667 lines
28 KiB
CSV
667 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,200400,71995847,998,998,998,998,508
|
|
20230906,200300,71995847,998,998,998,998,0
|
|
20230906,200200,71995847,998,998,998,998,0
|
|
20230906,200100,71995847,998,998,998,998,0
|
|
20230906,200000,71995847,998,998,998,998,0
|
|
20230906,195900,71995847,998,998,998,998,0
|
|
20230906,195800,71995847,998,998,998,998,0
|
|
20230906,195700,71995847,998,998,998,998,0
|
|
20230906,195600,71995847,998,998,998,998,0
|
|
20230906,195500,71995847,998,998,998,998,0
|
|
20230906,195400,71995847,998,998,998,998,0
|
|
20230906,195300,71995847,998,998,998,998,0
|
|
20230906,195200,71995847,998,998,998,998,0
|
|
20230906,195100,71995847,998,998,998,998,0
|
|
20230906,195000,71995847,998,998,998,998,0
|
|
20230906,194900,71995847,998,998,998,998,0
|
|
20230906,194800,71995847,998,998,998,998,0
|
|
20230906,194700,71995847,998,998,998,998,0
|
|
20230906,194600,71995847,998,998,998,998,0
|
|
20230906,194500,71995847,998,998,998,998,0
|
|
20230906,194400,71995847,998,998,998,998,0
|
|
20230906,194300,71995847,998,998,998,998,0
|
|
20230906,194200,71995847,998,998,998,998,0
|
|
20230906,194100,71995847,998,998,998,998,0
|
|
20230906,194000,71995847,998,998,998,998,0
|
|
20230906,193900,71995847,998,998,998,998,0
|
|
20230906,193800,71995847,998,998,998,998,0
|
|
20230906,193700,71995847,998,998,998,998,0
|
|
20230906,193600,71995847,998,998,998,998,0
|
|
20230906,193500,71995847,998,998,998,998,0
|
|
20230906,193400,71995847,998,998,998,998,508
|
|
20230906,193300,71995847,998,998,998,998,0
|
|
20230906,193200,71995847,998,998,998,998,0
|
|
20230906,193100,71995847,998,998,998,998,0
|
|
20230906,193000,71995847,998,998,998,998,0
|
|
20230906,192900,71995847,998,998,998,998,0
|
|
20230906,192800,71995847,998,998,998,998,0
|
|
20230906,192700,71995847,998,998,998,998,0
|
|
20230906,192600,71995847,998,998,998,998,0
|
|
20230906,192500,71995847,998,998,998,998,0
|
|
20230906,192400,71995847,998,998,998,998,0
|
|
20230906,192300,71995847,998,998,998,998,0
|
|
20230906,192200,71995847,998,998,998,998,0
|
|
20230906,192100,71995847,998,998,998,998,0
|
|
20230906,192000,71995847,998,998,998,998,0
|
|
20230906,191900,71995847,998,998,998,998,0
|
|
20230906,191800,71995847,998,998,998,998,0
|
|
20230906,191700,71995847,998,998,998,998,0
|
|
20230906,191600,71995847,998,998,998,998,0
|
|
20230906,191500,71995847,998,998,998,998,0
|
|
20230906,191400,71995847,998,998,998,998,0
|
|
20230906,191300,71995847,998,998,998,998,0
|
|
20230906,191200,71995847,998,998,998,998,0
|
|
20230906,191100,71995847,998,998,998,998,0
|
|
20230906,191000,71995847,998,998,998,998,0
|
|
20230906,190900,71995847,998,998,998,998,0
|
|
20230906,190800,71995847,998,998,998,998,0
|
|
20230906,190700,71995847,998,998,998,998,0
|
|
20230906,190600,71995847,998,998,998,998,0
|
|
20230906,190500,71995847,998,998,998,998,0
|
|
20230906,190400,71995847,998,998,998,998,508
|
|
20230906,190300,71995847,998,998,998,998,0
|
|
20230906,190200,71995847,998,998,998,998,0
|
|
20230906,190100,71995847,998,998,998,998,0
|
|
20230906,190000,71995847,998,998,998,998,0
|
|
20230906,185900,71995847,998,998,998,998,0
|
|
20230906,185800,71995847,998,998,998,998,0
|
|
20230906,185700,71995847,998,998,998,998,0
|
|
20230906,185600,71995847,998,998,998,998,0
|
|
20230906,185500,71995847,998,998,998,998,0
|
|
20230906,185400,71995847,998,998,998,998,0
|
|
20230906,185300,71995847,998,998,998,998,0
|
|
20230906,185200,71995847,998,998,998,998,0
|
|
20230906,185100,71995847,998,998,998,998,0
|
|
20230906,185000,71995847,998,998,998,998,0
|
|
20230906,184900,71995847,998,998,998,998,0
|
|
20230906,184800,71995847,998,998,998,998,0
|
|
20230906,184700,71995847,998,998,998,998,0
|
|
20230906,184600,71995847,998,998,998,998,0
|
|
20230906,184500,71995847,998,998,998,998,0
|
|
20230906,184400,71995847,998,998,998,998,0
|
|
20230906,184300,71995847,998,998,998,998,0
|
|
20230906,184200,71995847,998,998,998,998,0
|
|
20230906,184100,71995847,998,998,998,998,0
|
|
20230906,184000,71995847,998,998,998,998,0
|
|
20230906,183900,71995847,998,998,998,998,0
|
|
20230906,183800,71995847,998,998,998,998,0
|
|
20230906,183700,71995847,998,998,998,998,0
|
|
20230906,183600,71995847,998,998,998,998,0
|
|
20230906,183500,71995847,998,998,998,998,0
|
|
20230906,183400,71995847,998,998,998,998,508
|
|
20230906,183300,71995847,998,998,998,998,0
|
|
20230906,183200,71995847,998,998,998,998,0
|
|
20230906,183100,71995847,998,998,998,998,0
|
|
20230906,183000,71995847,998,998,998,998,0
|
|
20230906,182900,71995847,998,998,998,998,0
|
|
20230906,182800,71995847,998,998,998,998,0
|
|
20230906,182700,71995847,998,998,998,998,0
|
|
20230906,182600,71995847,998,998,998,998,0
|
|
20230906,182500,71995847,998,998,998,998,0
|
|
20230906,182400,71995847,998,998,998,998,0
|
|
20230906,182300,71995847,998,998,998,998,0
|
|
20230906,182200,71995847,998,998,998,998,0
|
|
20230906,182100,71995847,998,998,998,998,0
|
|
20230906,182000,71995847,998,998,998,998,0
|
|
20230906,181900,71995847,998,998,998,998,0
|
|
20230906,181800,71995847,998,998,998,998,0
|
|
20230906,181700,71995847,998,998,998,998,0
|
|
20230906,181600,71995847,998,998,998,998,0
|
|
20230906,181500,71995847,998,998,998,998,0
|
|
20230906,181400,71995847,998,998,998,998,0
|
|
20230906,181300,71995847,998,998,998,998,0
|
|
20230906,181200,71995847,998,998,998,998,0
|
|
20230906,181100,71995847,998,998,998,998,0
|
|
20230906,181000,71995847,998,998,998,998,0
|
|
20230906,180900,71995847,998,998,998,998,0
|
|
20230906,180800,71995847,998,998,998,998,0
|
|
20230906,180700,71995847,998,998,998,998,0
|
|
20230906,180600,71995847,998,998,998,998,0
|
|
20230906,180500,71995847,998,998,998,998,0
|
|
20230906,180400,71995847,998,998,998,998,508
|
|
20230906,180300,71995847,998,998,998,998,0
|
|
20230906,180200,71995847,998,998,998,998,0
|
|
20230906,180100,71995847,998,998,998,998,0
|
|
20230906,180000,71995847,998,998,998,998,0
|
|
20230906,175900,71995847,998,998,998,998,0
|
|
20230906,175800,71995847,998,998,998,998,0
|
|
20230906,175700,71995847,998,998,998,998,0
|
|
20230906,175600,71995847,998,998,998,998,0
|
|
20230906,175500,71995847,998,998,998,998,0
|
|
20230906,175400,71995847,998,998,998,998,0
|
|
20230906,175300,71995847,998,998,998,998,0
|
|
20230906,175200,71995847,998,998,998,998,0
|
|
20230906,175100,71995847,998,998,998,998,0
|
|
20230906,175000,71995847,998,998,998,998,0
|
|
20230906,174900,71995847,998,998,998,998,0
|
|
20230906,174800,71995847,998,998,998,998,0
|
|
20230906,174700,71995847,998,998,998,998,0
|
|
20230906,174600,71995847,998,998,998,998,0
|
|
20230906,174500,71995847,998,998,998,998,0
|
|
20230906,174400,71995847,998,998,998,998,0
|
|
20230906,174300,71995847,998,998,998,998,0
|
|
20230906,174200,71995847,998,998,998,998,0
|
|
20230906,174100,71995847,998,998,998,998,0
|
|
20230906,174000,71995847,998,998,998,998,0
|
|
20230906,173900,71995847,998,998,998,998,0
|
|
20230906,173800,71995847,998,998,998,998,0
|
|
20230906,173700,71995847,998,998,998,998,0
|
|
20230906,173600,71995847,998,998,998,998,0
|
|
20230906,173500,71995847,998,998,998,998,0
|
|
20230906,173400,71995847,998,998,998,998,508
|
|
20230906,173300,71995847,998,998,998,998,0
|
|
20230906,173200,71995847,998,998,998,998,0
|
|
20230906,173100,71995847,998,998,998,998,0
|
|
20230906,173000,71995847,998,998,998,998,0
|
|
20230906,172900,71995847,998,998,998,998,0
|
|
20230906,172800,71995847,998,998,998,998,0
|
|
20230906,172700,71995847,998,998,998,998,0
|
|
20230906,172600,71995847,998,998,998,998,0
|
|
20230906,172500,71995847,998,998,998,998,0
|
|
20230906,172400,71995847,998,998,998,998,0
|
|
20230906,172300,71995847,998,998,998,998,0
|
|
20230906,172200,71995847,998,998,998,998,0
|
|
20230906,172100,71995847,998,998,998,998,0
|
|
20230906,172000,71995847,998,998,998,998,0
|
|
20230906,171900,71995847,998,998,998,998,0
|
|
20230906,171800,71995847,998,998,998,998,0
|
|
20230906,171700,71995847,998,998,998,998,0
|
|
20230906,171600,71995847,998,998,998,998,0
|
|
20230906,171500,71995847,998,998,998,998,0
|
|
20230906,171400,71995847,998,998,998,998,0
|
|
20230906,171300,71995847,998,998,998,998,0
|
|
20230906,171200,71995847,998,998,998,998,0
|
|
20230906,171100,71995847,998,998,998,998,0
|
|
20230906,171000,71995847,998,998,998,998,0
|
|
20230906,170900,71995847,998,998,998,998,0
|
|
20230906,170800,71995847,998,998,998,998,0
|
|
20230906,170700,71995847,998,998,998,998,0
|
|
20230906,170600,71995847,998,998,998,998,0
|
|
20230906,170500,71995847,998,998,998,998,0
|
|
20230906,170400,71995847,998,998,998,998,508
|
|
20230906,170300,71995847,998,998,998,998,0
|
|
20230906,170200,71995847,998,998,998,998,0
|
|
20230906,170100,71995847,998,998,998,998,0
|
|
20230906,170000,71995847,998,998,998,998,0
|
|
20230906,165900,71995847,998,998,998,998,0
|
|
20230906,165800,71995847,998,998,998,998,0
|
|
20230906,165700,71995847,998,998,998,998,0
|
|
20230906,165600,71995847,998,998,998,998,0
|
|
20230906,165500,71995847,998,998,998,998,0
|
|
20230906,165400,71995847,998,998,998,998,0
|
|
20230906,165300,71995847,998,998,998,998,0
|
|
20230906,165200,71995847,998,998,998,998,0
|
|
20230906,165100,71995847,998,998,998,998,0
|
|
20230906,165000,71995847,998,998,998,998,0
|
|
20230906,164900,71995847,998,998,998,998,0
|
|
20230906,164800,71995847,998,998,998,998,0
|
|
20230906,164700,71995847,998,998,998,998,0
|
|
20230906,164600,71995847,998,998,998,998,0
|
|
20230906,164500,71995847,998,998,998,998,0
|
|
20230906,164400,71995847,998,998,998,998,0
|
|
20230906,164300,71995847,998,998,998,998,0
|
|
20230906,164200,71995847,998,998,998,998,0
|
|
20230906,164100,71995847,998,998,998,998,0
|
|
20230906,164000,71995847,998,998,998,998,0
|
|
20230906,163900,71995847,998,998,998,998,0
|
|
20230906,163800,71995847,998,998,998,998,0
|
|
20230906,163700,71995847,998,998,998,998,0
|
|
20230906,163600,71995847,998,998,998,998,0
|
|
20230906,163500,71995847,998,998,998,998,0
|
|
20230906,163400,71995847,998,998,998,998,508
|
|
20230906,163300,71995847,998,998,998,998,0
|
|
20230906,163200,71995847,998,998,998,998,0
|
|
20230906,163100,71995847,998,998,998,998,0
|
|
20230906,163000,71995847,998,998,998,998,0
|
|
20230906,162900,71995847,998,998,998,998,0
|
|
20230906,162800,71995847,998,998,998,998,0
|
|
20230906,162700,71995847,998,998,998,998,0
|
|
20230906,162600,71995847,998,998,998,998,0
|
|
20230906,162500,71995847,998,998,998,998,0
|
|
20230906,162400,71995847,998,998,998,998,0
|
|
20230906,162300,71995847,998,998,998,998,0
|
|
20230906,162200,71995847,998,998,998,998,0
|
|
20230906,162100,71995847,998,998,998,998,0
|
|
20230906,162000,71995847,998,998,998,998,0
|
|
20230906,161900,71995847,998,998,998,998,0
|
|
20230906,161800,71995847,998,998,998,998,0
|
|
20230906,161700,71995847,998,998,998,998,0
|
|
20230906,161600,71995847,998,998,998,998,0
|
|
20230906,161500,71995847,998,998,998,998,0
|
|
20230906,161400,71995847,998,998,998,998,0
|
|
20230906,161300,71995847,998,998,998,998,0
|
|
20230906,161200,71995847,998,998,998,998,0
|
|
20230906,161100,71995847,998,998,998,998,0
|
|
20230906,161000,71995847,998,998,998,998,0
|
|
20230906,160900,71995847,998,998,998,998,0
|
|
20230906,160800,71995847,998,998,998,998,0
|
|
20230906,160700,71995847,998,998,998,998,0
|
|
20230906,160600,71995847,998,998,998,998,0
|
|
20230906,160500,71995847,998,998,998,998,0
|
|
20230906,160400,71995847,998,998,998,998,508
|
|
20230906,160300,71995847,998,998,998,998,0
|
|
20230906,160200,71995847,998,998,998,998,0
|
|
20230906,160100,71995847,998,998,998,998,0
|
|
20230906,160000,71995847,998,998,998,998,0
|
|
20230906,155900,71995847,998,998,998,998,0
|
|
20230906,155800,71995847,998,998,998,998,0
|
|
20230906,155700,71995847,998,998,998,998,0
|
|
20230906,155600,71995847,998,998,998,998,0
|
|
20230906,155500,71995847,998,998,998,998,0
|
|
20230906,155400,71995847,998,998,998,998,0
|
|
20230906,155300,71995847,998,998,998,998,0
|
|
20230906,155200,71995847,998,998,998,998,0
|
|
20230906,155100,71995847,998,998,998,998,0
|
|
20230906,155000,71995847,998,998,998,998,0
|
|
20230906,154900,71995847,998,998,998,998,0
|
|
20230906,154800,71995847,998,998,998,998,0
|
|
20230906,154700,71995847,998,998,998,998,0
|
|
20230906,154600,71995847,998,998,998,998,0
|
|
20230906,154500,71995847,998,998,998,998,0
|
|
20230906,154400,71995847,998,998,998,998,0
|
|
20230906,154300,71995847,998,998,998,998,0
|
|
20230906,154200,71995847,998,998,998,998,0
|
|
20230906,154100,71995847,998,998,998,998,0
|
|
20230906,154000,71995847,998,998,998,998,0
|
|
20230906,153900,71995847,998,998,998,998,0
|
|
20230906,153800,71995847,998,998,998,998,0
|
|
20230906,153700,71995847,998,998,998,998,0
|
|
20230906,153600,71995847,998,998,998,998,0
|
|
20230906,153500,71995847,998,998,998,998,0
|
|
20230906,153400,71995847,998,998,998,998,508
|
|
20230906,153300,71995847,998,998,998,998,0
|
|
20230906,153200,71995847,998,998,998,998,0
|
|
20230906,153100,71995847,998,998,998,998,0
|
|
20230906,153000,71995847,998,998,998,998,508
|
|
20230906,152900,71488863,998,998,998,998,0
|
|
20230906,152800,71488863,998,998,998,998,0
|
|
20230906,152700,71488863,998,998,998,998,0
|
|
20230906,152600,71488863,998,998,998,998,0
|
|
20230906,152500,71488863,998,998,998,998,0
|
|
20230906,152400,71488863,998,998,998,998,0
|
|
20230906,152300,71488863,998,998,998,998,0
|
|
20230906,152200,71488863,998,998,998,998,0
|
|
20230906,152100,71488863,998,998,998,998,0
|
|
20230906,152000,71488863,998,998,998,998,0
|
|
20230906,151900,71488863,998,998,998,998,0
|
|
20230906,151800,71488863,998,998,998,998,13
|
|
20230906,151700,71475889,996,996,996,996,0
|
|
20230906,151600,71475889,996,996,996,996,0
|
|
20230906,151500,71475889,996,996,996,996,0
|
|
20230906,151400,71475889,996,996,996,996,0
|
|
20230906,151300,71475889,996,996,996,996,1467
|
|
20230906,151200,70014757,996,996,996,996,0
|
|
20230906,151100,70014757,996,996,996,996,0
|
|
20230906,151000,70014757,996,996,996,996,0
|
|
20230906,150900,70014757,996,996,996,996,2
|
|
20230906,150800,70012765,998,998,998,998,0
|
|
20230906,150700,70012765,998,998,998,998,0
|
|
20230906,150600,70012765,998,998,998,998,7
|
|
20230906,150500,70005779,998,998,998,998,0
|
|
20230906,150400,70005779,998,998,998,998,0
|
|
20230906,150300,70005779,998,998,998,998,5
|
|
20230906,150200,70000789,998,998,998,998,0
|
|
20230906,150100,70000789,998,998,998,998,135
|
|
20230906,150000,69866059,998,998,998,998,100
|
|
20230906,145900,69766259,996,996,996,996,0
|
|
20230906,145800,69766259,996,996,996,996,0
|
|
20230906,145700,69766259,996,996,996,996,253
|
|
20230906,145600,69514271,998,998,998,998,10
|
|
20230906,145500,69504291,998,998,998,998,0
|
|
20230906,145400,69504291,998,998,998,998,100
|
|
20230906,145300,69404491,996,996,996,996,1
|
|
20230906,145200,69403495,996,996,996,996,0
|
|
20230906,145100,69403495,996,996,996,996,0
|
|
20230906,145000,69403495,996,996,996,996,0
|
|
20230906,144900,69403495,996,996,996,996,30
|
|
20230906,144800,69373615,996,996,996,996,0
|
|
20230906,144700,69373615,996,996,996,996,0
|
|
20230906,144600,69373615,996,996,996,996,0
|
|
20230906,144500,69373615,996,996,996,996,0
|
|
20230906,144400,69373615,996,996,996,996,0
|
|
20230906,144300,69373615,996,996,996,996,0
|
|
20230906,144200,69373615,996,996,996,996,0
|
|
20230906,144100,69373615,996,996,996,996,0
|
|
20230906,144000,69373615,996,996,996,996,0
|
|
20230906,143900,69373615,996,996,996,996,0
|
|
20230906,143800,69373615,996,996,996,996,0
|
|
20230906,143700,69373615,996,996,996,996,0
|
|
20230906,143600,69373615,996,996,996,996,0
|
|
20230906,143500,69373615,996,996,996,996,0
|
|
20230906,143400,69373615,996,996,996,996,0
|
|
20230906,143300,69373615,996,996,996,996,0
|
|
20230906,143200,69373615,996,996,996,996,0
|
|
20230906,143100,69373615,996,996,996,996,0
|
|
20230906,143000,69373615,996,996,996,996,0
|
|
20230906,142900,69373615,996,996,996,996,0
|
|
20230906,142800,69373615,996,996,996,996,563
|
|
20230906,142700,68812867,996,996,996,996,738
|
|
20230906,142600,68077819,998,998,998,998,10
|
|
20230906,142500,68067839,998,998,998,998,0
|
|
20230906,142400,68067839,998,998,998,998,0
|
|
20230906,142300,68067839,998,998,998,998,15
|
|
20230906,142200,68052869,998,998,998,998,1893
|
|
20230906,142100,66163655,996,996,996,996,0
|
|
20230906,142000,66163655,996,996,996,996,0
|
|
20230906,141900,66163655,996,996,996,996,0
|
|
20230906,141800,66163655,996,996,996,996,0
|
|
20230906,141700,66163655,996,996,996,996,0
|
|
20230906,141600,66163655,996,996,996,996,10
|
|
20230906,141500,66153695,995,995,995,995,0
|
|
20230906,141400,66153695,995,996,996,995,2849
|
|
20230906,141300,63317400,996,997,997,996,5372
|
|
20230906,141200,57966882,997,997,997,997,2
|
|
20230906,141100,57964888,997,997,997,997,0
|
|
20230906,141000,57964888,997,997,997,997,0
|
|
20230906,140900,57964888,997,997,997,997,0
|
|
20230906,140800,57964888,997,997,997,997,0
|
|
20230906,140700,57964888,997,997,997,997,0
|
|
20230906,140600,57964888,997,997,997,997,7
|
|
20230906,140500,57957909,997,997,997,997,0
|
|
20230906,140400,57957909,997,997,997,997,0
|
|
20230906,140300,57957909,997,997,997,997,1008
|
|
20230906,140200,56952933,997,997,997,997,1675
|
|
20230906,140100,55282958,998,998,998,998,0
|
|
20230906,140000,55282958,998,998,998,998,0
|
|
20230906,135900,55282958,998,998,998,998,100
|
|
20230906,135800,55183158,998,998,998,998,24
|
|
20230906,135700,55159206,998,998,998,998,0
|
|
20230906,135600,55159206,998,998,998,998,7
|
|
20230906,135500,55152220,998,998,998,998,1
|
|
20230906,135400,55151222,998,998,998,998,101
|
|
20230906,135300,55050424,999,999,999,999,10
|
|
20230906,135200,55040434,999,999,999,999,0
|
|
20230906,135100,55040434,999,999,999,999,51
|
|
20230906,135000,54989485,999,999,999,999,0
|
|
20230906,134900,54989485,999,999,999,999,0
|
|
20230906,134800,54989485,999,999,999,999,0
|
|
20230906,134700,54989485,999,999,999,999,0
|
|
20230906,134600,54989485,999,999,999,999,6
|
|
20230906,134500,54983491,999,999,999,999,0
|
|
20230906,134400,54983491,999,999,999,999,0
|
|
20230906,134300,54983491,999,999,999,999,5
|
|
20230906,134200,54978496,999,999,999,999,50
|
|
20230906,134100,54928546,998,998,998,998,771
|
|
20230906,134000,54159088,998,998,998,998,0
|
|
20230906,133900,54159088,998,998,998,998,1
|
|
20230906,133800,54158090,998,998,998,998,0
|
|
20230906,133700,54158090,998,998,998,998,0
|
|
20230906,133600,54158090,998,998,998,998,8
|
|
20230906,133500,54150106,998,998,998,998,3
|
|
20230906,133400,54147112,998,998,998,998,0
|
|
20230906,133300,54147112,998,998,998,998,7
|
|
20230906,133200,54140126,998,998,998,998,0
|
|
20230906,133100,54140126,998,998,998,998,0
|
|
20230906,133000,54140126,998,998,998,998,0
|
|
20230906,132900,54140126,998,998,998,998,0
|
|
20230906,132800,54140126,998,998,998,998,1
|
|
20230906,132700,54139128,997,997,997,997,1
|
|
20230906,132600,54138131,997,997,997,997,0
|
|
20230906,132500,54138131,997,997,997,997,0
|
|
20230906,132400,54138131,997,997,997,997,0
|
|
20230906,132300,54138131,997,997,997,997,0
|
|
20230906,132200,54138131,997,997,997,997,0
|
|
20230906,132100,54138131,997,997,997,997,603
|
|
20230906,132000,53536940,997,997,997,997,200
|
|
20230906,131900,53337540,997,997,997,997,202
|
|
20230906,131800,53136146,997,997,997,997,0
|
|
20230906,131700,53136146,997,997,997,997,0
|
|
20230906,131600,53136146,997,997,997,997,507
|
|
20230906,131500,52630667,997,997,997,997,5
|
|
20230906,131400,52625682,997,997,997,997,3033
|
|
20230906,131300,49601781,998,998,998,998,5
|
|
20230906,131200,49596791,998,998,998,998,3
|
|
20230906,131100,49593797,998,998,998,998,0
|
|
20230906,131000,49593797,998,998,998,998,5
|
|
20230906,130900,49588807,998,998,998,998,4
|
|
20230906,130800,49584815,998,998,998,998,0
|
|
20230906,130700,49584815,998,998,998,998,0
|
|
20230906,130600,49584815,998,998,998,998,7
|
|
20230906,130500,49577829,998,998,998,998,5
|
|
20230906,130400,49572839,998,997,998,997,504
|
|
20230906,130300,49070348,997,997,997,997,0
|
|
20230906,130200,49070348,997,997,997,997,0
|
|
20230906,130100,49070348,997,997,997,997,0
|
|
20230906,130000,49070348,997,997,997,997,0
|
|
20230906,125900,49070348,997,997,997,997,0
|
|
20230906,125800,49070348,997,997,997,997,0
|
|
20230906,125700,49070348,997,997,997,997,100
|
|
20230906,125600,48970648,997,997,997,997,0
|
|
20230906,125500,48970648,997,997,997,997,0
|
|
20230906,125400,48970648,997,997,997,997,0
|
|
20230906,125300,48970648,997,997,997,997,0
|
|
20230906,125200,48970648,997,997,997,997,0
|
|
20230906,125100,48970648,997,997,997,997,0
|
|
20230906,125000,48970648,997,997,997,997,0
|
|
20230906,124900,48970648,997,997,997,997,0
|
|
20230906,124800,48970648,997,997,997,997,0
|
|
20230906,124700,48970648,997,997,997,997,0
|
|
20230906,124600,48970648,997,997,997,997,10
|
|
20230906,124500,48960678,998,998,998,998,0
|
|
20230906,124400,48960678,998,998,998,998,0
|
|
20230906,124300,48960678,998,998,998,998,6
|
|
20230906,124200,48954690,998,998,998,998,0
|
|
20230906,124100,48954690,998,998,998,998,1
|
|
20230906,124000,48953692,998,998,998,998,1125
|
|
20230906,123900,47830942,999,999,999,999,0
|
|
20230906,123800,47830942,999,999,999,999,0
|
|
20230906,123700,47830942,999,999,999,999,100
|
|
20230906,123600,47731042,999,999,999,999,5
|
|
20230906,123500,47726047,999,999,999,999,0
|
|
20230906,123400,47726047,999,999,999,999,25
|
|
20230906,123300,47701072,999,999,999,999,16
|
|
20230906,123200,47685088,998,998,998,998,0
|
|
20230906,123100,47685088,998,998,998,998,0
|
|
20230906,123000,47685088,998,998,998,998,0
|
|
20230906,122900,47685088,998,999,999,998,130
|
|
20230906,122800,47555318,999,999,999,999,0
|
|
20230906,122700,47555318,999,999,999,999,0
|
|
20230906,122600,47555318,999,999,999,999,8
|
|
20230906,122500,47547326,999,999,999,999,0
|
|
20230906,122400,47547326,999,999,999,999,0
|
|
20230906,122300,47547326,999,999,999,999,5
|
|
20230906,122200,47542331,999,999,999,999,41
|
|
20230906,122100,47501372,999,999,999,999,0
|
|
20230906,122000,47501372,999,999,999,999,0
|
|
20230906,121900,47501372,999,999,999,999,0
|
|
20230906,121800,47501372,999,999,999,999,0
|
|
20230906,121700,47501372,999,999,999,999,0
|
|
20230906,121600,47501372,999,999,999,999,7
|
|
20230906,121500,47494379,999,999,999,999,0
|
|
20230906,121400,47494379,999,999,999,999,0
|
|
20230906,121300,47494379,999,999,999,999,5
|
|
20230906,121200,47489384,999,999,999,999,1
|
|
20230906,121100,47488385,999,999,999,999,0
|
|
20230906,121000,47488385,999,999,999,999,1
|
|
20230906,120900,47487386,999,999,999,999,10
|
|
20230906,120800,47477396,999,999,999,999,0
|
|
20230906,120700,47477396,999,999,999,999,0
|
|
20230906,120600,47477396,999,999,999,999,320
|
|
20230906,120500,47157716,999,999,999,999,1
|
|
20230906,120400,47156717,999,999,999,999,3
|
|
20230906,120300,47153720,999,999,999,999,18
|
|
20230906,120200,47135738,998,998,998,998,0
|
|
20230906,120100,47135738,998,998,998,998,0
|
|
20230906,120000,47135738,998,998,998,998,0
|
|
20230906,115900,47135738,998,998,998,998,247
|
|
20230906,115800,46889232,998,998,998,998,1
|
|
20230906,115700,46888234,998,998,998,998,0
|
|
20230906,115600,46888234,998,998,998,998,2
|
|
20230906,115500,46886238,997,997,997,997,0
|
|
20230906,115400,46886238,997,997,997,997,0
|
|
20230906,115300,46886238,997,997,997,997,0
|
|
20230906,115200,46886238,997,997,997,997,0
|
|
20230906,115100,46886238,997,997,997,997,0
|
|
20230906,115000,46886238,997,997,997,997,0
|
|
20230906,114900,46886238,997,997,997,997,0
|
|
20230906,114800,46886238,997,997,997,997,0
|
|
20230906,114700,46886238,997,997,997,997,0
|
|
20230906,114600,46886238,997,997,997,997,0
|
|
20230906,114500,46886238,997,997,997,997,0
|
|
20230906,114400,46886238,997,997,997,997,0
|
|
20230906,114300,46886238,997,997,997,997,0
|
|
20230906,114200,46886238,997,997,997,997,1
|
|
20230906,114100,46885241,997,997,997,997,0
|
|
20230906,114000,46885241,997,997,997,997,0
|
|
20230906,113900,46885241,997,997,997,997,0
|
|
20230906,113800,46885241,997,997,997,997,0
|
|
20230906,113700,46885241,997,997,997,997,4365
|
|
20230906,113600,42533336,997,997,997,997,6
|
|
20230906,113500,42527354,997,997,997,997,0
|
|
20230906,113400,42527354,997,997,997,997,0
|
|
20230906,113300,42527354,997,997,997,997,5
|
|
20230906,113200,42522369,997,997,997,997,0
|
|
20230906,113100,42522369,997,997,997,997,0
|
|
20230906,113000,42522369,997,997,997,997,0
|
|
20230906,112900,42522369,997,997,997,997,0
|
|
20230906,112800,42522369,997,997,997,997,101
|
|
20230906,112700,42421672,997,997,997,997,131
|
|
20230906,112600,42291065,997,998,998,997,1392
|
|
20230906,112500,40903050,998,998,998,998,0
|
|
20230906,112400,40903050,998,998,998,998,0
|
|
20230906,112300,40903050,998,998,998,998,0
|
|
20230906,112200,40903050,998,998,998,998,0
|
|
20230906,112100,40903050,998,998,998,998,0
|
|
20230906,112000,40903050,998,998,998,998,177
|
|
20230906,111900,40726404,998,998,998,998,1
|
|
20230906,111800,40725406,998,998,998,998,390
|
|
20230906,111700,40336186,998,998,998,998,0
|
|
20230906,111600,40336186,998,998,998,998,0
|
|
20230906,111500,40336186,998,998,998,998,0
|
|
20230906,111400,40336186,998,998,998,998,0
|
|
20230906,111300,40336186,998,998,998,998,500
|
|
20230906,111200,39837186,998,998,998,998,0
|
|
20230906,111100,39837186,998,998,998,998,0
|
|
20230906,111000,39837186,998,998,998,998,0
|
|
20230906,110900,39837186,998,998,998,998,0
|
|
20230906,110800,39837186,998,998,998,998,0
|
|
20230906,110700,39837186,998,998,998,998,0
|
|
20230906,110600,39837186,998,998,998,998,100
|
|
20230906,110500,39737386,998,998,998,998,0
|
|
20230906,110400,39737386,998,998,998,998,0
|
|
20230906,110300,39737386,998,998,998,998,0
|
|
20230906,110200,39737386,998,998,998,998,0
|
|
20230906,110100,39737386,998,998,998,998,0
|
|
20230906,110000,39737386,998,998,998,998,0
|
|
20230906,105900,39737386,998,998,998,998,0
|
|
20230906,105800,39737386,998,998,998,998,100
|
|
20230906,105700,39637586,998,998,998,998,0
|
|
20230906,105600,39637586,998,998,998,998,0
|
|
20230906,105500,39637586,998,998,998,998,0
|
|
20230906,105400,39637586,998,998,998,998,0
|
|
20230906,105300,39637586,998,998,998,998,0
|
|
20230906,105200,39637586,998,998,998,998,0
|
|
20230906,105100,39637586,998,998,998,998,0
|
|
20230906,105000,39637586,998,998,998,998,0
|
|
20230906,104900,39637586,998,998,998,998,248
|
|
20230906,104800,39390082,999,999,999,999,1
|
|
20230906,104700,39389083,999,999,999,999,0
|
|
20230906,104600,39389083,999,999,999,999,2
|
|
20230906,104500,39387085,999,999,999,999,0
|
|
20230906,104400,39387085,999,999,999,999,0
|
|
20230906,104300,39387085,999,999,999,999,0
|
|
20230906,104200,39387085,999,999,999,999,100
|
|
20230906,104100,39287185,999,999,999,999,100
|
|
20230906,104000,39187285,999,999,999,999,0
|
|
20230906,103900,39187285,999,999,999,999,0
|
|
20230906,103800,39187285,999,999,999,999,1
|
|
20230906,103700,39186286,999,999,999,999,0
|
|
20230906,103600,39186286,999,999,999,999,0
|
|
20230906,103500,39186286,999,999,999,999,3
|
|
20230906,103400,39183289,999,999,999,999,0
|
|
20230906,103300,39183289,999,999,999,999,2
|
|
20230906,103200,39181291,999,999,999,999,0
|
|
20230906,103100,39181291,999,999,999,999,0
|
|
20230906,103000,39181291,999,999,999,999,0
|
|
20230906,102900,39181291,999,999,999,999,0
|
|
20230906,102800,39181291,999,999,999,999,33
|
|
20230906,102700,39148324,999,999,999,999,0
|
|
20230906,102600,39148324,999,999,999,999,0
|
|
20230906,102500,39148324,999,999,999,999,0
|
|
20230906,102400,39148324,999,999,999,999,50
|
|
20230906,102300,39098374,999,999,999,999,0
|
|
20230906,102200,39098374,999,999,999,999,1
|
|
20230906,102100,39097375,999,999,999,999,0
|
|
20230906,102000,39097375,999,999,999,999,166
|
|
20230906,101900,38931541,999,999,999,999,150
|
|
20230906,101800,38781691,999,999,999,999,9
|
|
20230906,101700,38772700,999,999,999,999,37
|
|
20230906,101600,38735737,999,999,999,999,0
|
|
20230906,101500,38735737,999,999,999,999,0
|
|
20230906,101400,38735737,999,999,999,999,0
|
|
20230906,101300,38735737,999,999,999,999,50
|
|
20230906,101200,38685787,998,998,998,998,0
|
|
20230906,101100,38685787,998,998,998,998,0
|
|
20230906,101000,38685787,998,998,998,998,0
|
|
20230906,100900,38685787,998,998,998,998,0
|
|
20230906,100800,38685787,998,998,998,998,10
|
|
20230906,100700,38675807,996,996,996,996,0
|
|
20230906,100600,38675807,996,996,996,996,0
|
|
20230906,100500,38675807,996,996,996,996,0
|
|
20230906,100400,38675807,996,996,996,996,0
|
|
20230906,100300,38675807,996,996,996,996,0
|
|
20230906,100200,38675807,996,996,996,996,0
|
|
20230906,100100,38675807,996,996,996,996,0
|
|
20230906,100000,38675807,996,996,996,996,0
|
|
20230906,095900,38675807,996,996,996,996,0
|
|
20230906,095800,38675807,996,996,996,996,0
|
|
20230906,095700,38675807,996,996,996,996,0
|
|
20230906,095600,38675807,996,996,996,996,0
|
|
20230906,095500,38675807,996,996,996,996,0
|
|
20230906,095400,38675807,996,996,996,996,0
|
|
20230906,095300,38675807,996,997,997,996,5000
|
|
20230906,095200,33691858,999,999,999,999,987
|
|
20230906,095100,32705845,999,999,999,999,0
|
|
20230906,095000,32705845,999,999,999,999,11
|
|
20230906,094900,32694856,997,997,997,997,0
|
|
20230906,094800,32694856,997,998,998,997,12000
|
|
20230906,094700,20721333,998,998,998,998,0
|
|
20230906,094600,20721333,998,998,998,998,0
|
|
20230906,094500,20721333,998,998,998,998,500
|
|
20230906,094400,20222333,999,999,999,999,0
|
|
20230906,094300,20222333,999,999,999,999,0
|
|
20230906,094200,20222333,999,999,999,999,0
|
|
20230906,094100,20222333,999,999,999,999,3488
|
|
20230906,094000,16737821,999,1000,1000,999,3820
|
|
20230906,093900,12920821,999,999,999,999,1213
|
|
20230906,093800,11709034,999,999,999,999,120
|
|
20230906,093700,11589154,999,999,999,999,17
|
|
20230906,093600,11572171,999,999,999,999,1
|
|
20230906,093500,11571172,999,999,999,999,55
|
|
20230906,093400,11516227,999,998,999,998,4057
|
|
20230906,093300,7466323,997,997,997,997,3561
|
|
20230906,093200,3916006,997,997,997,997,50
|
|
20230906,093100,3866156,997,997,997,997,11
|
|
20230906,093000,3855189,997,997,997,997,0
|
|
20230906,092900,3855189,997,997,997,997,0
|
|
20230906,092800,3855189,997,997,997,997,0
|
|
20230906,092700,3855189,997,997,997,997,0
|
|
20230906,092600,3855189,997,997,997,997,0
|
|
20230906,092500,3855189,997,997,997,997,0
|
|
20230906,092400,3855189,997,997,997,997,0
|
|
20230906,092300,3855189,997,997,997,997,0
|
|
20230906,092200,3855189,997,997,997,997,0
|
|
20230906,092100,3855189,997,997,997,997,0
|
|
20230906,092000,3855189,997,997,997,997,0
|
|
20230906,091900,3855189,997,997,997,997,1
|
|
20230906,091800,3854192,997,997,997,997,44
|
|
20230906,091700,3810324,996,997,997,996,1152
|
|
20230906,091600,2662181,997,997,997,997,1
|
|
20230906,091500,2661184,997,997,997,997,0
|
|
20230906,091400,2661184,997,997,997,997,0
|
|
20230906,091300,2661184,997,997,997,997,0
|
|
20230906,091200,2661184,997,997,998,997,1335
|
|
20230906,091100,1330188,998,998,998,998,50
|
|
20230906,091000,1280288,998,998,998,998,2
|
|
20230906,090900,1278292,998,997,998,997,51
|
|
20230906,090800,1227444,997,997,997,997,102
|
|
20230906,090700,1125750,997,997,997,997,0
|
|
20230906,090600,1125750,997,997,997,997,0
|
|
20230906,090500,1125750,997,997,997,997,0
|
|
20230906,090400,1125750,997,997,997,997,10
|
|
20230906,090300,1115780,998,998,998,998,103
|
|
20230906,090200,1012986,999,999,999,999,0
|
|
20230906,090100,1012986,999,999,999,999,0
|
|
20230906,090000,1012986,999,999,999,999,1014
|