665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,200200,74647827,1003,1003,1003,1003,519
|
|
20230908,200100,74647827,1003,1003,1003,1003,0
|
|
20230908,200000,74647827,1003,1003,1003,1003,0
|
|
20230908,195900,74647827,1003,1003,1003,1003,0
|
|
20230908,195800,74647827,1003,1003,1003,1003,0
|
|
20230908,195700,74647827,1003,1003,1003,1003,0
|
|
20230908,195600,74647827,1003,1003,1003,1003,0
|
|
20230908,195500,74647827,1003,1003,1003,1003,0
|
|
20230908,195400,74647827,1003,1003,1003,1003,0
|
|
20230908,195300,74647827,1003,1003,1003,1003,0
|
|
20230908,195200,74647827,1003,1003,1003,1003,0
|
|
20230908,195100,74647827,1003,1003,1003,1003,0
|
|
20230908,195000,74647827,1003,1003,1003,1003,0
|
|
20230908,194900,74647827,1003,1003,1003,1003,0
|
|
20230908,194800,74647827,1003,1003,1003,1003,0
|
|
20230908,194700,74647827,1003,1003,1003,1003,0
|
|
20230908,194600,74647827,1003,1003,1003,1003,0
|
|
20230908,194500,74647827,1003,1003,1003,1003,0
|
|
20230908,194400,74647827,1003,1003,1003,1003,0
|
|
20230908,194300,74647827,1003,1003,1003,1003,0
|
|
20230908,194200,74647827,1003,1003,1003,1003,0
|
|
20230908,194100,74647827,1003,1003,1003,1003,0
|
|
20230908,194000,74647827,1003,1003,1003,1003,0
|
|
20230908,193900,74647827,1003,1003,1003,1003,0
|
|
20230908,193800,74647827,1003,1003,1003,1003,0
|
|
20230908,193700,74647827,1003,1003,1003,1003,0
|
|
20230908,193600,74647827,1003,1003,1003,1003,0
|
|
20230908,193500,74647827,1003,1003,1003,1003,0
|
|
20230908,193400,74647827,1003,1003,1003,1003,0
|
|
20230908,193300,74647827,1003,1003,1003,1003,0
|
|
20230908,193200,74647827,1003,1003,1003,1003,519
|
|
20230908,193100,74647827,1003,1003,1003,1003,0
|
|
20230908,193000,74647827,1003,1003,1003,1003,0
|
|
20230908,192900,74647827,1003,1003,1003,1003,0
|
|
20230908,192800,74647827,1003,1003,1003,1003,0
|
|
20230908,192700,74647827,1003,1003,1003,1003,0
|
|
20230908,192600,74647827,1003,1003,1003,1003,0
|
|
20230908,192500,74647827,1003,1003,1003,1003,0
|
|
20230908,192400,74647827,1003,1003,1003,1003,0
|
|
20230908,192300,74647827,1003,1003,1003,1003,0
|
|
20230908,192200,74647827,1003,1003,1003,1003,0
|
|
20230908,192100,74647827,1003,1003,1003,1003,0
|
|
20230908,192000,74647827,1003,1003,1003,1003,0
|
|
20230908,191900,74647827,1003,1003,1003,1003,0
|
|
20230908,191800,74647827,1003,1003,1003,1003,0
|
|
20230908,191700,74647827,1003,1003,1003,1003,0
|
|
20230908,191600,74647827,1003,1003,1003,1003,0
|
|
20230908,191500,74647827,1003,1003,1003,1003,0
|
|
20230908,191400,74647827,1003,1003,1003,1003,0
|
|
20230908,191300,74647827,1003,1003,1003,1003,0
|
|
20230908,191200,74647827,1003,1003,1003,1003,0
|
|
20230908,191100,74647827,1003,1003,1003,1003,0
|
|
20230908,191000,74647827,1003,1003,1003,1003,0
|
|
20230908,190900,74647827,1003,1003,1003,1003,0
|
|
20230908,190800,74647827,1003,1003,1003,1003,0
|
|
20230908,190700,74647827,1003,1003,1003,1003,0
|
|
20230908,190600,74647827,1003,1003,1003,1003,0
|
|
20230908,190500,74647827,1003,1003,1003,1003,0
|
|
20230908,190400,74647827,1003,1003,1003,1003,0
|
|
20230908,190300,74647827,1003,1003,1003,1003,0
|
|
20230908,190200,74647827,1003,1003,1003,1003,519
|
|
20230908,190100,74647827,1003,1003,1003,1003,0
|
|
20230908,190000,74647827,1003,1003,1003,1003,0
|
|
20230908,185900,74647827,1003,1003,1003,1003,0
|
|
20230908,185800,74647827,1003,1003,1003,1003,0
|
|
20230908,185700,74647827,1003,1003,1003,1003,0
|
|
20230908,185600,74647827,1003,1003,1003,1003,0
|
|
20230908,185500,74647827,1003,1003,1003,1003,0
|
|
20230908,185400,74647827,1003,1003,1003,1003,0
|
|
20230908,185300,74647827,1003,1003,1003,1003,0
|
|
20230908,185200,74647827,1003,1003,1003,1003,0
|
|
20230908,185100,74647827,1003,1003,1003,1003,0
|
|
20230908,185000,74647827,1003,1003,1003,1003,0
|
|
20230908,184900,74647827,1003,1003,1003,1003,0
|
|
20230908,184800,74647827,1003,1003,1003,1003,0
|
|
20230908,184700,74647827,1003,1003,1003,1003,0
|
|
20230908,184600,74647827,1003,1003,1003,1003,0
|
|
20230908,184500,74647827,1003,1003,1003,1003,0
|
|
20230908,184400,74647827,1003,1003,1003,1003,0
|
|
20230908,184300,74647827,1003,1003,1003,1003,0
|
|
20230908,184200,74647827,1003,1003,1003,1003,0
|
|
20230908,184100,74647827,1003,1003,1003,1003,0
|
|
20230908,184000,74647827,1003,1003,1003,1003,0
|
|
20230908,183900,74647827,1003,1003,1003,1003,0
|
|
20230908,183800,74647827,1003,1003,1003,1003,0
|
|
20230908,183700,74647827,1003,1003,1003,1003,0
|
|
20230908,183600,74647827,1003,1003,1003,1003,0
|
|
20230908,183500,74647827,1003,1003,1003,1003,0
|
|
20230908,183400,74647827,1003,1003,1003,1003,0
|
|
20230908,183300,74647827,1003,1003,1003,1003,0
|
|
20230908,183200,74647827,1003,1003,1003,1003,519
|
|
20230908,183100,74647827,1003,1003,1003,1003,0
|
|
20230908,183000,74647827,1003,1003,1003,1003,0
|
|
20230908,182900,74647827,1003,1003,1003,1003,0
|
|
20230908,182800,74647827,1003,1003,1003,1003,0
|
|
20230908,182700,74647827,1003,1003,1003,1003,0
|
|
20230908,182600,74647827,1003,1003,1003,1003,0
|
|
20230908,182500,74647827,1003,1003,1003,1003,0
|
|
20230908,182400,74647827,1003,1003,1003,1003,0
|
|
20230908,182300,74647827,1003,1003,1003,1003,0
|
|
20230908,182200,74647827,1003,1003,1003,1003,0
|
|
20230908,182100,74647827,1003,1003,1003,1003,0
|
|
20230908,182000,74647827,1003,1003,1003,1003,0
|
|
20230908,181900,74647827,1003,1003,1003,1003,0
|
|
20230908,181800,74647827,1003,1003,1003,1003,0
|
|
20230908,181700,74647827,1003,1003,1003,1003,0
|
|
20230908,181600,74647827,1003,1003,1003,1003,0
|
|
20230908,181500,74647827,1003,1003,1003,1003,0
|
|
20230908,181400,74647827,1003,1003,1003,1003,0
|
|
20230908,181300,74647827,1003,1003,1003,1003,0
|
|
20230908,181200,74647827,1003,1003,1003,1003,0
|
|
20230908,181100,74647827,1003,1003,1003,1003,0
|
|
20230908,181000,74647827,1003,1003,1003,1003,0
|
|
20230908,180900,74647827,1003,1003,1003,1003,0
|
|
20230908,180800,74647827,1003,1003,1003,1003,0
|
|
20230908,180700,74647827,1003,1003,1003,1003,0
|
|
20230908,180600,74647827,1003,1003,1003,1003,0
|
|
20230908,180500,74647827,1003,1003,1003,1003,0
|
|
20230908,180400,74647827,1003,1003,1003,1003,0
|
|
20230908,180300,74647827,1003,1003,1003,1003,0
|
|
20230908,180200,74647827,1003,1003,1003,1003,519
|
|
20230908,180100,74647827,1003,1003,1003,1003,0
|
|
20230908,180000,74647827,1003,1003,1003,1003,0
|
|
20230908,175900,74647827,1003,1003,1003,1003,0
|
|
20230908,175800,74647827,1003,1003,1003,1003,0
|
|
20230908,175700,74647827,1003,1003,1003,1003,0
|
|
20230908,175600,74647827,1003,1003,1003,1003,0
|
|
20230908,175500,74647827,1003,1003,1003,1003,0
|
|
20230908,175400,74647827,1003,1003,1003,1003,0
|
|
20230908,175300,74647827,1003,1003,1003,1003,0
|
|
20230908,175200,74647827,1003,1003,1003,1003,0
|
|
20230908,175100,74647827,1003,1003,1003,1003,0
|
|
20230908,175000,74647827,1003,1003,1003,1003,0
|
|
20230908,174900,74647827,1003,1003,1003,1003,0
|
|
20230908,174800,74647827,1003,1003,1003,1003,0
|
|
20230908,174700,74647827,1003,1003,1003,1003,0
|
|
20230908,174600,74647827,1003,1003,1003,1003,0
|
|
20230908,174500,74647827,1003,1003,1003,1003,0
|
|
20230908,174400,74647827,1003,1003,1003,1003,0
|
|
20230908,174300,74647827,1003,1003,1003,1003,0
|
|
20230908,174200,74647827,1003,1003,1003,1003,0
|
|
20230908,174100,74647827,1003,1003,1003,1003,0
|
|
20230908,174000,74647827,1003,1003,1003,1003,0
|
|
20230908,173900,74647827,1003,1003,1003,1003,0
|
|
20230908,173800,74647827,1003,1003,1003,1003,0
|
|
20230908,173700,74647827,1003,1003,1003,1003,0
|
|
20230908,173600,74647827,1003,1003,1003,1003,0
|
|
20230908,173500,74647827,1003,1003,1003,1003,0
|
|
20230908,173400,74647827,1003,1003,1003,1003,0
|
|
20230908,173300,74647827,1003,1003,1003,1003,0
|
|
20230908,173200,74647827,1003,1003,1003,1003,519
|
|
20230908,173100,74647827,1003,1003,1003,1003,0
|
|
20230908,173000,74647827,1003,1003,1003,1003,0
|
|
20230908,172900,74647827,1003,1003,1003,1003,0
|
|
20230908,172800,74647827,1003,1003,1003,1003,0
|
|
20230908,172700,74647827,1003,1003,1003,1003,0
|
|
20230908,172600,74647827,1003,1003,1003,1003,0
|
|
20230908,172500,74647827,1003,1003,1003,1003,0
|
|
20230908,172400,74647827,1003,1003,1003,1003,0
|
|
20230908,172300,74647827,1003,1003,1003,1003,0
|
|
20230908,172200,74647827,1003,1003,1003,1003,0
|
|
20230908,172100,74647827,1003,1003,1003,1003,0
|
|
20230908,172000,74647827,1003,1003,1003,1003,0
|
|
20230908,171900,74647827,1003,1003,1003,1003,0
|
|
20230908,171800,74647827,1003,1003,1003,1003,0
|
|
20230908,171700,74647827,1003,1003,1003,1003,0
|
|
20230908,171600,74647827,1003,1003,1003,1003,0
|
|
20230908,171500,74647827,1003,1003,1003,1003,0
|
|
20230908,171400,74647827,1003,1003,1003,1003,0
|
|
20230908,171300,74647827,1003,1003,1003,1003,0
|
|
20230908,171200,74647827,1003,1003,1003,1003,0
|
|
20230908,171100,74647827,1003,1003,1003,1003,0
|
|
20230908,171000,74647827,1003,1003,1003,1003,0
|
|
20230908,170900,74647827,1003,1003,1003,1003,0
|
|
20230908,170800,74647827,1003,1003,1003,1003,0
|
|
20230908,170700,74647827,1003,1003,1003,1003,0
|
|
20230908,170600,74647827,1003,1003,1003,1003,0
|
|
20230908,170500,74647827,1003,1003,1003,1003,0
|
|
20230908,170400,74647827,1003,1003,1003,1003,0
|
|
20230908,170300,74647827,1003,1003,1003,1003,0
|
|
20230908,170200,74647827,1003,1003,1003,1003,519
|
|
20230908,170100,74647827,1003,1003,1003,1003,0
|
|
20230908,170000,74647827,1003,1003,1003,1003,0
|
|
20230908,165900,74647827,1003,1003,1003,1003,0
|
|
20230908,165800,74647827,1003,1003,1003,1003,0
|
|
20230908,165700,74647827,1003,1003,1003,1003,0
|
|
20230908,165600,74647827,1003,1003,1003,1003,0
|
|
20230908,165500,74647827,1003,1003,1003,1003,0
|
|
20230908,165400,74647827,1003,1003,1003,1003,0
|
|
20230908,165300,74647827,1003,1003,1003,1003,0
|
|
20230908,165200,74647827,1003,1003,1003,1003,0
|
|
20230908,165100,74647827,1003,1003,1003,1003,0
|
|
20230908,165000,74647827,1003,1003,1003,1003,0
|
|
20230908,164900,74647827,1003,1003,1003,1003,0
|
|
20230908,164800,74647827,1003,1003,1003,1003,0
|
|
20230908,164700,74647827,1003,1003,1003,1003,0
|
|
20230908,164600,74647827,1003,1003,1003,1003,0
|
|
20230908,164500,74647827,1003,1003,1003,1003,0
|
|
20230908,164400,74647827,1003,1003,1003,1003,0
|
|
20230908,164300,74647827,1003,1003,1003,1003,0
|
|
20230908,164200,74647827,1003,1003,1003,1003,0
|
|
20230908,164100,74647827,1003,1003,1003,1003,0
|
|
20230908,164000,74647827,1003,1003,1003,1003,0
|
|
20230908,163900,74647827,1003,1003,1003,1003,0
|
|
20230908,163800,74647827,1003,1003,1003,1003,0
|
|
20230908,163700,74647827,1003,1003,1003,1003,0
|
|
20230908,163600,74647827,1003,1003,1003,1003,0
|
|
20230908,163500,74647827,1003,1003,1003,1003,0
|
|
20230908,163400,74647827,1003,1003,1003,1003,0
|
|
20230908,163300,74647827,1003,1003,1003,1003,0
|
|
20230908,163200,74647827,1003,1003,1003,1003,519
|
|
20230908,163100,74647827,1003,1003,1003,1003,0
|
|
20230908,163000,74647827,1003,1003,1003,1003,0
|
|
20230908,162900,74647827,1003,1003,1003,1003,0
|
|
20230908,162800,74647827,1003,1003,1003,1003,0
|
|
20230908,162700,74647827,1003,1003,1003,1003,0
|
|
20230908,162600,74647827,1003,1003,1003,1003,0
|
|
20230908,162500,74647827,1003,1003,1003,1003,0
|
|
20230908,162400,74647827,1003,1003,1003,1003,0
|
|
20230908,162300,74647827,1003,1003,1003,1003,0
|
|
20230908,162200,74647827,1003,1003,1003,1003,0
|
|
20230908,162100,74647827,1003,1003,1003,1003,0
|
|
20230908,162000,74647827,1003,1003,1003,1003,0
|
|
20230908,161900,74647827,1003,1003,1003,1003,0
|
|
20230908,161800,74647827,1003,1003,1003,1003,0
|
|
20230908,161700,74647827,1003,1003,1003,1003,0
|
|
20230908,161600,74647827,1003,1003,1003,1003,0
|
|
20230908,161500,74647827,1003,1003,1003,1003,0
|
|
20230908,161400,74647827,1003,1003,1003,1003,0
|
|
20230908,161300,74647827,1003,1003,1003,1003,0
|
|
20230908,161200,74647827,1003,1003,1003,1003,0
|
|
20230908,161100,74647827,1003,1003,1003,1003,0
|
|
20230908,161000,74647827,1003,1003,1003,1003,0
|
|
20230908,160900,74647827,1003,1003,1003,1003,0
|
|
20230908,160800,74647827,1003,1003,1003,1003,0
|
|
20230908,160700,74647827,1003,1003,1003,1003,0
|
|
20230908,160600,74647827,1003,1003,1003,1003,0
|
|
20230908,160500,74647827,1003,1003,1003,1003,0
|
|
20230908,160400,74647827,1003,1003,1003,1003,0
|
|
20230908,160300,74647827,1003,1003,1003,1003,0
|
|
20230908,160200,74647827,1003,1003,1003,1003,519
|
|
20230908,160100,74647827,1003,1003,1003,1003,0
|
|
20230908,160000,74647827,1003,1003,1003,1003,0
|
|
20230908,155900,74647827,1003,1003,1003,1003,0
|
|
20230908,155800,74647827,1003,1003,1003,1003,0
|
|
20230908,155700,74647827,1003,1003,1003,1003,0
|
|
20230908,155600,74647827,1003,1003,1003,1003,0
|
|
20230908,155500,74647827,1003,1003,1003,1003,0
|
|
20230908,155400,74647827,1003,1003,1003,1003,0
|
|
20230908,155300,74647827,1003,1003,1003,1003,0
|
|
20230908,155200,74647827,1003,1003,1003,1003,0
|
|
20230908,155100,74647827,1003,1003,1003,1003,0
|
|
20230908,155000,74647827,1003,1003,1003,1003,0
|
|
20230908,154900,74647827,1003,1003,1003,1003,0
|
|
20230908,154800,74647827,1003,1003,1003,1003,0
|
|
20230908,154700,74647827,1003,1003,1003,1003,0
|
|
20230908,154600,74647827,1003,1003,1003,1003,0
|
|
20230908,154500,74647827,1003,1003,1003,1003,0
|
|
20230908,154400,74647827,1003,1003,1003,1003,0
|
|
20230908,154300,74647827,1003,1003,1003,1003,0
|
|
20230908,154200,74647827,1003,1003,1003,1003,0
|
|
20230908,154100,74647827,1003,1003,1003,1003,0
|
|
20230908,154000,74647827,1003,1003,1003,1003,0
|
|
20230908,153900,74647827,1003,1003,1003,1003,0
|
|
20230908,153800,74647827,1003,1003,1003,1003,0
|
|
20230908,153700,74647827,1003,1003,1003,1003,0
|
|
20230908,153600,74647827,1003,1003,1003,1003,0
|
|
20230908,153500,74647827,1003,1003,1003,1003,0
|
|
20230908,153400,74647827,1003,1003,1003,1003,0
|
|
20230908,153300,74647827,1003,1003,1003,1003,0
|
|
20230908,153200,74647827,1003,1003,1003,1003,519
|
|
20230908,153100,74647827,1003,1003,1003,1003,0
|
|
20230908,153000,74647827,1003,1003,1003,1003,519
|
|
20230908,152900,74127270,1002,1002,1002,1002,0
|
|
20230908,152800,74127270,1002,1002,1002,1002,0
|
|
20230908,152700,74127270,1002,1002,1002,1002,0
|
|
20230908,152600,74127270,1002,1002,1002,1002,0
|
|
20230908,152500,74127270,1002,1002,1002,1002,0
|
|
20230908,152400,74127270,1002,1002,1002,1002,0
|
|
20230908,152300,74127270,1002,1002,1002,1002,0
|
|
20230908,152200,74127270,1002,1002,1002,1002,0
|
|
20230908,152100,74127270,1002,1002,1002,1002,0
|
|
20230908,152000,74127270,1002,1002,1002,1002,0
|
|
20230908,151900,74127270,1002,1002,1002,1002,54
|
|
20230908,151800,74073162,1002,1002,1002,1002,366
|
|
20230908,151700,73706430,1003,1003,1003,1003,0
|
|
20230908,151600,73706430,1003,1003,1003,1003,0
|
|
20230908,151500,73706430,1003,1003,1003,1003,4
|
|
20230908,151400,73702418,1003,1003,1003,1003,0
|
|
20230908,151300,73702418,1003,1003,1003,1003,0
|
|
20230908,151200,73702418,1003,1003,1003,1003,0
|
|
20230908,151100,73702418,1003,1003,1003,1003,3
|
|
20230908,151000,73699409,1002,1002,1002,1002,0
|
|
20230908,150900,73699409,1002,1002,1002,1002,0
|
|
20230908,150800,73699409,1002,1002,1002,1002,10
|
|
20230908,150700,73689389,1003,1003,1003,1003,9
|
|
20230908,150600,73680362,1003,1003,1003,1003,1000
|
|
20230908,150500,72677362,1003,1003,1003,1003,0
|
|
20230908,150400,72677362,1003,1003,1003,1003,0
|
|
20230908,150300,72677362,1003,1003,1003,1003,0
|
|
20230908,150200,72677362,1003,1003,1003,1003,0
|
|
20230908,150100,72677362,1003,1003,1003,1003,100
|
|
20230908,150000,72577062,1001,1001,1001,1001,0
|
|
20230908,145900,72577062,1001,1001,1001,1001,0
|
|
20230908,145800,72577062,1001,1001,1001,1001,0
|
|
20230908,145700,72577062,1001,1001,1001,1001,0
|
|
20230908,145600,72577062,1001,1001,1001,1001,0
|
|
20230908,145500,72577062,1001,1001,1001,1001,0
|
|
20230908,145400,72577062,1001,1001,1001,1001,0
|
|
20230908,145300,72577062,1001,1001,1001,1001,0
|
|
20230908,145200,72577062,1001,1001,1001,1001,0
|
|
20230908,145100,72577062,1001,1001,1001,1001,0
|
|
20230908,145000,72577062,1001,1001,1001,1001,0
|
|
20230908,144900,72577062,1001,1001,1001,1001,0
|
|
20230908,144800,72577062,1001,1002,1002,1001,473
|
|
20230908,144700,72103125,1002,1002,1002,1002,0
|
|
20230908,144600,72103125,1002,1002,1002,1002,0
|
|
20230908,144500,72103125,1002,1002,1002,1002,0
|
|
20230908,144400,72103125,1002,1002,1002,1002,0
|
|
20230908,144300,72103125,1002,1002,1002,1002,0
|
|
20230908,144200,72103125,1002,1002,1002,1002,0
|
|
20230908,144100,72103125,1002,1002,1002,1002,500
|
|
20230908,144000,71602125,1002,1002,1002,1002,854
|
|
20230908,143900,70746417,1002,1002,1002,1002,450
|
|
20230908,143800,70295517,1003,1003,1003,1003,0
|
|
20230908,143700,70295517,1003,1003,1003,1003,0
|
|
20230908,143600,70295517,1003,1003,1003,1003,0
|
|
20230908,143500,70295517,1003,1003,1003,1003,0
|
|
20230908,143400,70295517,1003,1003,1003,1003,0
|
|
20230908,143300,70295517,1003,1003,1003,1003,0
|
|
20230908,143200,70295517,1003,1003,1003,1003,1
|
|
20230908,143100,70294514,1003,1003,1003,1003,0
|
|
20230908,143000,70294514,1003,1003,1003,1003,0
|
|
20230908,142900,70294514,1003,1003,1003,1003,0
|
|
20230908,142800,70294514,1003,1003,1003,1003,0
|
|
20230908,142700,70294514,1003,1003,1003,1003,0
|
|
20230908,142600,70294514,1003,1003,1003,1003,0
|
|
20230908,142500,70294514,1003,1003,1003,1003,0
|
|
20230908,142400,70294514,1003,1003,1003,1003,0
|
|
20230908,142300,70294514,1003,1003,1003,1003,0
|
|
20230908,142200,70294514,1003,1003,1003,1003,0
|
|
20230908,142100,70294514,1003,1003,1003,1003,0
|
|
20230908,142000,70294514,1003,1003,1003,1003,0
|
|
20230908,141900,70294514,1003,1003,1003,1003,0
|
|
20230908,141800,70294514,1003,1003,1003,1003,0
|
|
20230908,141700,70294514,1003,1003,1003,1003,0
|
|
20230908,141600,70294514,1003,1003,1003,1003,0
|
|
20230908,141500,70294514,1003,1003,1003,1003,0
|
|
20230908,141400,70294514,1003,1003,1003,1003,0
|
|
20230908,141300,70294514,1003,1003,1003,1003,300
|
|
20230908,141200,69993614,1003,1003,1003,1003,0
|
|
20230908,141100,69993614,1003,1003,1003,1003,0
|
|
20230908,141000,69993614,1003,1003,1003,1003,0
|
|
20230908,140900,69993614,1003,1003,1003,1003,0
|
|
20230908,140800,69993614,1003,1003,1003,1003,0
|
|
20230908,140700,69993614,1003,1003,1003,1003,0
|
|
20230908,140600,69993614,1003,1003,1003,1003,459
|
|
20230908,140500,69533237,1002,1002,1002,1002,0
|
|
20230908,140400,69533237,1002,1002,1002,1002,88
|
|
20230908,140300,69445061,1003,1003,1003,1003,0
|
|
20230908,140200,69445061,1003,1003,1003,1003,0
|
|
20230908,140100,69445061,1003,1003,1003,1003,0
|
|
20230908,140000,69445061,1003,1003,1003,1003,0
|
|
20230908,135900,69445061,1003,1003,1003,1003,0
|
|
20230908,135800,69445061,1003,1003,1003,1003,0
|
|
20230908,135700,69445061,1003,1003,1003,1003,0
|
|
20230908,135600,69445061,1003,1003,1003,1003,0
|
|
20230908,135500,69445061,1003,1003,1003,1003,0
|
|
20230908,135400,69445061,1003,1003,1003,1003,0
|
|
20230908,135300,69445061,1003,1003,1003,1003,0
|
|
20230908,135200,69445061,1003,1003,1003,1003,0
|
|
20230908,135100,69445061,1003,1003,1003,1003,0
|
|
20230908,135000,69445061,1003,1003,1003,1003,0
|
|
20230908,134900,69445061,1003,1003,1003,1003,0
|
|
20230908,134800,69445061,1003,1003,1003,1003,0
|
|
20230908,134700,69445061,1003,1003,1003,1003,11625
|
|
20230908,134600,57785186,1002,1002,1002,1002,0
|
|
20230908,134500,57785186,1002,1002,1002,1002,0
|
|
20230908,134400,57785186,1002,1002,1002,1002,3
|
|
20230908,134300,57782180,1002,1002,1002,1002,0
|
|
20230908,134200,57782180,1002,1002,1002,1002,0
|
|
20230908,134100,57782180,1002,1002,1002,1002,0
|
|
20230908,134000,57782180,1002,1002,1002,1002,0
|
|
20230908,133900,57782180,1002,1002,1002,1002,0
|
|
20230908,133800,57782180,1002,1002,1002,1002,0
|
|
20230908,133700,57782180,1002,1002,1002,1002,0
|
|
20230908,133600,57782180,1002,1002,1002,1002,0
|
|
20230908,133500,57782180,1002,1002,1002,1002,600
|
|
20230908,133400,57180980,1002,1002,1002,1002,0
|
|
20230908,133300,57180980,1002,1002,1002,1002,5
|
|
20230908,133200,57175970,1003,1003,1003,1003,0
|
|
20230908,133100,57175970,1003,1003,1003,1003,15
|
|
20230908,133000,57160925,1003,1002,1003,1002,1113
|
|
20230908,132900,56045586,1003,1003,1003,1003,0
|
|
20230908,132800,56045586,1003,1003,1003,1003,0
|
|
20230908,132700,56045586,1003,1003,1003,1003,0
|
|
20230908,132600,56045586,1003,1003,1003,1003,0
|
|
20230908,132500,56045586,1003,1003,1003,1003,0
|
|
20230908,132400,56045586,1003,1003,1003,1003,80
|
|
20230908,132300,55965346,1003,1003,1003,1003,0
|
|
20230908,132200,55965346,1003,1003,1003,1003,0
|
|
20230908,132100,55965346,1003,1003,1003,1003,0
|
|
20230908,132000,55965346,1003,1003,1003,1003,0
|
|
20230908,131900,55965346,1003,1003,1003,1003,0
|
|
20230908,131800,55965346,1003,1003,1003,1003,0
|
|
20230908,131700,55965346,1003,1003,1003,1003,0
|
|
20230908,131600,55965346,1003,1003,1003,1003,0
|
|
20230908,131500,55965346,1003,1003,1003,1003,0
|
|
20230908,131400,55965346,1003,1003,1003,1003,0
|
|
20230908,131300,55965346,1003,1003,1003,1003,0
|
|
20230908,131200,55965346,1003,1003,1003,1003,0
|
|
20230908,131100,55965346,1003,1003,1003,1003,0
|
|
20230908,131000,55965346,1003,1003,1003,1003,0
|
|
20230908,130900,55965346,1003,1003,1003,1003,1
|
|
20230908,130800,55964343,1003,1003,1003,1003,0
|
|
20230908,130700,55964343,1003,1003,1003,1003,0
|
|
20230908,130600,55964343,1003,1003,1003,1003,0
|
|
20230908,130500,55964343,1003,1003,1003,1003,0
|
|
20230908,130400,55964343,1003,1003,1003,1003,0
|
|
20230908,130300,55964343,1003,1003,1003,1003,0
|
|
20230908,130200,55964343,1003,1003,1003,1003,0
|
|
20230908,130100,55964343,1003,1003,1003,1003,0
|
|
20230908,130000,55964343,1003,1003,1003,1003,0
|
|
20230908,125900,55964343,1003,1003,1003,1003,0
|
|
20230908,125800,55964343,1003,1003,1003,1003,0
|
|
20230908,125700,55964343,1003,1003,1003,1003,0
|
|
20230908,125600,55964343,1003,1003,1003,1003,0
|
|
20230908,125500,55964343,1003,1003,1003,1003,0
|
|
20230908,125400,55964343,1003,1003,1003,1003,51
|
|
20230908,125300,55913190,1003,1003,1003,1003,130
|
|
20230908,125200,55782800,1003,1003,1003,1003,0
|
|
20230908,125100,55782800,1003,1003,1003,1003,0
|
|
20230908,125000,55782800,1003,1003,1003,1003,1000
|
|
20230908,124900,54779800,1003,1003,1003,1003,10
|
|
20230908,124800,54769770,1003,1003,1003,1003,0
|
|
20230908,124700,54769770,1003,1003,1003,1003,0
|
|
20230908,124600,54769770,1003,1003,1003,1003,100
|
|
20230908,124500,54669470,1003,1003,1003,1003,150
|
|
20230908,124400,54519020,1003,1003,1003,1003,50
|
|
20230908,124300,54468870,1003,1003,1003,1003,0
|
|
20230908,124200,54468870,1003,1003,1003,1003,5
|
|
20230908,124100,54463855,1003,1003,1003,1003,0
|
|
20230908,124000,54463855,1003,1003,1003,1003,0
|
|
20230908,123900,54463855,1003,1003,1003,1003,0
|
|
20230908,123800,54463855,1003,1003,1003,1003,0
|
|
20230908,123700,54463855,1003,1003,1003,1003,0
|
|
20230908,123600,54463855,1003,1003,1003,1003,50
|
|
20230908,123500,54413705,1003,1003,1003,1003,0
|
|
20230908,123400,54413705,1003,1003,1003,1003,0
|
|
20230908,123300,54413705,1003,1003,1003,1003,100
|
|
20230908,123200,54313405,1003,1003,1003,1003,0
|
|
20230908,123100,54313405,1003,1003,1003,1003,0
|
|
20230908,123000,54313405,1003,1003,1003,1003,0
|
|
20230908,122900,54313405,1003,1003,1003,1003,0
|
|
20230908,122800,54313405,1003,1003,1003,1003,0
|
|
20230908,122700,54313405,1003,1003,1003,1003,0
|
|
20230908,122600,54313405,1003,1003,1003,1003,0
|
|
20230908,122500,54313405,1003,1003,1003,1003,1
|
|
20230908,122400,54312402,1003,1003,1003,1003,0
|
|
20230908,122300,54312402,1003,1003,1003,1003,50
|
|
20230908,122200,54262252,1003,1003,1003,1003,0
|
|
20230908,122100,54262252,1003,1003,1003,1003,50
|
|
20230908,122000,54212102,1002,1002,1002,1002,0
|
|
20230908,121900,54212102,1002,1002,1002,1002,0
|
|
20230908,121800,54212102,1002,1002,1002,1002,0
|
|
20230908,121700,54212102,1002,1002,1002,1002,0
|
|
20230908,121600,54212102,1002,1002,1002,1002,0
|
|
20230908,121500,54212102,1002,1002,1002,1002,1
|
|
20230908,121400,54211100,1002,1002,1002,1002,0
|
|
20230908,121300,54211100,1002,1002,1002,1002,0
|
|
20230908,121200,54211100,1002,1002,1002,1002,100
|
|
20230908,121100,54110900,1003,1003,1003,1003,0
|
|
20230908,121000,54110900,1003,1003,1003,1003,2
|
|
20230908,120900,54108894,1002,1002,1002,1002,2354
|
|
20230908,120800,51750186,1002,1002,1002,1002,10
|
|
20230908,120700,51740166,1002,1002,1002,1002,0
|
|
20230908,120600,51740166,1002,1002,1002,1002,0
|
|
20230908,120500,51740166,1002,1002,1002,1002,0
|
|
20230908,120400,51740166,1002,1002,1002,1002,0
|
|
20230908,120300,51740166,1002,1001,1002,1001,1540
|
|
20230908,120200,50198126,999,999,999,999,0
|
|
20230908,120100,50198126,999,999,999,999,0
|
|
20230908,120000,50198126,999,999,999,999,0
|
|
20230908,115900,50198126,999,999,999,999,0
|
|
20230908,115800,50198126,999,999,999,999,0
|
|
20230908,115700,50198126,999,999,999,999,0
|
|
20230908,115600,50198126,999,999,999,999,0
|
|
20230908,115500,50198126,999,999,999,999,0
|
|
20230908,115400,50198126,999,999,999,999,0
|
|
20230908,115300,50198126,999,999,999,999,0
|
|
20230908,115200,50198126,999,999,999,999,0
|
|
20230908,115100,50198126,999,999,999,999,0
|
|
20230908,115000,50198126,999,999,999,999,0
|
|
20230908,114900,50198126,999,999,999,999,0
|
|
20230908,114800,50198126,999,999,999,999,0
|
|
20230908,114700,50198126,999,999,999,999,0
|
|
20230908,114600,50198126,999,999,999,999,0
|
|
20230908,114500,50198126,999,999,999,999,0
|
|
20230908,114400,50198126,999,999,999,999,0
|
|
20230908,114300,50198126,999,1000,1000,999,854
|
|
20230908,114200,49344715,1000,1000,1000,1000,0
|
|
20230908,114100,49344715,1000,1000,1000,1000,0
|
|
20230908,114000,49344715,1000,1000,1000,1000,0
|
|
20230908,113900,49344715,1000,1000,1000,1000,1500
|
|
20230908,113800,47844715,1000,1000,1000,1000,0
|
|
20230908,113700,47844715,1000,1001,1001,1000,1000
|
|
20230908,113600,46844487,1000,1000,1000,1000,0
|
|
20230908,113500,46844487,1000,1000,1000,1000,0
|
|
20230908,113400,46844487,1000,1001,1001,1000,2000
|
|
20230908,113300,44844362,1001,1001,1001,1001,1
|
|
20230908,113200,44843361,1001,1001,1001,1001,0
|
|
20230908,113100,44843361,1001,1001,1001,1001,0
|
|
20230908,113000,44843361,1001,1001,1001,1001,0
|
|
20230908,112900,44843361,1001,1001,1001,1001,0
|
|
20230908,112800,44843361,1001,1001,1001,1001,0
|
|
20230908,112700,44843361,1001,1001,1001,1001,1000
|
|
20230908,112600,43842361,1001,1001,1001,1001,30
|
|
20230908,112500,43812331,1002,1002,1002,1002,0
|
|
20230908,112400,43812331,1002,1002,1002,1002,0
|
|
20230908,112300,43812331,1002,1002,1002,1002,0
|
|
20230908,112200,43812331,1002,1002,1002,1002,0
|
|
20230908,112100,43812331,1002,1002,1002,1002,0
|
|
20230908,112000,43812331,1002,1002,1002,1002,0
|
|
20230908,111900,43812331,1002,1002,1002,1002,0
|
|
20230908,111800,43812331,1002,1002,1002,1002,0
|
|
20230908,111700,43812331,1002,1002,1002,1002,1
|
|
20230908,111600,43811329,1002,1002,1002,1002,0
|
|
20230908,111500,43811329,1002,1002,1002,1002,0
|
|
20230908,111400,43811329,1002,1002,1002,1002,0
|
|
20230908,111300,43811329,1002,1002,1002,1002,0
|
|
20230908,111200,43811329,1002,1002,1002,1002,0
|
|
20230908,111100,43811329,1002,1002,1002,1002,0
|
|
20230908,111000,43811329,1002,1002,1002,1002,0
|
|
20230908,110900,43811329,1002,1002,1002,1002,0
|
|
20230908,110800,43811329,1002,1002,1002,1002,200
|
|
20230908,110700,43610929,1001,1001,1001,1001,1
|
|
20230908,110600,43609928,1001,1001,1001,1001,0
|
|
20230908,110500,43609928,1001,1001,1001,1001,2
|
|
20230908,110400,43607926,1001,1001,1001,1001,0
|
|
20230908,110300,43607926,1001,1001,1001,1001,0
|
|
20230908,110200,43607926,1001,1001,1001,1001,0
|
|
20230908,110100,43607926,1001,1001,1001,1001,0
|
|
20230908,110000,43607926,1001,1002,1002,1001,49
|
|
20230908,105900,43558876,1002,1002,1002,1002,100
|
|
20230908,105800,43458676,1002,1002,1002,1002,0
|
|
20230908,105700,43458676,1002,1002,1002,1002,8
|
|
20230908,105600,43450660,1002,1002,1002,1002,0
|
|
20230908,105500,43450660,1002,1002,1002,1002,1
|
|
20230908,105400,43449658,1003,1003,1003,1003,0
|
|
20230908,105300,43449658,1003,1003,1003,1003,9
|
|
20230908,105200,43440631,1003,1003,1003,1003,100
|
|
20230908,105100,43340331,1002,1002,1002,1002,0
|
|
20230908,105000,43340331,1002,1002,1002,1002,0
|
|
20230908,104900,43340331,1002,1002,1002,1002,0
|
|
20230908,104800,43340331,1002,1002,1002,1002,0
|
|
20230908,104700,43340331,1002,1002,1002,1002,250
|
|
20230908,104600,43089831,1002,1002,1002,1002,0
|
|
20230908,104500,43089831,1002,1002,1002,1002,0
|
|
20230908,104400,43089831,1002,1002,1002,1002,0
|
|
20230908,104300,43089831,1002,1002,1002,1002,0
|
|
20230908,104200,43089831,1002,1002,1002,1002,0
|
|
20230908,104100,43089831,1002,1002,1002,1002,0
|
|
20230908,104000,43089831,1002,1002,1002,1002,0
|
|
20230908,103900,43089831,1002,1002,1002,1002,0
|
|
20230908,103800,43089831,1002,1002,1002,1002,0
|
|
20230908,103700,43089831,1002,1002,1002,1002,0
|
|
20230908,103600,43089831,1002,1002,1002,1002,0
|
|
20230908,103500,43089831,1002,1002,1002,1002,0
|
|
20230908,103400,43089831,1002,1002,1002,1002,0
|
|
20230908,103300,43089831,1002,1002,1002,1002,0
|
|
20230908,103200,43089831,1002,1002,1002,1002,100
|
|
20230908,103100,42989631,1002,1002,1002,1002,50
|
|
20230908,103000,42939531,1002,1002,1002,1002,0
|
|
20230908,102900,42939531,1002,1002,1002,1002,2
|
|
20230908,102800,42937527,1000,1000,1000,1000,0
|
|
20230908,102700,42937527,1000,1000,1000,1000,0
|
|
20230908,102600,42937527,1000,1000,1000,1000,0
|
|
20230908,102500,42937527,1000,1000,1000,1000,0
|
|
20230908,102400,42937527,1000,1000,1000,1000,0
|
|
20230908,102300,42937527,1000,1000,1000,1000,0
|
|
20230908,102200,42937527,1000,1000,1000,1000,0
|
|
20230908,102100,42937527,1000,1000,1000,1000,0
|
|
20230908,102000,42937527,1000,1000,1000,1000,0
|
|
20230908,101900,42937527,1000,1000,1000,1000,0
|
|
20230908,101800,42937527,1000,1001,1001,1000,7322
|
|
20230908,101700,35610325,1001,1001,1001,1001,6
|
|
20230908,101600,35604319,1001,1001,1001,1001,31
|
|
20230908,101500,35573288,1002,1002,1002,1002,0
|
|
20230908,101400,35573288,1002,1002,1002,1002,0
|
|
20230908,101300,35573288,1002,1002,1002,1002,101
|
|
20230908,101200,35472086,1001,1001,1001,1001,10
|
|
20230908,101100,35462076,1002,1002,1002,1002,30
|
|
20230908,101000,35432016,1002,1002,1002,1002,1436
|
|
20230908,100900,33993144,1003,1003,1003,1003,142
|
|
20230908,100800,33850718,1003,1003,1003,1003,0
|
|
20230908,100700,33850718,1003,1003,1003,1003,49
|
|
20230908,100600,33801571,1003,1003,1003,1003,0
|
|
20230908,100500,33801571,1003,1003,1003,1003,0
|
|
20230908,100400,33801571,1003,1003,1003,1003,10
|
|
20230908,100300,33791541,1003,1003,1003,1003,5
|
|
20230908,100200,33786526,1004,1004,1004,1004,0
|
|
20230908,100100,33786526,1004,1004,1004,1004,3
|
|
20230908,100000,33783514,1004,1004,1004,1004,20
|
|
20230908,095900,33763434,1005,1005,1005,1005,0
|
|
20230908,095800,33763434,1005,1003,1005,1003,1030
|
|
20230908,095700,32730284,1002,1002,1002,1002,0
|
|
20230908,095600,32730284,1002,1002,1002,1002,7544
|
|
20230908,095500,25171196,1002,1002,1002,1002,1
|
|
20230908,095400,25170194,1002,1002,1002,1002,11
|
|
20230908,095300,25159172,1002,1002,1002,1002,1
|
|
20230908,095200,25158170,1002,1002,1002,1002,50
|
|
20230908,095100,25108070,1002,1004,1004,1002,4864
|
|
20230908,095000,20228140,1006,1006,1006,1006,20
|
|
20230908,094900,20208020,1006,1005,1006,1005,151
|
|
20230908,094800,20056215,1005,1005,1005,1005,0
|
|
20230908,094700,20056215,1005,1004,1005,1004,202
|
|
20230908,094600,19853405,1005,1005,1005,1005,99
|
|
20230908,094500,19753910,1005,1005,1005,1005,401
|
|
20230908,094400,19350905,1006,1006,1006,1006,0
|
|
20230908,094300,19350905,1006,1006,1006,1006,0
|
|
20230908,094200,19350905,1006,1006,1006,1006,0
|
|
20230908,094100,19350905,1006,1006,1006,1006,0
|
|
20230908,094000,19350905,1006,1006,1006,1006,0
|
|
20230908,093900,19350905,1006,1005,1006,1005,755
|
|
20230908,093800,18592125,1007,1007,1007,1007,951
|
|
20230908,093700,17634468,1005,1006,1006,1005,2990
|
|
20230908,093600,14627518,1005,1003,1005,1003,500
|
|
20230908,093500,14125418,1006,1006,1006,1006,1001
|
|
20230908,093400,13118412,1006,1006,1006,1005,135
|
|
20230908,093300,12982606,1006,1003,1006,1003,5021
|
|
20230908,093200,7941467,1004,1004,1004,1004,2
|
|
20230908,093100,7939459,1003,1003,1003,1003,245
|
|
20230908,093000,7693724,1003,1003,1004,1003,45
|
|
20230908,092900,7648559,1003,1003,1003,1003,0
|
|
20230908,092800,7648559,1003,1003,1003,1003,0
|
|
20230908,092700,7648559,1003,1003,1003,1003,0
|
|
20230908,092600,7648559,1003,1004,1004,1003,6
|
|
20230908,092500,7642540,1003,1000,1003,1000,250
|
|
20230908,092400,7392240,1000,1000,1000,1000,0
|
|
20230908,092300,7392240,1000,1000,1000,1000,0
|
|
20230908,092200,7392240,1000,1000,1000,1000,0
|
|
20230908,092100,7392240,1000,1000,1000,1000,0
|
|
20230908,092000,7392240,1000,1000,1000,1000,0
|
|
20230908,091900,7392240,1000,1000,1000,1000,0
|
|
20230908,091800,7392240,1000,1000,1000,1000,1
|
|
20230908,091700,7391240,1000,1001,1001,1000,690
|
|
20230908,091600,6700915,1000,1000,1000,1000,4143
|
|
20230908,091500,2557915,999,999,999,999,514
|
|
20230908,091400,2044429,999,999,999,999,0
|
|
20230908,091300,2044429,999,999,999,999,0
|
|
20230908,091200,2044429,999,999,999,999,0
|
|
20230908,091100,2044429,999,999,999,999,0
|
|
20230908,091000,2044429,999,999,999,999,0
|
|
20230908,090900,2044429,999,999,999,999,519
|
|
20230908,090800,1525948,999,999,999,999,0
|
|
20230908,090700,1525948,999,999,999,999,200
|
|
20230908,090600,1326148,1000,1000,1000,1000,31
|
|
20230908,090500,1295148,999,999,999,999,689
|
|
20230908,090400,606837,999,999,999,999,1
|
|
20230908,090300,605838,999,999,999,999,0
|
|
20230908,090200,605838,999,999,999,999,0
|
|
20230908,090100,605838,999,999,999,999,0
|
|
20230908,090000,605838,999,998,999,998,607
|