003,1003,1003,0
|
|
20230904,094300,8826983,1003,1003,1003,1003,0
|
|
20230904,094200,8826983,1003,1003,1003,1003,1
|
|
20230904,094100,8825980,1003,1003,1003,1003,3
|
|
20230904,094000,8822971,1003,1003,1003,1003,4
|
|
20230904,093900,8818959,1003,1003,1003,1003,0
|
|
20230904,093800,8818959,1003,1003,1003,1003,3
|
|
20230904,093700,8815950,1001,1001,1001,1001,63
|
|
20230904,093600,8752887,1001,1001,1001,1001,310
|
|
20230904,093500,8442577,1000,1000,1000,1000,0
|
|
20230904,093400,8442577,1000,1000,1000,1000,0
|
|
20230904,093300,8442577,1000,1000,1000,999,604
|
|
20230904,093200,7838584,1000,1000,1000,1000,400
|
|
20230904,093100,7438584,1000,1000,1000,1000,31
|
|
20230904,093000,7407584,1000,1000,1000,1000,778
|
|
20230904,092900,6629584,1000,1000,1000,1000,1042
|
|
20230904,092800,5587584,1000,1000,1000,1000,0
|
|
20230904,092700,5587584,1000,1000,1000,1000,0
|
|
20230904,092600,5587584,1000,1000,1000,1000,818
|
|
20230904,092500,4769584,1000,1000,1000,1000,1
|
|
20230904,092400,4768584,1000,1000,1000,1000,0
|
|
20230904,092300,4768584,1000,1000,1000,1000,698
|
|
20230904,092200,4070584,999,999,999,999,1
|
|
20230904,092100,4069585,999,999,999,999,0
|
|
20230904,092000,4069585,999,999,999,999,300
|
|
20230904,091900,3769885,1000,1000,1000,1000,0
|
|
20230904,091800,3769885,1000,1000,1000,1000,3
|
|
20230904,091700,3766885,1000,1000,1000,1000,2
|
|
20230904,091600,3764885,999,999,999,999,121
|
|
20230904,091500,3644006,999,999,999,999,3
|
|
20230904,091400,3641009,999,999,999,999,0
|
|
20230904,091300,3641009,999,999,999,999,2
|
|
20230904,091200,3639011,999,999,999,999,100
|
|
20230904,091100,3539111,999,999,999,999,13
|
|
20230904,091000,3526124,999,999,999,999,0
|
|
20230904,090900,3526124,999,999,999,999,39
|
|
20230904,090800,3487163,1000,999,1000,999,770
|
|
20230904,090700,2717173,995,995,995,995,1
|
|
20230904,090600,2716178,998,997,998,997,502
|
|
20230904,090500,2215184,995,995,995,995,2
|
|
20230904,090400,2213194,997,996,997,995,856
|
|
20230904,090300,1360547,996,997,997,996,1038
|
|
20230904,090200,325662,997,999,999,997,12
|
|
20230904,090100,313678,997,997,997,997,1
|
|
20230904,090000,312681,997,999,999,997,313
|