668 lines
28 KiB
CSV
668 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,200500,29723217,997,997,997,997,1517
|
|
20230907,200400,29723217,997,997,997,997,0
|
|
20230907,200300,29723217,997,997,997,997,0
|
|
20230907,200200,29723217,997,997,997,997,0
|
|
20230907,200100,29723217,997,997,997,997,0
|
|
20230907,200000,29723217,997,997,997,997,0
|
|
20230907,195900,29723217,997,997,997,997,0
|
|
20230907,195800,29723217,997,997,997,997,0
|
|
20230907,195700,29723217,997,997,997,997,0
|
|
20230907,195600,29723217,997,997,997,997,0
|
|
20230907,195500,29723217,997,997,997,997,0
|
|
20230907,195400,29723217,997,997,997,997,0
|
|
20230907,195300,29723217,997,997,997,997,0
|
|
20230907,195200,29723217,997,997,997,997,0
|
|
20230907,195100,29723217,997,997,997,997,0
|
|
20230907,195000,29723217,997,997,997,997,0
|
|
20230907,194900,29723217,997,997,997,997,0
|
|
20230907,194800,29723217,997,997,997,997,0
|
|
20230907,194700,29723217,997,997,997,997,0
|
|
20230907,194600,29723217,997,997,997,997,0
|
|
20230907,194500,29723217,997,997,997,997,0
|
|
20230907,194400,29723217,997,997,997,997,0
|
|
20230907,194300,29723217,997,997,997,997,0
|
|
20230907,194200,29723217,997,997,997,997,0
|
|
20230907,194100,29723217,997,997,997,997,0
|
|
20230907,194000,29723217,997,997,997,997,0
|
|
20230907,193900,29723217,997,997,997,997,0
|
|
20230907,193800,29723217,997,997,997,997,0
|
|
20230907,193700,29723217,997,997,997,997,0
|
|
20230907,193600,29723217,997,997,997,997,0
|
|
20230907,193500,29723217,997,997,997,997,1517
|
|
20230907,193400,29723217,997,997,997,997,0
|
|
20230907,193300,29723217,997,997,997,997,0
|
|
20230907,193200,29723217,997,997,997,997,0
|
|
20230907,193100,29723217,997,997,997,997,0
|
|
20230907,193000,29723217,997,997,997,997,0
|
|
20230907,192900,29723217,997,997,997,997,0
|
|
20230907,192800,29723217,997,997,997,997,0
|
|
20230907,192700,29723217,997,997,997,997,0
|
|
20230907,192600,29723217,997,997,997,997,0
|
|
20230907,192500,29723217,997,997,997,997,0
|
|
20230907,192400,29723217,997,997,997,997,0
|
|
20230907,192300,29723217,997,997,997,997,0
|
|
20230907,192200,29723217,997,997,997,997,0
|
|
20230907,192100,29723217,997,997,997,997,0
|
|
20230907,192000,29723217,997,997,997,997,0
|
|
20230907,191900,29723217,997,997,997,997,0
|
|
20230907,191800,29723217,997,997,997,997,0
|
|
20230907,191700,29723217,997,997,997,997,0
|
|
20230907,191600,29723217,997,997,997,997,0
|
|
20230907,191500,29723217,997,997,997,997,0
|
|
20230907,191400,29723217,997,997,997,997,0
|
|
20230907,191300,29723217,997,997,997,997,0
|
|
20230907,191200,29723217,997,997,997,997,0
|
|
20230907,191100,29723217,997,997,997,997,0
|
|
20230907,191000,29723217,997,997,997,997,0
|
|
20230907,190900,29723217,997,997,997,997,0
|
|
20230907,190800,29723217,997,997,997,997,0
|
|
20230907,190700,29723217,997,997,997,997,0
|
|
20230907,190600,29723217,997,997,997,997,0
|
|
20230907,190500,29723217,997,997,997,997,1517
|
|
20230907,190400,29723217,997,997,997,997,0
|
|
20230907,190300,29723217,997,997,997,997,0
|
|
20230907,190200,29723217,997,997,997,997,0
|
|
20230907,190100,29723217,997,997,997,997,0
|
|
20230907,190000,29723217,997,997,997,997,0
|
|
20230907,185900,29723217,997,997,997,997,0
|
|
20230907,185800,29723217,997,997,997,997,0
|
|
20230907,185700,29723217,997,997,997,997,0
|
|
20230907,185600,29723217,997,997,997,997,0
|
|
20230907,185500,29723217,997,997,997,997,0
|
|
20230907,185400,29723217,997,997,997,997,0
|
|
20230907,185300,29723217,997,997,997,997,0
|
|
20230907,185200,29723217,997,997,997,997,0
|
|
20230907,185100,29723217,997,997,997,997,0
|
|
20230907,185000,29723217,997,997,997,997,0
|
|
20230907,184900,29723217,997,997,997,997,0
|
|
20230907,184800,29723217,997,997,997,997,0
|
|
20230907,184700,29723217,997,997,997,997,0
|
|
20230907,184600,29723217,997,997,997,997,0
|
|
20230907,184500,29723217,997,997,997,997,0
|
|
20230907,184400,29723217,997,997,997,997,0
|
|
20230907,184300,29723217,997,997,997,997,0
|
|
20230907,184200,29723217,997,997,997,997,0
|
|
20230907,184100,29723217,997,997,997,997,0
|
|
20230907,184000,29723217,997,997,997,997,0
|
|
20230907,183900,29723217,997,997,997,997,0
|
|
20230907,183800,29723217,997,997,997,997,0
|
|
20230907,183700,29723217,997,997,997,997,0
|
|
20230907,183600,29723217,997,997,997,997,0
|
|
20230907,183500,29723217,997,997,997,997,1517
|
|
20230907,183400,29723217,997,997,997,997,0
|
|
20230907,183300,29723217,997,997,997,997,0
|
|
20230907,183200,29723217,997,997,997,997,0
|
|
20230907,183100,29723217,997,997,997,997,0
|
|
20230907,183000,29723217,997,997,997,997,0
|
|
20230907,182900,29723217,997,997,997,997,0
|
|
20230907,182800,29723217,997,997,997,997,0
|
|
20230907,182700,29723217,997,997,997,997,0
|
|
20230907,182600,29723217,997,997,997,997,0
|
|
20230907,182500,29723217,997,997,997,997,0
|
|
20230907,182400,29723217,997,997,997,997,0
|
|
20230907,182300,29723217,997,997,997,997,0
|
|
20230907,182200,29723217,997,997,997,997,0
|
|
20230907,182100,29723217,997,997,997,997,0
|
|
20230907,182000,29723217,997,997,997,997,0
|
|
20230907,181900,29723217,997,997,997,997,0
|
|
20230907,181800,29723217,997,997,997,997,0
|
|
20230907,181700,29723217,997,997,997,997,0
|
|
20230907,181600,29723217,997,997,997,997,0
|
|
20230907,181500,29723217,997,997,997,997,0
|
|
20230907,181400,29723217,997,997,997,997,0
|
|
20230907,181300,29723217,997,997,997,997,0
|
|
20230907,181200,29723217,997,997,997,997,0
|
|
20230907,181100,29723217,997,997,997,997,0
|
|
20230907,181000,29723217,997,997,997,997,0
|
|
20230907,180900,29723217,997,997,997,997,0
|
|
20230907,180800,29723217,997,997,997,997,0
|
|
20230907,180700,29723217,997,997,997,997,0
|
|
20230907,180600,29723217,997,997,997,997,0
|
|
20230907,180500,29723217,997,997,997,997,1517
|
|
20230907,180400,29723217,997,997,997,997,0
|
|
20230907,180300,29723217,997,997,997,997,0
|
|
20230907,180200,29723217,997,997,997,997,0
|
|
20230907,180100,29723217,997,997,997,997,0
|
|
20230907,180000,29723217,997,997,997,997,0
|
|
20230907,175900,29723217,997,997,997,997,0
|
|
20230907,175800,29723217,997,997,997,997,0
|
|
20230907,175700,29723217,997,997,997,997,0
|
|
20230907,175600,29723217,997,997,997,997,0
|
|
20230907,175500,29723217,997,997,997,997,0
|
|
20230907,175400,29723217,997,997,997,997,0
|
|
20230907,175300,29723217,997,997,997,997,0
|
|
20230907,175200,29723217,997,997,997,997,0
|
|
20230907,175100,29723217,997,997,997,997,0
|
|
20230907,175000,29723217,997,997,997,997,0
|
|
20230907,174900,29723217,997,997,997,997,0
|
|
20230907,174800,29723217,997,997,997,997,0
|
|
20230907,174700,29723217,997,997,997,997,0
|
|
20230907,174600,29723217,997,997,997,997,0
|
|
20230907,174500,29723217,997,997,997,997,0
|
|
20230907,174400,29723217,997,997,997,997,0
|
|
20230907,174300,29723217,997,997,997,997,0
|
|
20230907,174200,29723217,997,997,997,997,0
|
|
20230907,174100,29723217,997,997,997,997,0
|
|
20230907,174000,29723217,997,997,997,997,0
|
|
20230907,173900,29723217,997,997,997,997,0
|
|
20230907,173800,29723217,997,997,997,997,0
|
|
20230907,173700,29723217,997,997,997,997,0
|
|
20230907,173600,29723217,997,997,997,997,0
|
|
20230907,173500,29723217,997,997,997,997,1517
|
|
20230907,173400,29723217,997,997,997,997,0
|
|
20230907,173300,29723217,997,997,997,997,0
|
|
20230907,173200,29723217,997,997,997,997,0
|
|
20230907,173100,29723217,997,997,997,997,0
|
|
20230907,173000,29723217,997,997,997,997,0
|
|
20230907,172900,29723217,997,997,997,997,0
|
|
20230907,172800,29723217,997,997,997,997,0
|
|
20230907,172700,29723217,997,997,997,997,0
|
|
20230907,172600,29723217,997,997,997,997,0
|
|
20230907,172500,29723217,997,997,997,997,0
|
|
20230907,172400,29723217,997,997,997,997,0
|
|
20230907,172300,29723217,997,997,997,997,0
|
|
20230907,172200,29723217,997,997,997,997,0
|
|
20230907,172100,29723217,997,997,997,997,0
|
|
20230907,172000,29723217,997,997,997,997,0
|
|
20230907,171900,29723217,997,997,997,997,0
|
|
20230907,171800,29723217,997,997,997,997,0
|
|
20230907,171700,29723217,997,997,997,997,0
|
|
20230907,171600,29723217,997,997,997,997,0
|
|
20230907,171500,29723217,997,997,997,997,0
|
|
20230907,171400,29723217,997,997,997,997,0
|
|
20230907,171300,29723217,997,997,997,997,0
|
|
20230907,171200,29723217,997,997,997,997,0
|
|
20230907,171100,29723217,997,997,997,997,0
|
|
20230907,171000,29723217,997,997,997,997,0
|
|
20230907,170900,29723217,997,997,997,997,0
|
|
20230907,170800,29723217,997,997,997,997,0
|
|
20230907,170700,29723217,997,997,997,997,0
|
|
20230907,170600,29723217,997,997,997,997,0
|
|
20230907,170500,29723217,997,997,997,997,1517
|
|
20230907,170400,29723217,997,997,997,997,0
|
|
20230907,170300,29723217,997,997,997,997,0
|
|
20230907,170200,29723217,997,997,997,997,0
|
|
20230907,170100,29723217,997,997,997,997,0
|
|
20230907,170000,29723217,997,997,997,997,0
|
|
20230907,165900,29723217,997,997,997,997,0
|
|
20230907,165800,29723217,997,997,997,997,0
|
|
20230907,165700,29723217,997,997,997,997,0
|
|
20230907,165600,29723217,997,997,997,997,0
|
|
20230907,165500,29723217,997,997,997,997,0
|
|
20230907,165400,29723217,997,997,997,997,0
|
|
20230907,165300,29723217,997,997,997,997,0
|
|
20230907,165200,29723217,997,997,997,997,0
|
|
20230907,165100,29723217,997,997,997,997,0
|
|
20230907,165000,29723217,997,997,997,997,0
|
|
20230907,164900,29723217,997,997,997,997,0
|
|
20230907,164800,29723217,997,997,997,997,0
|
|
20230907,164700,29723217,997,997,997,997,0
|
|
20230907,164600,29723217,997,997,997,997,0
|
|
20230907,164500,29723217,997,997,997,997,0
|
|
20230907,164400,29723217,997,997,997,997,0
|
|
20230907,164300,29723217,997,997,997,997,0
|
|
20230907,164200,29723217,997,997,997,997,0
|
|
20230907,164100,29723217,997,997,997,997,0
|
|
20230907,164000,29723217,997,997,997,997,0
|
|
20230907,163900,29723217,997,997,997,997,0
|
|
20230907,163800,29723217,997,997,997,997,0
|
|
20230907,163700,29723217,997,997,997,997,0
|
|
20230907,163600,29723217,997,997,997,997,0
|
|
20230907,163500,29723217,997,997,997,997,1517
|
|
20230907,163400,29723217,997,997,997,997,0
|
|
20230907,163300,29723217,997,997,997,997,0
|
|
20230907,163200,29723217,997,997,997,997,0
|
|
20230907,163100,29723217,997,997,997,997,0
|
|
20230907,163000,29723217,997,997,997,997,0
|
|
20230907,162900,29723217,997,997,997,997,0
|
|
20230907,162800,29723217,997,997,997,997,0
|
|
20230907,162700,29723217,997,997,997,997,0
|
|
20230907,162600,29723217,997,997,997,997,0
|
|
20230907,162500,29723217,997,997,997,997,0
|
|
20230907,162400,29723217,997,997,997,997,0
|
|
20230907,162300,29723217,997,997,997,997,0
|
|
20230907,162200,29723217,997,997,997,997,0
|
|
20230907,162100,29723217,997,997,997,997,0
|
|
20230907,162000,29723217,997,997,997,997,0
|
|
20230907,161900,29723217,997,997,997,997,0
|
|
20230907,161800,29723217,997,997,997,997,0
|
|
20230907,161700,29723217,997,997,997,997,0
|
|
20230907,161600,29723217,997,997,997,997,0
|
|
20230907,161500,29723217,997,997,997,997,0
|
|
20230907,161400,29723217,997,997,997,997,0
|
|
20230907,161300,29723217,997,997,997,997,0
|
|
20230907,161200,29723217,997,997,997,997,0
|
|
20230907,161100,29723217,997,997,997,997,0
|
|
20230907,161000,29723217,997,997,997,997,0
|
|
20230907,160900,29723217,997,997,997,997,0
|
|
20230907,160800,29723217,997,997,997,997,0
|
|
20230907,160700,29723217,997,997,997,997,0
|
|
20230907,160600,29723217,997,997,997,997,0
|
|
20230907,160500,29723217,997,997,997,997,1517
|
|
20230907,160400,29723217,997,997,997,997,0
|
|
20230907,160300,29723217,997,997,997,997,0
|
|
20230907,160200,29723217,997,997,997,997,0
|
|
20230907,160100,29723217,997,997,997,997,0
|
|
20230907,160000,29723217,997,997,997,997,0
|
|
20230907,155900,29723217,997,997,997,997,0
|
|
20230907,155800,29723217,997,997,997,997,0
|
|
20230907,155700,29723217,997,997,997,997,0
|
|
20230907,155600,29723217,997,997,997,997,0
|
|
20230907,155500,29723217,997,997,997,997,0
|
|
20230907,155400,29723217,997,997,997,997,0
|
|
20230907,155300,29723217,997,997,997,997,0
|
|
20230907,155200,29723217,997,997,997,997,0
|
|
20230907,155100,29723217,997,997,997,997,0
|
|
20230907,155000,29723217,997,997,997,997,0
|
|
20230907,154900,29723217,997,997,997,997,0
|
|
20230907,154800,29723217,997,997,997,997,0
|
|
20230907,154700,29723217,997,997,997,997,0
|
|
20230907,154600,29723217,997,997,997,997,0
|
|
20230907,154500,29723217,997,997,997,997,0
|
|
20230907,154400,29723217,997,997,997,997,0
|
|
20230907,154300,29723217,997,997,997,997,0
|
|
20230907,154200,29723217,997,997,997,997,0
|
|
20230907,154100,29723217,997,997,997,997,0
|
|
20230907,154000,29723217,997,997,997,997,0
|
|
20230907,153900,29723217,997,997,997,997,0
|
|
20230907,153800,29723217,997,997,997,997,0
|
|
20230907,153700,29723217,997,997,997,997,0
|
|
20230907,153600,29723217,997,997,997,997,0
|
|
20230907,153500,29723217,997,997,997,997,1517
|
|
20230907,153400,29723217,997,997,997,997,0
|
|
20230907,153300,29723217,997,997,997,997,0
|
|
20230907,153200,29723217,997,997,997,997,0
|
|
20230907,153100,29723217,997,997,997,997,0
|
|
20230907,153000,29723217,997,997,997,997,1517
|
|
20230907,152900,28210768,997,997,997,997,0
|
|
20230907,152800,28210768,997,997,997,997,0
|
|
20230907,152700,28210768,997,997,997,997,0
|
|
20230907,152600,28210768,997,997,997,997,0
|
|
20230907,152500,28210768,997,997,997,997,0
|
|
20230907,152400,28210768,997,997,997,997,0
|
|
20230907,152300,28210768,997,997,997,997,0
|
|
20230907,152200,28210768,997,997,997,997,0
|
|
20230907,152100,28210768,997,997,997,997,0
|
|
20230907,152000,28210768,997,997,997,997,0
|
|
20230907,151900,28210768,997,997,997,997,0
|
|
20230907,151800,28210768,997,997,997,997,280
|
|
20230907,151700,27931608,996,997,997,996,302
|
|
20230907,151600,27630814,996,996,996,996,0
|
|
20230907,151500,27630814,996,996,996,996,0
|
|
20230907,151400,27630814,996,996,996,996,0
|
|
20230907,151300,27630814,996,996,996,996,0
|
|
20230907,151200,27630814,996,996,996,996,442
|
|
20230907,151100,27190582,996,996,996,996,58
|
|
20230907,151000,27132814,996,996,996,996,0
|
|
20230907,150900,27132814,996,996,996,996,0
|
|
20230907,150800,27132814,996,996,996,996,96
|
|
20230907,150700,27037198,997,997,997,997,6
|
|
20230907,150600,27031216,997,997,997,997,0
|
|
20230907,150500,27031216,997,997,997,997,0
|
|
20230907,150400,27031216,997,997,997,997,0
|
|
20230907,150300,27031216,997,997,997,997,0
|
|
20230907,150200,27031216,997,997,997,997,0
|
|
20230907,150100,27031216,997,997,997,997,0
|
|
20230907,150000,27031216,997,997,997,997,1
|
|
20230907,145900,27030219,996,996,996,996,0
|
|
20230907,145800,27030219,996,996,996,996,0
|
|
20230907,145700,27030219,996,996,996,996,0
|
|
20230907,145600,27030219,996,996,996,996,0
|
|
20230907,145500,27030219,996,996,996,996,0
|
|
20230907,145400,27030219,996,996,996,996,0
|
|
20230907,145300,27030219,996,996,996,996,0
|
|
20230907,145200,27030219,996,996,996,996,0
|
|
20230907,145100,27030219,996,996,996,996,1903
|
|
20230907,145000,25134831,997,997,997,997,0
|
|
20230907,144900,25134831,997,997,997,997,0
|
|
20230907,144800,25134831,997,997,997,997,50
|
|
20230907,144700,25084981,997,997,997,997,0
|
|
20230907,144600,25084981,997,997,997,997,0
|
|
20230907,144500,25084981,997,997,997,997,0
|
|
20230907,144400,25084981,997,997,997,997,1
|
|
20230907,144300,25083984,996,996,996,996,0
|
|
20230907,144200,25083984,996,996,996,996,0
|
|
20230907,144100,25083984,996,996,996,996,0
|
|
20230907,144000,25083984,996,996,996,996,0
|
|
20230907,143900,25083984,996,996,996,996,0
|
|
20230907,143800,25083984,996,996,996,996,0
|
|
20230907,143700,25083984,996,996,996,996,0
|
|
20230907,143600,25083984,996,996,996,996,0
|
|
20230907,143500,25083984,996,996,996,996,0
|
|
20230907,143400,25083984,996,996,996,996,0
|
|
20230907,143300,25083984,996,996,996,996,0
|
|
20230907,143200,25083984,996,996,996,996,0
|
|
20230907,143100,25083984,996,996,996,996,0
|
|
20230907,143000,25083984,996,996,996,996,9
|
|
20230907,142900,25075020,997,997,997,997,0
|
|
20230907,142800,25075020,997,997,997,997,0
|
|
20230907,142700,25075020,997,997,997,997,733
|
|
20230907,142600,24344219,997,997,997,997,0
|
|
20230907,142500,24344219,997,997,997,997,0
|
|
20230907,142400,24344219,997,997,997,997,78
|
|
20230907,142300,24266453,997,997,997,997,0
|
|
20230907,142200,24266453,997,997,997,997,0
|
|
20230907,142100,24266453,997,997,997,997,0
|
|
20230907,142000,24266453,997,997,997,997,0
|
|
20230907,141900,24266453,997,997,997,997,0
|
|
20230907,141800,24266453,997,997,997,997,717
|
|
20230907,141700,23551604,997,997,997,997,0
|
|
20230907,141600,23551604,997,997,997,997,1
|
|
20230907,141500,23550607,997,997,997,997,0
|
|
20230907,141400,23550607,997,997,997,997,0
|
|
20230907,141300,23550607,997,997,997,997,0
|
|
20230907,141200,23550607,997,997,997,997,0
|
|
20230907,141100,23550607,997,997,997,997,0
|
|
20230907,141000,23550607,997,997,997,997,0
|
|
20230907,140900,23550607,997,997,997,997,282
|
|
20230907,140800,23269453,998,998,998,998,30
|
|
20230907,140700,23239513,998,998,998,998,0
|
|
20230907,140600,23239513,998,998,998,998,0
|
|
20230907,140500,23239513,998,998,998,998,0
|
|
20230907,140400,23239513,998,998,998,998,0
|
|
20230907,140300,23239513,998,998,998,998,0
|
|
20230907,140200,23239513,998,998,998,998,0
|
|
20230907,140100,23239513,998,998,998,998,0
|
|
20230907,140000,23239513,998,998,998,998,0
|
|
20230907,135900,23239513,998,998,998,998,0
|
|
20230907,135800,23239513,998,998,998,998,0
|
|
20230907,135700,23239513,998,998,998,998,0
|
|
20230907,135600,23239513,998,998,998,998,0
|
|
20230907,135500,23239513,998,998,998,998,0
|
|
20230907,135400,23239513,998,998,998,998,0
|
|
20230907,135300,23239513,998,998,998,998,1
|
|
20230907,135200,23238515,998,998,998,998,0
|
|
20230907,135100,23238515,998,998,998,998,0
|
|
20230907,135000,23238515,998,998,998,998,2
|
|
20230907,134900,23236519,997,997,997,997,0
|
|
20230907,134800,23236519,997,997,997,997,0
|
|
20230907,134700,23236519,997,997,997,997,332
|
|
20230907,134600,22905515,998,998,998,998,0
|
|
20230907,134500,22905515,998,998,998,998,1000
|
|
20230907,134400,21907515,998,998,998,998,100
|
|
20230907,134300,21807715,997,997,997,997,0
|
|
20230907,134200,21807715,997,997,997,997,0
|
|
20230907,134100,21807715,997,997,997,997,15
|
|
20230907,134000,21792760,998,998,998,998,0
|
|
20230907,133900,21792760,998,998,998,998,0
|
|
20230907,133800,21792760,998,998,998,998,0
|
|
20230907,133700,21792760,998,998,998,998,0
|
|
20230907,133600,21792760,998,998,998,998,0
|
|
20230907,133500,21792760,998,998,998,998,29
|
|
20230907,133400,21763818,998,998,998,998,0
|
|
20230907,133300,21763818,998,998,998,998,0
|
|
20230907,133200,21763818,998,998,998,998,0
|
|
20230907,133100,21763818,998,998,998,998,0
|
|
20230907,133000,21763818,998,998,998,998,30
|
|
20230907,132900,21733878,998,998,998,998,1544
|
|
20230907,132800,20192966,997,997,997,997,0
|
|
20230907,132700,20192966,997,997,997,997,0
|
|
20230907,132600,20192966,997,997,997,997,0
|
|
20230907,132500,20192966,997,997,997,997,0
|
|
20230907,132400,20192966,997,997,997,997,0
|
|
20230907,132300,20192966,997,997,997,997,0
|
|
20230907,132200,20192966,997,997,997,997,0
|
|
20230907,132100,20192966,997,997,997,997,0
|
|
20230907,132000,20192966,997,997,997,997,158
|
|
20230907,131900,20035440,997,997,997,997,119
|
|
20230907,131800,19916797,997,997,997,997,500
|
|
20230907,131700,19418297,997,997,997,997,0
|
|
20230907,131600,19418297,997,997,997,997,0
|
|
20230907,131500,19418297,997,997,997,997,2
|
|
20230907,131400,19416303,996,996,996,996,1
|
|
20230907,131300,19415307,997,997,997,997,0
|
|
20230907,131200,19415307,997,997,997,997,0
|
|
20230907,131100,19415307,997,997,997,997,0
|
|
20230907,131000,19415307,997,997,997,997,0
|
|
20230907,130900,19415307,997,997,997,997,0
|
|
20230907,130800,19415307,997,997,997,997,875
|
|
20230907,130700,18542932,997,997,997,997,500
|
|
20230907,130600,18044432,996,996,996,996,0
|
|
20230907,130500,18044432,996,996,996,996,0
|
|
20230907,130400,18044432,996,996,996,996,0
|
|
20230907,130300,18044432,996,996,996,996,8
|
|
20230907,130200,18036464,997,997,997,997,2
|
|
20230907,130100,18034470,996,996,996,996,0
|
|
20230907,130000,18034470,996,996,996,996,0
|
|
20230907,125900,18034470,996,996,996,996,100
|
|
20230907,125800,17934870,996,996,996,996,0
|
|
20230907,125700,17934870,996,996,996,996,0
|
|
20230907,125600,17934870,996,996,996,996,0
|
|
20230907,125500,17934870,996,996,996,996,0
|
|
20230907,125400,17934870,996,996,996,996,0
|
|
20230907,125300,17934870,996,996,996,996,0
|
|
20230907,125200,17934870,996,996,996,996,0
|
|
20230907,125100,17934870,996,996,996,996,0
|
|
20230907,125000,17934870,996,996,996,996,0
|
|
20230907,124900,17934870,996,996,996,996,0
|
|
20230907,124800,17934870,996,996,996,996,0
|
|
20230907,124700,17934870,996,996,996,996,1
|
|
20230907,124600,17933874,995,995,995,995,0
|
|
20230907,124500,17933874,995,995,995,995,0
|
|
20230907,124400,17933874,995,995,995,995,0
|
|
20230907,124300,17933874,995,995,995,995,0
|
|
20230907,124200,17933874,995,995,995,995,0
|
|
20230907,124100,17933874,995,995,995,995,0
|
|
20230907,124000,17933874,995,995,995,995,0
|
|
20230907,123900,17933874,995,995,995,995,0
|
|
20230907,123800,17933874,995,995,995,995,0
|
|
20230907,123700,17933874,995,995,995,995,0
|
|
20230907,123600,17933874,995,995,995,995,0
|
|
20230907,123500,17933874,995,996,996,995,1000
|
|
20230907,123400,16938388,997,997,997,997,13
|
|
20230907,123300,16925427,996,996,996,996,0
|
|
20230907,123200,16925427,996,996,996,996,0
|
|
20230907,123100,16925427,996,996,996,996,0
|
|
20230907,123000,16925427,996,996,996,996,0
|
|
20230907,122900,16925427,996,996,996,996,20
|
|
20230907,122800,16905507,997,997,997,997,0
|
|
20230907,122700,16905507,997,997,997,997,1
|
|
20230907,122600,16904510,997,997,997,997,0
|
|
20230907,122500,16904510,997,997,997,997,0
|
|
20230907,122400,16904510,997,997,997,997,0
|
|
20230907,122300,16904510,997,997,997,997,0
|
|
20230907,122200,16904510,997,997,997,997,0
|
|
20230907,122100,16904510,997,997,997,997,0
|
|
20230907,122000,16904510,997,997,997,997,0
|
|
20230907,121900,16904510,997,997,997,997,10
|
|
20230907,121800,16894540,997,997,997,997,0
|
|
20230907,121700,16894540,997,997,997,997,0
|
|
20230907,121600,16894540,997,997,997,997,5
|
|
20230907,121500,16889555,997,997,997,997,4
|
|
20230907,121400,16885567,997,997,997,997,0
|
|
20230907,121300,16885567,997,997,997,997,0
|
|
20230907,121200,16885567,997,997,997,997,0
|
|
20230907,121100,16885567,997,997,997,997,5
|
|
20230907,121000,16880582,997,997,997,997,0
|
|
20230907,120900,16880582,997,997,997,997,2
|
|
20230907,120800,16878588,997,997,997,997,0
|
|
20230907,120700,16878588,997,997,997,997,10
|
|
20230907,120600,16868618,997,997,997,997,10
|
|
20230907,120500,16858648,997,997,997,997,0
|
|
20230907,120400,16858648,997,997,997,997,19
|
|
20230907,120300,16839705,996,996,996,996,0
|
|
20230907,120200,16839705,996,996,996,996,1
|
|
20230907,120100,16838709,996,996,996,996,117
|
|
20230907,120000,16722177,997,997,997,997,11
|
|
20230907,115900,16711210,997,997,997,997,0
|
|
20230907,115800,16711210,997,997,997,997,0
|
|
20230907,115700,16711210,997,997,997,997,6
|
|
20230907,115600,16705228,997,997,997,997,0
|
|
20230907,115500,16705228,997,997,997,997,0
|
|
20230907,115400,16705228,997,997,997,997,0
|
|
20230907,115300,16705228,997,997,997,997,0
|
|
20230907,115200,16705228,997,997,997,997,0
|
|
20230907,115100,16705228,997,997,997,997,0
|
|
20230907,115000,16705228,997,997,997,997,28
|
|
20230907,114900,16677312,997,997,997,997,0
|
|
20230907,114800,16677312,997,997,997,997,1
|
|
20230907,114700,16676315,997,997,997,997,0
|
|
20230907,114600,16676315,997,997,997,997,1
|
|
20230907,114500,16675318,998,998,998,998,0
|
|
20230907,114400,16675318,998,998,998,998,1
|
|
20230907,114300,16674320,996,996,996,996,0
|
|
20230907,114200,16674320,996,996,996,996,0
|
|
20230907,114100,16674320,996,996,996,996,0
|
|
20230907,114000,16674320,996,996,996,996,0
|
|
20230907,113900,16674320,996,996,996,996,0
|
|
20230907,113800,16674320,996,996,996,996,0
|
|
20230907,113700,16674320,996,996,996,996,188
|
|
20230907,113600,16487072,996,996,996,996,0
|
|
20230907,113500,16487072,996,996,996,996,0
|
|
20230907,113400,16487072,996,996,996,996,0
|
|
20230907,113300,16487072,996,996,996,996,0
|
|
20230907,113200,16487072,996,997,997,996,451
|
|
20230907,113100,16037426,998,998,998,998,0
|
|
20230907,113000,16037426,998,998,998,998,1
|
|
20230907,112900,16036428,997,997,997,997,133
|
|
20230907,112800,15903827,997,997,997,997,0
|
|
20230907,112700,15903827,997,997,997,997,0
|
|
20230907,112600,15903827,997,997,997,997,0
|
|
20230907,112500,15903827,997,997,997,997,0
|
|
20230907,112400,15903827,997,997,997,997,0
|
|
20230907,112300,15903827,997,997,997,997,0
|
|
20230907,112200,15903827,997,997,997,997,0
|
|
20230907,112100,15903827,997,997,997,997,0
|
|
20230907,112000,15903827,997,997,997,997,100
|
|
20230907,111900,15804127,997,997,997,997,0
|
|
20230907,111800,15804127,997,997,997,997,0
|
|
20230907,111700,15804127,997,997,997,997,1
|
|
20230907,111600,15803130,997,997,997,997,27
|
|
20230907,111500,15776211,997,997,997,997,50
|
|
20230907,111400,15726361,997,996,997,996,301
|
|
20230907,111300,15426564,995,995,995,995,0
|
|
20230907,111200,15426564,995,995,995,995,0
|
|
20230907,111100,15426564,995,995,995,995,0
|
|
20230907,111000,15426564,995,995,995,995,39
|
|
20230907,110900,15387759,995,995,995,995,50
|
|
20230907,110800,15338009,997,997,997,997,0
|
|
20230907,110700,15338009,997,997,997,997,0
|
|
20230907,110600,15338009,997,997,997,997,0
|
|
20230907,110500,15338009,997,997,997,997,0
|
|
20230907,110400,15338009,997,997,997,997,0
|
|
20230907,110300,15338009,997,997,997,997,1
|
|
20230907,110200,15337012,996,996,996,996,0
|
|
20230907,110100,15337012,996,996,996,996,0
|
|
20230907,110000,15337012,996,996,996,996,0
|
|
20230907,105900,15337012,996,996,996,996,0
|
|
20230907,105800,15337012,996,996,996,996,0
|
|
20230907,105700,15337012,996,996,996,996,21
|
|
20230907,105600,15316096,996,996,996,996,0
|
|
20230907,105500,15316096,996,996,996,996,0
|
|
20230907,105400,15316096,996,996,996,996,0
|
|
20230907,105300,15316096,996,996,996,996,0
|
|
20230907,105200,15316096,996,996,996,996,0
|
|
20230907,105100,15316096,996,996,996,996,1
|
|
20230907,105000,15315100,995,997,997,995,22
|
|
20230907,104900,15293168,997,997,997,997,0
|
|
20230907,104800,15293168,997,997,997,997,9
|
|
20230907,104700,15284195,997,997,997,997,1
|
|
20230907,104600,15283198,997,997,997,997,0
|
|
20230907,104500,15283198,997,997,997,997,1
|
|
20230907,104400,15282201,997,997,997,997,0
|
|
20230907,104300,15282201,997,997,997,997,0
|
|
20230907,104200,15282201,997,997,997,997,9
|
|
20230907,104100,15273228,997,997,997,997,0
|
|
20230907,104000,15273228,997,997,997,997,0
|
|
20230907,103900,15273228,997,997,997,997,0
|
|
20230907,103800,15273228,997,997,997,997,0
|
|
20230907,103700,15273228,997,997,997,997,2
|
|
20230907,103600,15271234,998,998,998,998,0
|
|
20230907,103500,15271234,998,998,998,998,0
|
|
20230907,103400,15271234,998,998,998,998,0
|
|
20230907,103300,15271234,998,998,998,998,0
|
|
20230907,103200,15271234,998,998,998,998,0
|
|
20230907,103100,15271234,998,998,998,998,0
|
|
20230907,103000,15271234,998,998,998,998,0
|
|
20230907,102900,15271234,998,998,998,998,0
|
|
20230907,102800,15271234,998,998,998,998,1
|
|
20230907,102700,15270236,993,993,993,993,0
|
|
20230907,102600,15270236,993,993,993,993,0
|
|
20230907,102500,15270236,993,993,993,993,0
|
|
20230907,102400,15270236,993,993,993,993,0
|
|
20230907,102300,15270236,993,993,993,993,1
|
|
20230907,102200,15269243,997,997,997,997,0
|
|
20230907,102100,15269243,997,997,997,997,0
|
|
20230907,102000,15269243,997,997,997,997,50
|
|
20230907,101900,15219393,997,997,997,997,0
|
|
20230907,101800,15219393,997,993,997,993,313
|
|
20230907,101700,14907372,993,993,993,993,1091
|
|
20230907,101600,13824009,994,995,995,994,2452
|
|
20230907,101500,11385376,996,996,996,996,1411
|
|
20230907,101400,9980020,997,996,997,996,2
|
|
20230907,101300,9978027,997,997,997,997,2
|
|
20230907,101200,9976033,997,997,997,997,123
|
|
20230907,101100,9853402,996,996,996,996,0
|
|
20230907,101000,9853402,996,996,996,996,0
|
|
20230907,100900,9853402,996,996,996,996,0
|
|
20230907,100800,9853402,996,996,996,996,0
|
|
20230907,100700,9853402,996,996,996,996,0
|
|
20230907,100600,9853402,996,996,996,996,0
|
|
20230907,100500,9853402,996,996,996,996,0
|
|
20230907,100400,9853402,996,996,996,996,1
|
|
20230907,100300,9852406,996,996,996,996,0
|
|
20230907,100200,9852406,996,996,996,996,0
|
|
20230907,100100,9852406,996,996,996,996,0
|
|
20230907,100000,9852406,996,996,996,996,1
|
|
20230907,095900,9851410,996,996,996,996,5
|
|
20230907,095800,9846430,996,996,996,996,47
|
|
20230907,095700,9799618,998,998,998,998,1300
|
|
20230907,095600,8502218,996,996,996,996,1
|
|
20230907,095500,8501222,997,997,997,997,0
|
|
20230907,095400,8501222,997,997,997,997,1411
|
|
20230907,095300,7094455,997,997,997,997,0
|
|
20230907,095200,7094455,997,997,997,997,0
|
|
20230907,095100,7094455,997,997,997,997,0
|
|
20230907,095000,7094455,997,997,997,997,0
|
|
20230907,094900,7094455,997,997,997,997,0
|
|
20230907,094800,7094455,997,997,997,997,0
|
|
20230907,094700,7094455,997,997,997,997,0
|
|
20230907,094600,7094455,997,998,998,997,6
|
|
20230907,094500,7088468,998,998,998,998,0
|
|
20230907,094400,7088468,998,998,998,998,0
|
|
20230907,094300,7088468,998,998,998,998,2
|
|
20230907,094200,7086472,997,997,997,997,0
|
|
20230907,094100,7086472,997,997,997,997,0
|
|
20230907,094000,7086472,997,997,997,997,0
|
|
20230907,093900,7086472,997,997,997,997,0
|
|
20230907,093800,7086472,997,999,999,997,6
|
|
20230907,093700,7080482,997,999,999,997,11
|
|
20230907,093600,7069495,997,998,999,997,168
|
|
20230907,093500,6901829,998,998,998,997,47
|
|
20230907,093400,6854924,997,998,998,997,3
|
|
20230907,093300,6851931,997,998,998,997,64
|
|
20230907,093200,6788060,999,999,999,999,0
|
|
20230907,093100,6788060,999,999,999,998,4
|
|
20230907,093000,6784065,999,999,999,999,22
|
|
20230907,092900,6762087,998,999,999,998,803
|
|
20230907,092800,5960691,999,998,999,998,634
|
|
20230907,092700,5327326,999,999,999,998,3
|
|
20230907,092600,5324330,998,998,998,998,1
|
|
20230907,092500,5323332,999,999,999,999,189
|
|
20230907,092400,5134521,998,998,998,998,0
|
|
20230907,092300,5134521,998,998,998,998,0
|
|
20230907,092200,5134521,998,998,998,998,1000
|
|
20230907,092100,4136521,998,998,998,998,0
|
|
20230907,092000,4136521,998,998,998,998,0
|
|
20230907,091900,4136521,998,999,999,998,21
|
|
20230907,091800,4115543,999,998,999,998,205
|
|
20230907,091700,3910952,998,998,998,998,500
|
|
20230907,091600,3411952,998,998,998,998,10
|
|
20230907,091500,3401972,998,998,998,998,0
|
|
20230907,091400,3401972,998,998,998,998,0
|
|
20230907,091300,3401972,998,998,998,998,0
|
|
20230907,091200,3401972,998,998,998,998,0
|
|
20230907,091100,3401972,998,998,998,998,0
|
|
20230907,091000,3401972,998,998,998,998,3
|
|
20230907,090900,3398978,998,998,998,998,455
|
|
20230907,090800,2944888,999,999,999,999,10
|
|
20230907,090700,2934898,999,999,999,999,250
|
|
20230907,090600,2685148,999,999,999,999,1
|
|
20230907,090500,2684149,999,999,999,999,1
|
|
20230907,090400,2683150,999,999,999,999,500
|
|
20230907,090300,2183650,998,998,998,998,42
|
|
20230907,090200,2141734,998,998,998,998,1
|
|
20230907,090100,2140736,992,992,992,992,0
|
|
20230907,090000,2140736,992,992,992,992,2158
|