663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,200000,57051450,1000,1000,1000,1000,445
|
|
20231024,195900,57051450,1000,1000,1000,1000,0
|
|
20231024,195800,57051450,1000,1000,1000,1000,0
|
|
20231024,195700,57051450,1000,1000,1000,1000,0
|
|
20231024,195600,57051450,1000,1000,1000,1000,0
|
|
20231024,195500,57051450,1000,1000,1000,1000,0
|
|
20231024,195400,57051450,1000,1000,1000,1000,0
|
|
20231024,195300,57051450,1000,1000,1000,1000,0
|
|
20231024,195200,57051450,1000,1000,1000,1000,0
|
|
20231024,195100,57051450,1000,1000,1000,1000,0
|
|
20231024,195000,57051450,1000,1000,1000,1000,0
|
|
20231024,194900,57051450,1000,1000,1000,1000,0
|
|
20231024,194800,57051450,1000,1000,1000,1000,0
|
|
20231024,194700,57051450,1000,1000,1000,1000,0
|
|
20231024,194600,57051450,1000,1000,1000,1000,0
|
|
20231024,194500,57051450,1000,1000,1000,1000,0
|
|
20231024,194400,57051450,1000,1000,1000,1000,0
|
|
20231024,194300,57051450,1000,1000,1000,1000,0
|
|
20231024,194200,57051450,1000,1000,1000,1000,0
|
|
20231024,194100,57051450,1000,1000,1000,1000,0
|
|
20231024,194000,57051450,1000,1000,1000,1000,0
|
|
20231024,193900,57051450,1000,1000,1000,1000,0
|
|
20231024,193800,57051450,1000,1000,1000,1000,0
|
|
20231024,193700,57051450,1000,1000,1000,1000,0
|
|
20231024,193600,57051450,1000,1000,1000,1000,0
|
|
20231024,193500,57051450,1000,1000,1000,1000,0
|
|
20231024,193400,57051450,1000,1000,1000,1000,0
|
|
20231024,193300,57051450,1000,1000,1000,1000,0
|
|
20231024,193200,57051450,1000,1000,1000,1000,0
|
|
20231024,193100,57051450,1000,1000,1000,1000,0
|
|
20231024,193000,57051450,1000,1000,1000,1000,445
|
|
20231024,192900,57051450,1000,1000,1000,1000,0
|
|
20231024,192800,57051450,1000,1000,1000,1000,0
|
|
20231024,192700,57051450,1000,1000,1000,1000,0
|
|
20231024,192600,57051450,1000,1000,1000,1000,0
|
|
20231024,192500,57051450,1000,1000,1000,1000,0
|
|
20231024,192400,57051450,1000,1000,1000,1000,0
|
|
20231024,192300,57051450,1000,1000,1000,1000,0
|
|
20231024,192200,57051450,1000,1000,1000,1000,0
|
|
20231024,192100,57051450,1000,1000,1000,1000,0
|
|
20231024,192000,57051450,1000,1000,1000,1000,0
|
|
20231024,191900,57051450,1000,1000,1000,1000,0
|
|
20231024,191800,57051450,1000,1000,1000,1000,0
|
|
20231024,191700,57051450,1000,1000,1000,1000,0
|
|
20231024,191600,57051450,1000,1000,1000,1000,0
|
|
20231024,191500,57051450,1000,1000,1000,1000,0
|
|
20231024,191400,57051450,1000,1000,1000,1000,0
|
|
20231024,191300,57051450,1000,1000,1000,1000,0
|
|
20231024,191200,57051450,1000,1000,1000,1000,0
|
|
20231024,191100,57051450,1000,1000,1000,1000,0
|
|
20231024,191000,57051450,1000,1000,1000,1000,0
|
|
20231024,190900,57051450,1000,1000,1000,1000,0
|
|
20231024,190800,57051450,1000,1000,1000,1000,0
|
|
20231024,190700,57051450,1000,1000,1000,1000,0
|
|
20231024,190600,57051450,1000,1000,1000,1000,0
|
|
20231024,190500,57051450,1000,1000,1000,1000,0
|
|
20231024,190400,57051450,1000,1000,1000,1000,0
|
|
20231024,190300,57051450,1000,1000,1000,1000,0
|
|
20231024,190200,57051450,1000,1000,1000,1000,0
|
|
20231024,190100,57051450,1000,1000,1000,1000,0
|
|
20231024,190000,57051450,1000,1000,1000,1000,445
|
|
20231024,185900,57051450,1000,1000,1000,1000,0
|
|
20231024,185800,57051450,1000,1000,1000,1000,0
|
|
20231024,185700,57051450,1000,1000,1000,1000,0
|
|
20231024,185600,57051450,1000,1000,1000,1000,0
|
|
20231024,185500,57051450,1000,1000,1000,1000,0
|
|
20231024,185400,57051450,1000,1000,1000,1000,0
|
|
20231024,185300,57051450,1000,1000,1000,1000,0
|
|
20231024,185200,57051450,1000,1000,1000,1000,0
|
|
20231024,185100,57051450,1000,1000,1000,1000,0
|
|
20231024,185000,57051450,1000,1000,1000,1000,0
|
|
20231024,184900,57051450,1000,1000,1000,1000,0
|
|
20231024,184800,57051450,1000,1000,1000,1000,0
|
|
20231024,184700,57051450,1000,1000,1000,1000,0
|
|
20231024,184600,57051450,1000,1000,1000,1000,0
|
|
20231024,184500,57051450,1000,1000,1000,1000,0
|
|
20231024,184400,57051450,1000,1000,1000,1000,0
|
|
20231024,184300,57051450,1000,1000,1000,1000,0
|
|
20231024,184200,57051450,1000,1000,1000,1000,0
|
|
20231024,184100,57051450,1000,1000,1000,1000,0
|
|
20231024,184000,57051450,1000,1000,1000,1000,0
|
|
20231024,183900,57051450,1000,1000,1000,1000,0
|
|
20231024,183800,57051450,1000,1000,1000,1000,0
|
|
20231024,183700,57051450,1000,1000,1000,1000,0
|
|
20231024,183600,57051450,1000,1000,1000,1000,0
|
|
20231024,183500,57051450,1000,1000,1000,1000,0
|
|
20231024,183400,57051450,1000,1000,1000,1000,0
|
|
20231024,183300,57051450,1000,1000,1000,1000,0
|
|
20231024,183200,57051450,1000,1000,1000,1000,0
|
|
20231024,183100,57051450,1000,1000,1000,1000,0
|
|
20231024,183000,57051450,1000,1000,1000,1000,445
|
|
20231024,182900,57051450,1000,1000,1000,1000,0
|
|
20231024,182800,57051450,1000,1000,1000,1000,0
|
|
20231024,182700,57051450,1000,1000,1000,1000,0
|
|
20231024,182600,57051450,1000,1000,1000,1000,0
|
|
20231024,182500,57051450,1000,1000,1000,1000,0
|
|
20231024,182400,57051450,1000,1000,1000,1000,0
|
|
20231024,182300,57051450,1000,1000,1000,1000,0
|
|
20231024,182200,57051450,1000,1000,1000,1000,0
|
|
20231024,182100,57051450,1000,1000,1000,1000,0
|
|
20231024,182000,57051450,1000,1000,1000,1000,0
|
|
20231024,181900,57051450,1000,1000,1000,1000,0
|
|
20231024,181800,57051450,1000,1000,1000,1000,0
|
|
20231024,181700,57051450,1000,1000,1000,1000,0
|
|
20231024,181600,57051450,1000,1000,1000,1000,0
|
|
20231024,181500,57051450,1000,1000,1000,1000,0
|
|
20231024,181400,57051450,1000,1000,1000,1000,0
|
|
20231024,181300,57051450,1000,1000,1000,1000,0
|
|
20231024,181200,57051450,1000,1000,1000,1000,0
|
|
20231024,181100,57051450,1000,1000,1000,1000,0
|
|
20231024,181000,57051450,1000,1000,1000,1000,0
|
|
20231024,180900,57051450,1000,1000,1000,1000,0
|
|
20231024,180800,57051450,1000,1000,1000,1000,0
|
|
20231024,180700,57051450,1000,1000,1000,1000,0
|
|
20231024,180600,57051450,1000,1000,1000,1000,0
|
|
20231024,180500,57051450,1000,1000,1000,1000,0
|
|
20231024,180400,57051450,1000,1000,1000,1000,0
|
|
20231024,180300,57051450,1000,1000,1000,1000,0
|
|
20231024,180200,57051450,1000,1000,1000,1000,0
|
|
20231024,180100,57051450,1000,1000,1000,1000,0
|
|
20231024,180000,57051450,1000,1000,1000,1000,445
|
|
20231024,175900,57051450,1000,1000,1000,1000,0
|
|
20231024,175800,57051450,1000,1000,1000,1000,0
|
|
20231024,175700,57051450,1000,1000,1000,1000,0
|
|
20231024,175600,57051450,1000,1000,1000,1000,0
|
|
20231024,175500,57051450,1000,1000,1000,1000,0
|
|
20231024,175400,57051450,1000,1000,1000,1000,0
|
|
20231024,175300,57051450,1000,1000,1000,1000,0
|
|
20231024,175200,57051450,1000,1000,1000,1000,0
|
|
20231024,175100,57051450,1000,1000,1000,1000,0
|
|
20231024,175000,57051450,1000,1000,1000,1000,0
|
|
20231024,174900,57051450,1000,1000,1000,1000,0
|
|
20231024,174800,57051450,1000,1000,1000,1000,0
|
|
20231024,174700,57051450,1000,1000,1000,1000,0
|
|
20231024,174600,57051450,1000,1000,1000,1000,0
|
|
20231024,174500,57051450,1000,1000,1000,1000,0
|
|
20231024,174400,57051450,1000,1000,1000,1000,0
|
|
20231024,174300,57051450,1000,1000,1000,1000,0
|
|
20231024,174200,57051450,1000,1000,1000,1000,0
|
|
20231024,174100,57051450,1000,1000,1000,1000,0
|
|
20231024,174000,57051450,1000,1000,1000,1000,0
|
|
20231024,173900,57051450,1000,1000,1000,1000,0
|
|
20231024,173800,57051450,1000,1000,1000,1000,0
|
|
20231024,173700,57051450,1000,1000,1000,1000,0
|
|
20231024,173600,57051450,1000,1000,1000,1000,0
|
|
20231024,173500,57051450,1000,1000,1000,1000,0
|
|
20231024,173400,57051450,1000,1000,1000,1000,0
|
|
20231024,173300,57051450,1000,1000,1000,1000,0
|
|
20231024,173200,57051450,1000,1000,1000,1000,0
|
|
20231024,173100,57051450,1000,1000,1000,1000,0
|
|
20231024,173000,57051450,1000,1000,1000,1000,445
|
|
20231024,172900,57051450,1000,1000,1000,1000,0
|
|
20231024,172800,57051450,1000,1000,1000,1000,0
|
|
20231024,172700,57051450,1000,1000,1000,1000,0
|
|
20231024,172600,57051450,1000,1000,1000,1000,0
|
|
20231024,172500,57051450,1000,1000,1000,1000,0
|
|
20231024,172400,57051450,1000,1000,1000,1000,0
|
|
20231024,172300,57051450,1000,1000,1000,1000,0
|
|
20231024,172200,57051450,1000,1000,1000,1000,0
|
|
20231024,172100,57051450,1000,1000,1000,1000,0
|
|
20231024,172000,57051450,1000,1000,1000,1000,0
|
|
20231024,171900,57051450,1000,1000,1000,1000,0
|
|
20231024,171800,57051450,1000,1000,1000,1000,0
|
|
20231024,171700,57051450,1000,1000,1000,1000,0
|
|
20231024,171600,57051450,1000,1000,1000,1000,0
|
|
20231024,171500,57051450,1000,1000,1000,1000,0
|
|
20231024,171400,57051450,1000,1000,1000,1000,0
|
|
20231024,171300,57051450,1000,1000,1000,1000,0
|
|
20231024,171200,57051450,1000,1000,1000,1000,0
|
|
20231024,171100,57051450,1000,1000,1000,1000,0
|
|
20231024,171000,57051450,1000,1000,1000,1000,0
|
|
20231024,170900,57051450,1000,1000,1000,1000,0
|
|
20231024,170800,57051450,1000,1000,1000,1000,0
|
|
20231024,170700,57051450,1000,1000,1000,1000,0
|
|
20231024,170600,57051450,1000,1000,1000,1000,0
|
|
20231024,170500,57051450,1000,1000,1000,1000,0
|
|
20231024,170400,57051450,1000,1000,1000,1000,0
|
|
20231024,170300,57051450,1000,1000,1000,1000,0
|
|
20231024,170200,57051450,1000,1000,1000,1000,0
|
|
20231024,170100,57051450,1000,1000,1000,1000,0
|
|
20231024,170000,57051450,1000,1000,1000,1000,445
|
|
20231024,165900,57051450,1000,1000,1000,1000,0
|
|
20231024,165800,57051450,1000,1000,1000,1000,0
|
|
20231024,165700,57051450,1000,1000,1000,1000,0
|
|
20231024,165600,57051450,1000,1000,1000,1000,0
|
|
20231024,165500,57051450,1000,1000,1000,1000,0
|
|
20231024,165400,57051450,1000,1000,1000,1000,0
|
|
20231024,165300,57051450,1000,1000,1000,1000,0
|
|
20231024,165200,57051450,1000,1000,1000,1000,0
|
|
20231024,165100,57051450,1000,1000,1000,1000,0
|
|
20231024,165000,57051450,1000,1000,1000,1000,0
|
|
20231024,164900,57051450,1000,1000,1000,1000,0
|
|
20231024,164800,57051450,1000,1000,1000,1000,0
|
|
20231024,164700,57051450,1000,1000,1000,1000,0
|
|
20231024,164600,57051450,1000,1000,1000,1000,0
|
|
20231024,164500,57051450,1000,1000,1000,1000,0
|
|
20231024,164400,57051450,1000,1000,1000,1000,0
|
|
20231024,164300,57051450,1000,1000,1000,1000,0
|
|
20231024,164200,57051450,1000,1000,1000,1000,0
|
|
20231024,164100,57051450,1000,1000,1000,1000,0
|
|
20231024,164000,57051450,1000,1000,1000,1000,0
|
|
20231024,163900,57051450,1000,1000,1000,1000,0
|
|
20231024,163800,57051450,1000,1000,1000,1000,0
|
|
20231024,163700,57051450,1000,1000,1000,1000,0
|
|
20231024,163600,57051450,1000,1000,1000,1000,0
|
|
20231024,163500,57051450,1000,1000,1000,1000,0
|
|
20231024,163400,57051450,1000,1000,1000,1000,0
|
|
20231024,163300,57051450,1000,1000,1000,1000,0
|
|
20231024,163200,57051450,1000,1000,1000,1000,0
|
|
20231024,163100,57051450,1000,1000,1000,1000,0
|
|
20231024,163000,57051450,1000,1000,1000,1000,445
|
|
20231024,162900,57051450,1000,1000,1000,1000,0
|
|
20231024,162800,57051450,1000,1000,1000,1000,0
|
|
20231024,162700,57051450,1000,1000,1000,1000,0
|
|
20231024,162600,57051450,1000,1000,1000,1000,0
|
|
20231024,162500,57051450,1000,1000,1000,1000,0
|
|
20231024,162400,57051450,1000,1000,1000,1000,0
|
|
20231024,162300,57051450,1000,1000,1000,1000,0
|
|
20231024,162200,57051450,1000,1000,1000,1000,0
|
|
20231024,162100,57051450,1000,1000,1000,1000,0
|
|
20231024,162000,57051450,1000,1000,1000,1000,0
|
|
20231024,161900,57051450,1000,1000,1000,1000,0
|
|
20231024,161800,57051450,1000,1000,1000,1000,0
|
|
20231024,161700,57051450,1000,1000,1000,1000,0
|
|
20231024,161600,57051450,1000,1000,1000,1000,0
|
|
20231024,161500,57051450,1000,1000,1000,1000,0
|
|
20231024,161400,57051450,1000,1000,1000,1000,0
|
|
20231024,161300,57051450,1000,1000,1000,1000,0
|
|
20231024,161200,57051450,1000,1000,1000,1000,0
|
|
20231024,161100,57051450,1000,1000,1000,1000,0
|
|
20231024,161000,57051450,1000,1000,1000,1000,0
|
|
20231024,160900,57051450,1000,1000,1000,1000,0
|
|
20231024,160800,57051450,1000,1000,1000,1000,0
|
|
20231024,160700,57051450,1000,1000,1000,1000,0
|
|
20231024,160600,57051450,1000,1000,1000,1000,0
|
|
20231024,160500,57051450,1000,1000,1000,1000,0
|
|
20231024,160400,57051450,1000,1000,1000,1000,0
|
|
20231024,160300,57051450,1000,1000,1000,1000,0
|
|
20231024,160200,57051450,1000,1000,1000,1000,0
|
|
20231024,160100,57051450,1000,1000,1000,1000,0
|
|
20231024,160000,57051450,1000,1000,1000,1000,445
|
|
20231024,155900,57051450,1000,1000,1000,1000,0
|
|
20231024,155800,57051450,1000,1000,1000,1000,0
|
|
20231024,155700,57051450,1000,1000,1000,1000,0
|
|
20231024,155600,57051450,1000,1000,1000,1000,0
|
|
20231024,155500,57051450,1000,1000,1000,1000,0
|
|
20231024,155400,57051450,1000,1000,1000,1000,0
|
|
20231024,155300,57051450,1000,1000,1000,1000,0
|
|
20231024,155200,57051450,1000,1000,1000,1000,0
|
|
20231024,155100,57051450,1000,1000,1000,1000,0
|
|
20231024,155000,57051450,1000,1000,1000,1000,0
|
|
20231024,154900,57051450,1000,1000,1000,1000,0
|
|
20231024,154800,57051450,1000,1000,1000,1000,0
|
|
20231024,154700,57051450,1000,1000,1000,1000,0
|
|
20231024,154600,57051450,1000,1000,1000,1000,0
|
|
20231024,154500,57051450,1000,1000,1000,1000,0
|
|
20231024,154400,57051450,1000,1000,1000,1000,0
|
|
20231024,154300,57051450,1000,1000,1000,1000,0
|
|
20231024,154200,57051450,1000,1000,1000,1000,0
|
|
20231024,154100,57051450,1000,1000,1000,1000,0
|
|
20231024,154000,57051450,1000,1000,1000,1000,0
|
|
20231024,153900,57051450,1000,1000,1000,1000,0
|
|
20231024,153800,57051450,1000,1000,1000,1000,0
|
|
20231024,153700,57051450,1000,1000,1000,1000,0
|
|
20231024,153600,57051450,1000,1000,1000,1000,0
|
|
20231024,153500,57051450,1000,1000,1000,1000,0
|
|
20231024,153400,57051450,1000,1000,1000,1000,0
|
|
20231024,153300,57051450,1000,1000,1000,1000,0
|
|
20231024,153200,57051450,1000,1000,1000,1000,0
|
|
20231024,153100,57051450,1000,1000,1000,1000,0
|
|
20231024,153000,57051450,1000,1000,1000,1000,890
|
|
20231024,152900,56606450,1000,1000,1000,1000,0
|
|
20231024,152800,56606450,1000,1000,1000,1000,0
|
|
20231024,152700,56606450,1000,1000,1000,1000,0
|
|
20231024,152600,56606450,1000,1000,1000,1000,0
|
|
20231024,152500,56606450,1000,1000,1000,1000,0
|
|
20231024,152400,56606450,1000,1000,1000,1000,0
|
|
20231024,152300,56606450,1000,1000,1000,1000,0
|
|
20231024,152200,56606450,1000,1000,1000,1000,0
|
|
20231024,152100,56606450,1000,1000,1000,1000,0
|
|
20231024,152000,56606450,1000,1000,1000,1000,0
|
|
20231024,151900,56606450,1000,1000,1000,1000,0
|
|
20231024,151800,56606450,1000,1000,1000,1000,0
|
|
20231024,151700,56606450,1000,1000,1000,1000,0
|
|
20231024,151600,56606450,1000,1001,1001,1000,7
|
|
20231024,151500,56599444,1000,1001,1001,1000,101
|
|
20231024,151400,56498344,1000,1001,1001,1000,46
|
|
20231024,151300,56452299,1000,1000,1000,999,56
|
|
20231024,151200,56396300,998,998,998,998,0
|
|
20231024,151100,56396300,998,998,998,998,0
|
|
20231024,151000,56396300,998,999,999,998,2701
|
|
20231024,150900,53698702,998,998,998,998,0
|
|
20231024,150800,53698702,998,998,998,998,0
|
|
20231024,150700,53698702,998,998,998,998,0
|
|
20231024,150600,53698702,998,999,999,998,151
|
|
20231024,150500,53547854,998,998,998,998,1
|
|
20231024,150400,53546856,999,998,999,998,101
|
|
20231024,150300,53445958,998,998,998,998,107
|
|
20231024,150200,53339172,998,998,998,998,0
|
|
20231024,150100,53339172,998,998,998,998,0
|
|
20231024,150000,53339172,998,998,998,998,1
|
|
20231024,145900,53338174,999,999,999,999,0
|
|
20231024,145800,53338174,999,999,999,999,2249
|
|
20231024,145700,51091423,999,1000,1000,999,7
|
|
20231024,145600,51084424,1000,1000,1000,1000,2
|
|
20231024,145500,51082424,999,999,999,999,0
|
|
20231024,145400,51082424,999,999,999,999,0
|
|
20231024,145300,51082424,999,999,999,999,0
|
|
20231024,145200,51082424,999,999,999,999,0
|
|
20231024,145100,51082424,999,999,999,999,0
|
|
20231024,145000,51082424,999,999,999,999,0
|
|
20231024,144900,51082424,999,999,999,999,0
|
|
20231024,144800,51082424,999,999,999,999,1
|
|
20231024,144700,51081425,1000,1000,1000,1000,0
|
|
20231024,144600,51081425,1000,1000,1000,1000,1
|
|
20231024,144500,51080425,999,999,999,999,0
|
|
20231024,144400,51080425,999,999,999,999,1500
|
|
20231024,144300,49581925,999,999,999,999,0
|
|
20231024,144200,49581925,999,999,999,999,2000
|
|
20231024,144100,47583925,999,999,999,999,0
|
|
20231024,144000,47583925,999,999,999,999,0
|
|
20231024,143900,47583925,999,999,999,999,100
|
|
20231024,143800,47484025,999,999,999,999,0
|
|
20231024,143700,47484025,999,1000,1000,999,5
|
|
20231024,143600,47479026,1000,1000,1000,1000,0
|
|
20231024,143500,47479026,1000,1000,1000,1000,11
|
|
20231024,143400,47468026,999,999,999,999,0
|
|
20231024,143300,47468026,999,999,999,999,1
|
|
20231024,143200,47467027,1000,1000,1000,1000,100
|
|
20231024,143100,47367027,999,1000,1000,999,65
|
|
20231024,143000,47302028,999,999,999,999,0
|
|
20231024,142900,47302028,999,1000,1000,999,8
|
|
20231024,142800,47294029,1000,1000,1000,1000,8
|
|
20231024,142700,47286029,1000,1000,1000,1000,2
|
|
20231024,142600,47284029,999,999,999,999,2980
|
|
20231024,142500,44307009,1000,1000,1000,1000,13
|
|
20231024,142400,44294009,1000,1000,1000,1000,0
|
|
20231024,142300,44294009,1000,1000,1000,1000,0
|
|
20231024,142200,44294009,1000,1000,1000,1000,0
|
|
20231024,142100,44294009,1000,1000,1000,1000,0
|
|
20231024,142000,44294009,1000,1000,1000,1000,56
|
|
20231024,141900,44238009,1000,1000,1000,1000,0
|
|
20231024,141800,44238009,1000,1000,1000,1000,0
|
|
20231024,141700,44238009,1000,1000,1000,1000,10
|
|
20231024,141600,44228009,999,999,999,999,0
|
|
20231024,141500,44228009,999,999,999,999,0
|
|
20231024,141400,44228009,999,999,999,999,611
|
|
20231024,141300,43617620,1000,1000,1000,1000,1
|
|
20231024,141200,43616620,1000,1000,1000,1000,500
|
|
20231024,141100,43116620,999,999,999,999,0
|
|
20231024,141000,43116620,999,999,999,999,0
|
|
20231024,140900,43116620,999,999,999,999,1
|
|
20231024,140800,43115621,1000,1000,1000,1000,0
|
|
20231024,140700,43115621,1000,1000,1000,1000,131
|
|
20231024,140600,42984621,999,999,999,999,1
|
|
20231024,140500,42983622,1000,1000,1000,1000,0
|
|
20231024,140400,42983622,1000,1000,1000,1000,0
|
|
20231024,140300,42983622,1000,1000,1000,1000,1
|
|
20231024,140200,42982622,999,999,999,999,0
|
|
20231024,140100,42982622,999,999,999,999,0
|
|
20231024,140000,42982622,999,999,999,999,0
|
|
20231024,135900,42982622,999,999,999,999,0
|
|
20231024,135800,42982622,999,999,999,999,0
|
|
20231024,135700,42982622,999,999,999,999,0
|
|
20231024,135600,42982622,999,999,999,999,0
|
|
20231024,135500,42982622,999,999,999,999,0
|
|
20231024,135400,42982622,999,1000,1000,999,28
|
|
20231024,135300,42954623,999,999,999,999,0
|
|
20231024,135200,42954623,999,999,999,999,0
|
|
20231024,135100,42954623,999,999,999,999,0
|
|
20231024,135000,42954623,999,999,999,999,0
|
|
20231024,134900,42954623,999,999,999,999,0
|
|
20231024,134800,42954623,999,999,999,999,0
|
|
20231024,134700,42954623,999,999,999,999,1
|
|
20231024,134600,42953624,1000,1000,1000,1000,2
|
|
20231024,134500,42951624,999,999,999,999,0
|
|
20231024,134400,42951624,999,999,999,999,0
|
|
20231024,134300,42951624,999,999,999,999,0
|
|
20231024,134200,42951624,999,999,999,999,0
|
|
20231024,134100,42951624,999,999,999,999,0
|
|
20231024,134000,42951624,999,999,999,999,0
|
|
20231024,133900,42951624,999,999,999,999,0
|
|
20231024,133800,42951624,999,999,999,999,0
|
|
20231024,133700,42951624,999,999,999,999,0
|
|
20231024,133600,42951624,999,999,999,999,0
|
|
20231024,133500,42951624,999,999,999,999,0
|
|
20231024,133400,42951624,999,999,999,999,0
|
|
20231024,133300,42951624,999,999,999,999,0
|
|
20231024,133200,42951624,999,999,999,999,0
|
|
20231024,133100,42951624,999,999,999,999,0
|
|
20231024,133000,42951624,999,999,999,999,0
|
|
20231024,132900,42951624,999,999,999,999,0
|
|
20231024,132800,42951624,999,1000,1000,999,2
|
|
20231024,132700,42949625,1000,1000,1000,1000,5
|
|
20231024,132600,42944625,1000,1000,1000,1000,429
|
|
20231024,132500,42515625,1000,999,1000,999,6
|
|
20231024,132400,42509630,998,998,998,998,0
|
|
20231024,132300,42509630,998,998,998,998,0
|
|
20231024,132200,42509630,998,998,998,998,0
|
|
20231024,132100,42509630,998,998,998,998,0
|
|
20231024,132000,42509630,998,998,998,998,0
|
|
20231024,131900,42509630,998,998,998,998,0
|
|
20231024,131800,42509630,998,998,998,998,0
|
|
20231024,131700,42509630,998,998,998,998,1
|
|
20231024,131600,42508632,998,998,998,998,0
|
|
20231024,131500,42508632,998,998,998,998,0
|
|
20231024,131400,42508632,998,998,998,998,0
|
|
20231024,131300,42508632,998,998,998,998,0
|
|
20231024,131200,42508632,998,998,998,998,715
|
|
20231024,131100,41795062,999,999,999,998,287
|
|
20231024,131000,41508350,999,999,999,999,1
|
|
20231024,130900,41507351,1000,1000,1000,1000,18
|
|
20231024,130800,41489351,999,999,1000,999,49
|
|
20231024,130700,41440382,999,999,999,999,0
|
|
20231024,130600,41440382,999,999,999,999,1
|
|
20231024,130500,41439383,1000,1000,1000,1000,1
|
|
20231024,130400,41438383,1000,1000,1000,1000,0
|
|
20231024,130300,41438383,1000,1000,1000,1000,0
|
|
20231024,130200,41438383,1000,1000,1000,1000,0
|
|
20231024,130100,41438383,1000,1000,1000,1000,0
|
|
20231024,130000,41438383,1000,1000,1000,1000,0
|
|
20231024,125900,41438383,1000,1000,1000,1000,0
|
|
20231024,125800,41438383,1000,1000,1000,1000,0
|
|
20231024,125700,41438383,1000,1000,1000,1000,0
|
|
20231024,125600,41438383,1000,1000,1000,1000,10
|
|
20231024,125500,41428383,999,1000,1000,999,1013
|
|
20231024,125400,40416383,1000,1000,1000,1000,0
|
|
20231024,125300,40416383,1000,1000,1000,1000,1
|
|
20231024,125200,40415383,1000,1000,1000,1000,0
|
|
20231024,125100,40415383,1000,1000,1000,1000,0
|
|
20231024,125000,40415383,1000,1000,1000,1000,3
|
|
20231024,124900,40412383,999,999,999,999,0
|
|
20231024,124800,40412383,999,999,999,999,0
|
|
20231024,124700,40412383,999,999,999,999,0
|
|
20231024,124600,40412383,999,999,999,999,0
|
|
20231024,124500,40412383,999,999,999,999,0
|
|
20231024,124400,40412383,999,999,999,999,0
|
|
20231024,124300,40412383,999,999,999,999,0
|
|
20231024,124200,40412383,999,999,999,999,0
|
|
20231024,124100,40412383,999,999,999,999,0
|
|
20231024,124000,40412383,999,999,999,999,0
|
|
20231024,123900,40412383,999,999,999,999,0
|
|
20231024,123800,40412383,999,999,999,999,1
|
|
20231024,123700,40411384,1000,1000,1000,1000,0
|
|
20231024,123600,40411384,1000,1000,1000,1000,0
|
|
20231024,123500,40411384,1000,1000,1000,1000,88
|
|
20231024,123400,40323384,999,999,999,999,0
|
|
20231024,123300,40323384,999,999,999,999,0
|
|
20231024,123200,40323384,999,999,999,999,1
|
|
20231024,123100,40322385,1000,1000,1000,1000,7
|
|
20231024,123000,40315385,999,999,999,999,0
|
|
20231024,122900,40315385,999,999,999,999,0
|
|
20231024,122800,40315385,999,999,999,999,0
|
|
20231024,122700,40315385,999,999,999,999,0
|
|
20231024,122600,40315385,999,999,999,999,0
|
|
20231024,122500,40315385,999,999,999,999,1074
|
|
20231024,122400,39242459,999,999,999,999,0
|
|
20231024,122300,39242459,999,999,999,999,21
|
|
20231024,122200,39221480,1000,1000,1000,1000,500
|
|
20231024,122100,38721480,999,999,999,999,0
|
|
20231024,122000,38721480,999,999,999,999,113
|
|
20231024,121900,38608593,999,1000,1000,999,4
|
|
20231024,121800,38604594,999,999,999,999,0
|
|
20231024,121700,38604594,999,999,999,999,1
|
|
20231024,121600,38603595,1000,1000,1000,1000,2
|
|
20231024,121500,38601595,1000,1000,1000,1000,0
|
|
20231024,121400,38601595,1000,1000,1000,1000,10
|
|
20231024,121300,38591595,999,999,999,999,0
|
|
20231024,121200,38591595,999,999,999,999,2
|
|
20231024,121100,38589597,999,999,999,999,0
|
|
20231024,121000,38589597,999,1000,1000,999,501
|
|
20231024,120900,38088598,999,999,999,999,1100
|
|
20231024,120800,36989698,999,999,999,999,0
|
|
20231024,120700,36989698,999,999,999,999,0
|
|
20231024,120600,36989698,999,999,999,999,0
|
|
20231024,120500,36989698,999,999,999,999,0
|
|
20231024,120400,36989698,999,999,999,999,1
|
|
20231024,120300,36988699,1000,1000,1000,1000,455
|
|
20231024,120200,36533699,999,999,999,999,0
|
|
20231024,120100,36533699,999,999,1000,999,22
|
|
20231024,120000,36511701,1000,1000,1000,1000,180
|
|
20231024,115900,36331701,999,999,999,999,0
|
|
20231024,115800,36331701,999,999,999,999,0
|
|
20231024,115700,36331701,999,999,999,999,0
|
|
20231024,115600,36331701,999,999,999,999,0
|
|
20231024,115500,36331701,999,999,999,999,0
|
|
20231024,115400,36331701,999,999,999,999,0
|
|
20231024,115300,36331701,999,999,999,999,0
|
|
20231024,115200,36331701,999,999,999,999,0
|
|
20231024,115100,36331701,999,999,999,999,0
|
|
20231024,115000,36331701,999,999,999,999,0
|
|
20231024,114900,36331701,999,999,999,999,0
|
|
20231024,114800,36331701,999,999,999,999,0
|
|
20231024,114700,36331701,999,999,999,999,0
|
|
20231024,114600,36331701,999,999,999,999,0
|
|
20231024,114500,36331701,999,999,999,999,0
|
|
20231024,114400,36331701,999,999,999,999,50
|
|
20231024,114300,36281751,999,999,999,999,1
|
|
20231024,114200,36280752,1000,1000,1000,999,3525
|
|
20231024,114100,32755753,1000,1000,1000,1000,0
|
|
20231024,114000,32755753,1000,1000,1000,1000,0
|
|
20231024,113900,32755753,1000,1000,1000,1000,0
|
|
20231024,113800,32755753,1000,1000,1000,1000,20
|
|
20231024,113700,32735753,1000,1000,1000,1000,0
|
|
20231024,113600,32735753,1000,1000,1000,1000,0
|
|
20231024,113500,32735753,1000,1000,1000,1000,0
|
|
20231024,113400,32735753,1000,1000,1000,1000,0
|
|
20231024,113300,32735753,1000,1000,1000,1000,0
|
|
20231024,113200,32735753,1000,1000,1000,1000,0
|
|
20231024,113100,32735753,1000,1000,1000,1000,0
|
|
20231024,113000,32735753,1000,1000,1000,1000,0
|
|
20231024,112900,32735753,1000,1000,1000,1000,7
|
|
20231024,112800,32728753,1000,1000,1000,1000,0
|
|
20231024,112700,32728753,1000,1000,1000,1000,94
|
|
20231024,112600,32634753,1000,1000,1000,1000,1
|
|
20231024,112500,32633753,1000,1000,1000,1000,0
|
|
20231024,112400,32633753,1000,1000,1000,1000,0
|
|
20231024,112300,32633753,1000,1000,1000,1000,1
|
|
20231024,112200,32632753,1000,1000,1000,1000,0
|
|
20231024,112100,32632753,1000,1000,1000,1000,1
|
|
20231024,112000,32631753,997,997,997,997,0
|
|
20231024,111900,32631753,997,997,997,997,20
|
|
20231024,111800,32611813,1000,1000,1000,1000,0
|
|
20231024,111700,32611813,1000,1000,1000,1000,0
|
|
20231024,111600,32611813,1000,1000,1000,1000,0
|
|
20231024,111500,32611813,1000,1000,1000,1000,0
|
|
20231024,111400,32611813,1000,1000,1000,1000,0
|
|
20231024,111300,32611813,1000,1000,1000,1000,10
|
|
20231024,111200,32601813,996,996,996,996,2
|
|
20231024,111100,32599821,1000,1000,1000,1000,12
|
|
20231024,111000,32587821,1000,1000,1000,1000,4
|
|
20231024,110900,32583821,1001,1001,1001,1001,0
|
|
20231024,110800,32583821,1001,1001,1001,1001,0
|
|
20231024,110700,32583821,1001,1001,1001,1001,0
|
|
20231024,110600,32583821,1001,1001,1001,1001,6
|
|
20231024,110500,32577815,1001,1001,1001,1001,20
|
|
20231024,110400,32557795,1001,1001,1001,1001,0
|
|
20231024,110300,32557795,1001,1001,1001,1001,49
|
|
20231024,110200,32508746,1001,1001,1001,1001,0
|
|
20231024,110100,32508746,1001,1001,1001,1001,0
|
|
20231024,110000,32508746,1001,1001,1001,1001,0
|
|
20231024,105900,32508746,1001,1001,1001,1001,1
|
|
20231024,105800,32507745,993,993,993,993,0
|
|
20231024,105700,32507745,993,993,993,993,0
|
|
20231024,105600,32507745,993,993,993,993,0
|
|
20231024,105500,32507745,993,993,993,993,0
|
|
20231024,105400,32507745,993,1002,1002,993,14869
|
|
20231024,105300,17695295,1003,1003,1003,1003,0
|
|
20231024,105200,17695295,1003,1003,1003,1003,1
|
|
20231024,105100,17694292,1003,1003,1003,1003,1
|
|
20231024,105000,17693289,1003,1002,1003,1002,734
|
|
20231024,104900,16957088,1002,1002,1002,1002,400
|
|
20231024,104800,16556288,1002,1002,1002,1002,2
|
|
20231024,104700,16554284,1001,1001,1001,1001,0
|
|
20231024,104600,16554284,1001,1001,1001,1001,0
|
|
20231024,104500,16554284,1001,1001,1001,1001,0
|
|
20231024,104400,16554284,1001,1001,1001,1001,19
|
|
20231024,104300,16535265,1001,1001,1001,1001,0
|
|
20231024,104200,16535265,1001,1001,1001,1001,0
|
|
20231024,104100,16535265,1001,1001,1001,1001,0
|
|
20231024,104000,16535265,1001,1001,1001,1001,0
|
|
20231024,103900,16535265,1001,1001,1001,1001,0
|
|
20231024,103800,16535265,1001,1001,1001,1001,0
|
|
20231024,103700,16535265,1001,1001,1001,1001,0
|
|
20231024,103600,16535265,1001,1001,1001,1001,0
|
|
20231024,103500,16535265,1001,1001,1001,1001,40
|
|
20231024,103400,16495225,1001,1001,1001,1001,20
|
|
20231024,103300,16475205,1001,1001,1001,1001,50
|
|
20231024,103200,16425155,1001,1001,1001,1001,0
|
|
20231024,103100,16425155,1001,1001,1001,1001,0
|
|
20231024,103000,16425155,1001,1001,1001,1001,0
|
|
20231024,102900,16425155,1001,1001,1001,1001,0
|
|
20231024,102800,16425155,1001,1001,1001,1001,44
|
|
20231024,102700,16381111,1000,1000,1000,1000,0
|
|
20231024,102600,16381111,1000,1000,1000,1000,10
|
|
20231024,102500,16371111,1000,1000,1000,1000,0
|
|
20231024,102400,16371111,1000,1000,1000,1000,0
|
|
20231024,102300,16371111,1000,1000,1000,1000,0
|
|
20231024,102200,16371111,1000,1000,1000,1000,0
|
|
20231024,102100,16371111,1000,1000,1000,1000,882
|
|
20231024,102000,15489111,1001,1001,1001,1001,0
|
|
20231024,101900,15489111,1001,1001,1001,1001,16
|
|
20231024,101800,15473095,1000,1000,1000,1000,0
|
|
20231024,101700,15473095,1000,1000,1000,1000,0
|
|
20231024,101600,15473095,1000,1000,1000,1000,0
|
|
20231024,101500,15473095,1000,1000,1000,1000,0
|
|
20231024,101400,15473095,1000,1000,1000,1000,0
|
|
20231024,101300,15473095,1000,1000,1000,1000,0
|
|
20231024,101200,15473095,1000,1000,1000,1000,0
|
|
20231024,101100,15473095,1000,1000,1000,1000,0
|
|
20231024,101000,15473095,1000,1000,1000,1000,1000
|
|
20231024,100900,14473095,1001,1001,1001,1001,972
|
|
20231024,100800,13500123,1002,1002,1002,1002,1
|
|
20231024,100700,13499121,1002,1002,1002,1002,9
|
|
20231024,100600,13490103,1001,1001,1001,1001,0
|
|
20231024,100500,13490103,1001,1001,1001,1001,0
|
|
20231024,100400,13490103,1001,1001,1001,1001,0
|
|
20231024,100300,13490103,1001,1001,1001,1001,0
|
|
20231024,100200,13490103,1001,1002,1002,1001,2005
|
|
20231024,100100,11482097,1002,1002,1002,1002,0
|
|
20231024,100000,11482097,1002,1002,1002,1002,0
|
|
20231024,095900,11482097,1002,1002,1002,1002,0
|
|
20231024,095800,11482097,1002,1002,1002,1002,1
|
|
20231024,095700,11481095,1003,1003,1003,1003,32
|
|
20231024,095600,11448999,1002,1002,1002,1002,0
|
|
20231024,095500,11448999,1002,1002,1002,1002,104
|
|
20231024,095400,11344791,1002,1002,1002,1002,60
|
|
20231024,095300,11284671,1002,1002,1002,1002,100
|
|
20231024,095200,11184471,1001,1001,1001,1001,0
|
|
20231024,095100,11184471,1001,1001,1001,1001,0
|
|
20231024,095000,11184471,1001,1002,1002,1001,1237
|
|
20231024,094900,9944998,1002,1002,1002,1002,0
|
|
20231024,094800,9944998,1002,1002,1002,1002,50
|
|
20231024,094700,9894898,1002,1002,1002,1002,0
|
|
20231024,094600,9894898,1002,1002,1002,1002,0
|
|
20231024,094500,9894898,1002,1006,1006,1002,2
|
|
20231024,094400,9892890,1007,1007,1007,1007,0
|
|
20231024,094300,9892890,1007,1007,1007,1007,0
|
|
20231024,094200,9892890,1007,1005,1007,1005,5958
|
|
20231024,094100,3893512,1003,1003,1003,1003,0
|
|
20231024,094000,3893512,1003,1003,1003,1003,248
|
|
20231024,093900,3644768,1005,1005,1005,1005,0
|
|
20231024,093800,3644768,1005,1005,1005,1005,11
|
|
20231024,093700,3633713,1003,1003,1003,1003,0
|
|
20231024,093600,3633713,1003,1003,1003,1003,0
|
|
20231024,093500,3633713,1003,1003,1003,1003,0
|
|
20231024,093400,3633713,1003,1003,1003,1003,772
|
|
20231024,093300,2859397,1003,1003,1003,1003,5
|
|
20231024,093200,2854382,1003,1003,1003,1002,213
|
|
20231024,093100,2640943,1003,1003,1003,1003,23
|
|
20231024,093000,2617874,1003,1003,1003,1003,2
|
|
20231024,092900,2615868,1003,1003,1003,1003,0
|
|
20231024,092800,2615868,1003,1003,1003,1003,50
|
|
20231024,092700,2565718,1003,1003,1003,1003,53
|
|
20231024,092600,2512559,1003,1003,1003,1003,0
|
|
20231024,092500,2512559,1003,1003,1003,1002,269
|
|
20231024,092400,2242853,1003,1005,1005,1003,259
|
|
20231024,092300,1982827,1004,1004,1004,1004,0
|
|
20231024,092200,1982827,1004,1004,1004,1004,0
|
|
20231024,092100,1982827,1004,1004,1004,1004,0
|
|
20231024,092000,1982827,1004,1004,1004,1004,0
|
|
20231024,091900,1982827,1004,1004,1004,1004,100
|
|
20231024,091800,1882427,1004,1004,1004,1004,0
|
|
20231024,091700,1882427,1004,1005,1005,1004,595
|
|
20231024,091600,1284503,1006,1006,1006,1006,117
|
|
20231024,091500,1166801,1006,1006,1006,1006,0
|
|
20231024,091400,1166801,1006,1006,1006,1006,100
|
|
20231024,091300,1066201,1006,1006,1006,1006,200
|
|
20231024,091200,865001,1006,1006,1006,1006,1
|
|
20231024,091100,863995,1006,1006,1006,1006,668
|
|
20231024,091000,191987,1005,1005,1005,1005,2
|
|
20231024,090900,189977,1005,1005,1005,1005,1
|
|
20231024,090800,188972,1005,1005,1005,1005,0
|
|
20231024,090700,188972,1005,1005,1005,1005,0
|
|
20231024,090600,188972,1005,1005,1005,1005,0
|
|
20231024,090500,188972,1005,1005,1005,1005,156
|
|
20231024,090400,32192,1006,1006,1006,1006,0
|
|
20231024,090300,32192,1006,1006,1006,1006,0
|
|
20231024,090200,32192,1006,1006,1006,1006,7
|
|
20231024,090100,25150,1006,1006,1006,1006,3
|
|
20231024,090000,22132,1006,1006,1006,1006,22
|