670 lines
30 KiB
CSV
670 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,200700,71877307,1002,1002,1002,1002,1141
|
|
20231027,200600,71877307,1002,1002,1002,1002,0
|
|
20231027,200500,71877307,1002,1002,1002,1002,0
|
|
20231027,200400,71877307,1002,1002,1002,1002,0
|
|
20231027,200300,71877307,1002,1002,1002,1002,0
|
|
20231027,200200,71877307,1002,1002,1002,1002,0
|
|
20231027,200100,71877307,1002,1002,1002,1002,0
|
|
20231027,200000,71877307,1002,1002,1002,1002,0
|
|
20231027,195900,71877307,1002,1002,1002,1002,0
|
|
20231027,195800,71877307,1002,1002,1002,1002,0
|
|
20231027,195700,71877307,1002,1002,1002,1002,0
|
|
20231027,195600,71877307,1002,1002,1002,1002,0
|
|
20231027,195500,71877307,1002,1002,1002,1002,0
|
|
20231027,195400,71877307,1002,1002,1002,1002,0
|
|
20231027,195300,71877307,1002,1002,1002,1002,0
|
|
20231027,195200,71877307,1002,1002,1002,1002,0
|
|
20231027,195100,71877307,1002,1002,1002,1002,0
|
|
20231027,195000,71877307,1002,1002,1002,1002,0
|
|
20231027,194900,71877307,1002,1002,1002,1002,0
|
|
20231027,194800,71877307,1002,1002,1002,1002,0
|
|
20231027,194700,71877307,1002,1002,1002,1002,0
|
|
20231027,194600,71877307,1002,1002,1002,1002,0
|
|
20231027,194500,71877307,1002,1002,1002,1002,0
|
|
20231027,194400,71877307,1002,1002,1002,1002,0
|
|
20231027,194300,71877307,1002,1002,1002,1002,0
|
|
20231027,194200,71877307,1002,1002,1002,1002,0
|
|
20231027,194100,71877307,1002,1002,1002,1002,0
|
|
20231027,194000,71877307,1002,1002,1002,1002,0
|
|
20231027,193900,71877307,1002,1002,1002,1002,0
|
|
20231027,193800,71877307,1002,1002,1002,1002,0
|
|
20231027,193700,71877307,1002,1002,1002,1002,1141
|
|
20231027,193600,71877307,1002,1002,1002,1002,0
|
|
20231027,193500,71877307,1002,1002,1002,1002,0
|
|
20231027,193400,71877307,1002,1002,1002,1002,0
|
|
20231027,193300,71877307,1002,1002,1002,1002,0
|
|
20231027,193200,71877307,1002,1002,1002,1002,0
|
|
20231027,193100,71877307,1002,1002,1002,1002,0
|
|
20231027,193000,71877307,1002,1002,1002,1002,0
|
|
20231027,192900,71877307,1002,1002,1002,1002,0
|
|
20231027,192800,71877307,1002,1002,1002,1002,0
|
|
20231027,192700,71877307,1002,1002,1002,1002,0
|
|
20231027,192600,71877307,1002,1002,1002,1002,0
|
|
20231027,192500,71877307,1002,1002,1002,1002,0
|
|
20231027,192400,71877307,1002,1002,1002,1002,0
|
|
20231027,192300,71877307,1002,1002,1002,1002,0
|
|
20231027,192200,71877307,1002,1002,1002,1002,0
|
|
20231027,192100,71877307,1002,1002,1002,1002,0
|
|
20231027,192000,71877307,1002,1002,1002,1002,0
|
|
20231027,191900,71877307,1002,1002,1002,1002,0
|
|
20231027,191800,71877307,1002,1002,1002,1002,0
|
|
20231027,191700,71877307,1002,1002,1002,1002,0
|
|
20231027,191600,71877307,1002,1002,1002,1002,0
|
|
20231027,191500,71877307,1002,1002,1002,1002,0
|
|
20231027,191400,71877307,1002,1002,1002,1002,0
|
|
20231027,191300,71877307,1002,1002,1002,1002,0
|
|
20231027,191200,71877307,1002,1002,1002,1002,0
|
|
20231027,191100,71877307,1002,1002,1002,1002,0
|
|
20231027,191000,71877307,1002,1002,1002,1002,0
|
|
20231027,190900,71877307,1002,1002,1002,1002,0
|
|
20231027,190800,71877307,1002,1002,1002,1002,0
|
|
20231027,190700,71877307,1002,1002,1002,1002,1141
|
|
20231027,190600,71877307,1002,1002,1002,1002,0
|
|
20231027,190500,71877307,1002,1002,1002,1002,0
|
|
20231027,190400,71877307,1002,1002,1002,1002,0
|
|
20231027,190300,71877307,1002,1002,1002,1002,0
|
|
20231027,190200,71877307,1002,1002,1002,1002,0
|
|
20231027,190100,71877307,1002,1002,1002,1002,0
|
|
20231027,190000,71877307,1002,1002,1002,1002,0
|
|
20231027,185900,71877307,1002,1002,1002,1002,0
|
|
20231027,185800,71877307,1002,1002,1002,1002,0
|
|
20231027,185700,71877307,1002,1002,1002,1002,0
|
|
20231027,185600,71877307,1002,1002,1002,1002,0
|
|
20231027,185500,71877307,1002,1002,1002,1002,0
|
|
20231027,185400,71877307,1002,1002,1002,1002,0
|
|
20231027,185300,71877307,1002,1002,1002,1002,0
|
|
20231027,185200,71877307,1002,1002,1002,1002,0
|
|
20231027,185100,71877307,1002,1002,1002,1002,0
|
|
20231027,185000,71877307,1002,1002,1002,1002,0
|
|
20231027,184900,71877307,1002,1002,1002,1002,0
|
|
20231027,184800,71877307,1002,1002,1002,1002,0
|
|
20231027,184700,71877307,1002,1002,1002,1002,0
|
|
20231027,184600,71877307,1002,1002,1002,1002,0
|
|
20231027,184500,71877307,1002,1002,1002,1002,0
|
|
20231027,184400,71877307,1002,1002,1002,1002,0
|
|
20231027,184300,71877307,1002,1002,1002,1002,0
|
|
20231027,184200,71877307,1002,1002,1002,1002,0
|
|
20231027,184100,71877307,1002,1002,1002,1002,0
|
|
20231027,184000,71877307,1002,1002,1002,1002,0
|
|
20231027,183900,71877307,1002,1002,1002,1002,0
|
|
20231027,183800,71877307,1002,1002,1002,1002,0
|
|
20231027,183700,71877307,1002,1002,1002,1002,1141
|
|
20231027,183600,71877307,1002,1002,1002,1002,0
|
|
20231027,183500,71877307,1002,1002,1002,1002,0
|
|
20231027,183400,71877307,1002,1002,1002,1002,0
|
|
20231027,183300,71877307,1002,1002,1002,1002,0
|
|
20231027,183200,71877307,1002,1002,1002,1002,0
|
|
20231027,183100,71877307,1002,1002,1002,1002,0
|
|
20231027,183000,71877307,1002,1002,1002,1002,0
|
|
20231027,182900,71877307,1002,1002,1002,1002,0
|
|
20231027,182800,71877307,1002,1002,1002,1002,0
|
|
20231027,182700,71877307,1002,1002,1002,1002,0
|
|
20231027,182600,71877307,1002,1002,1002,1002,0
|
|
20231027,182500,71877307,1002,1002,1002,1002,0
|
|
20231027,182400,71877307,1002,1002,1002,1002,0
|
|
20231027,182300,71877307,1002,1002,1002,1002,0
|
|
20231027,182200,71877307,1002,1002,1002,1002,0
|
|
20231027,182100,71877307,1002,1002,1002,1002,0
|
|
20231027,182000,71877307,1002,1002,1002,1002,0
|
|
20231027,181900,71877307,1002,1002,1002,1002,0
|
|
20231027,181800,71877307,1002,1002,1002,1002,0
|
|
20231027,181700,71877307,1002,1002,1002,1002,0
|
|
20231027,181600,71877307,1002,1002,1002,1002,0
|
|
20231027,181500,71877307,1002,1002,1002,1002,0
|
|
20231027,181400,71877307,1002,1002,1002,1002,0
|
|
20231027,181300,71877307,1002,1002,1002,1002,0
|
|
20231027,181200,71877307,1002,1002,1002,1002,0
|
|
20231027,181100,71877307,1002,1002,1002,1002,0
|
|
20231027,181000,71877307,1002,1002,1002,1002,0
|
|
20231027,180900,71877307,1002,1002,1002,1002,0
|
|
20231027,180800,71877307,1002,1002,1002,1002,0
|
|
20231027,180700,71877307,1002,1002,1002,1002,1141
|
|
20231027,180600,71877307,1002,1002,1002,1002,0
|
|
20231027,180500,71877307,1002,1002,1002,1002,0
|
|
20231027,180400,71877307,1002,1002,1002,1002,0
|
|
20231027,180300,71877307,1002,1002,1002,1002,0
|
|
20231027,180200,71877307,1002,1002,1002,1002,0
|
|
20231027,180100,71877307,1002,1002,1002,1002,0
|
|
20231027,180000,71877307,1002,1002,1002,1002,0
|
|
20231027,175900,71877307,1002,1002,1002,1002,0
|
|
20231027,175800,71877307,1002,1002,1002,1002,0
|
|
20231027,175700,71877307,1002,1002,1002,1002,0
|
|
20231027,175600,71877307,1002,1002,1002,1002,0
|
|
20231027,175500,71877307,1002,1002,1002,1002,0
|
|
20231027,175400,71877307,1002,1002,1002,1002,0
|
|
20231027,175300,71877307,1002,1002,1002,1002,0
|
|
20231027,175200,71877307,1002,1002,1002,1002,0
|
|
20231027,175100,71877307,1002,1002,1002,1002,0
|
|
20231027,175000,71877307,1002,1002,1002,1002,0
|
|
20231027,174900,71877307,1002,1002,1002,1002,0
|
|
20231027,174800,71877307,1002,1002,1002,1002,0
|
|
20231027,174700,71877307,1002,1002,1002,1002,0
|
|
20231027,174600,71877307,1002,1002,1002,1002,0
|
|
20231027,174500,71877307,1002,1002,1002,1002,0
|
|
20231027,174400,71877307,1002,1002,1002,1002,0
|
|
20231027,174300,71877307,1002,1002,1002,1002,0
|
|
20231027,174200,71877307,1002,1002,1002,1002,0
|
|
20231027,174100,71877307,1002,1002,1002,1002,0
|
|
20231027,174000,71877307,1002,1002,1002,1002,0
|
|
20231027,173900,71877307,1002,1002,1002,1002,0
|
|
20231027,173800,71877307,1002,1002,1002,1002,0
|
|
20231027,173700,71877307,1002,1002,1002,1002,1141
|
|
20231027,173600,71877307,1002,1002,1002,1002,0
|
|
20231027,173500,71877307,1002,1002,1002,1002,0
|
|
20231027,173400,71877307,1002,1002,1002,1002,0
|
|
20231027,173300,71877307,1002,1002,1002,1002,0
|
|
20231027,173200,71877307,1002,1002,1002,1002,0
|
|
20231027,173100,71877307,1002,1002,1002,1002,0
|
|
20231027,173000,71877307,1002,1002,1002,1002,0
|
|
20231027,172900,71877307,1002,1002,1002,1002,0
|
|
20231027,172800,71877307,1002,1002,1002,1002,0
|
|
20231027,172700,71877307,1002,1002,1002,1002,0
|
|
20231027,172600,71877307,1002,1002,1002,1002,0
|
|
20231027,172500,71877307,1002,1002,1002,1002,0
|
|
20231027,172400,71877307,1002,1002,1002,1002,0
|
|
20231027,172300,71877307,1002,1002,1002,1002,0
|
|
20231027,172200,71877307,1002,1002,1002,1002,0
|
|
20231027,172100,71877307,1002,1002,1002,1002,0
|
|
20231027,172000,71877307,1002,1002,1002,1002,0
|
|
20231027,171900,71877307,1002,1002,1002,1002,0
|
|
20231027,171800,71877307,1002,1002,1002,1002,0
|
|
20231027,171700,71877307,1002,1002,1002,1002,0
|
|
20231027,171600,71877307,1002,1002,1002,1002,0
|
|
20231027,171500,71877307,1002,1002,1002,1002,0
|
|
20231027,171400,71877307,1002,1002,1002,1002,0
|
|
20231027,171300,71877307,1002,1002,1002,1002,0
|
|
20231027,171200,71877307,1002,1002,1002,1002,0
|
|
20231027,171100,71877307,1002,1002,1002,1002,0
|
|
20231027,171000,71877307,1002,1002,1002,1002,0
|
|
20231027,170900,71877307,1002,1002,1002,1002,0
|
|
20231027,170800,71877307,1002,1002,1002,1002,0
|
|
20231027,170700,71877307,1002,1002,1002,1002,1141
|
|
20231027,170600,71877307,1002,1002,1002,1002,0
|
|
20231027,170500,71877307,1002,1002,1002,1002,0
|
|
20231027,170400,71877307,1002,1002,1002,1002,0
|
|
20231027,170300,71877307,1002,1002,1002,1002,0
|
|
20231027,170200,71877307,1002,1002,1002,1002,0
|
|
20231027,170100,71877307,1002,1002,1002,1002,0
|
|
20231027,170000,71877307,1002,1002,1002,1002,0
|
|
20231027,165900,71877307,1002,1002,1002,1002,0
|
|
20231027,165800,71877307,1002,1002,1002,1002,0
|
|
20231027,165700,71877307,1002,1002,1002,1002,0
|
|
20231027,165600,71877307,1002,1002,1002,1002,0
|
|
20231027,165500,71877307,1002,1002,1002,1002,0
|
|
20231027,165400,71877307,1002,1002,1002,1002,0
|
|
20231027,165300,71877307,1002,1002,1002,1002,0
|
|
20231027,165200,71877307,1002,1002,1002,1002,0
|
|
20231027,165100,71877307,1002,1002,1002,1002,0
|
|
20231027,165000,71877307,1002,1002,1002,1002,0
|
|
20231027,164900,71877307,1002,1002,1002,1002,0
|
|
20231027,164800,71877307,1002,1002,1002,1002,0
|
|
20231027,164700,71877307,1002,1002,1002,1002,0
|
|
20231027,164600,71877307,1002,1002,1002,1002,0
|
|
20231027,164500,71877307,1002,1002,1002,1002,0
|
|
20231027,164400,71877307,1002,1002,1002,1002,0
|
|
20231027,164300,71877307,1002,1002,1002,1002,0
|
|
20231027,164200,71877307,1002,1002,1002,1002,0
|
|
20231027,164100,71877307,1002,1002,1002,1002,0
|
|
20231027,164000,71877307,1002,1002,1002,1002,0
|
|
20231027,163900,71877307,1002,1002,1002,1002,0
|
|
20231027,163800,71877307,1002,1002,1002,1002,0
|
|
20231027,163700,71877307,1002,1002,1002,1002,1141
|
|
20231027,163600,71877307,1002,1002,1002,1002,0
|
|
20231027,163500,71877307,1002,1002,1002,1002,0
|
|
20231027,163400,71877307,1002,1002,1002,1002,0
|
|
20231027,163300,71877307,1002,1002,1002,1002,0
|
|
20231027,163200,71877307,1002,1002,1002,1002,0
|
|
20231027,163100,71877307,1002,1002,1002,1002,0
|
|
20231027,163000,71877307,1002,1002,1002,1002,0
|
|
20231027,162900,71877307,1002,1002,1002,1002,0
|
|
20231027,162800,71877307,1002,1002,1002,1002,0
|
|
20231027,162700,71877307,1002,1002,1002,1002,0
|
|
20231027,162600,71877307,1002,1002,1002,1002,0
|
|
20231027,162500,71877307,1002,1002,1002,1002,0
|
|
20231027,162400,71877307,1002,1002,1002,1002,0
|
|
20231027,162300,71877307,1002,1002,1002,1002,0
|
|
20231027,162200,71877307,1002,1002,1002,1002,0
|
|
20231027,162100,71877307,1002,1002,1002,1002,0
|
|
20231027,162000,71877307,1002,1002,1002,1002,0
|
|
20231027,161900,71877307,1002,1002,1002,1002,0
|
|
20231027,161800,71877307,1002,1002,1002,1002,0
|
|
20231027,161700,71877307,1002,1002,1002,1002,0
|
|
20231027,161600,71877307,1002,1002,1002,1002,0
|
|
20231027,161500,71877307,1002,1002,1002,1002,0
|
|
20231027,161400,71877307,1002,1002,1002,1002,0
|
|
20231027,161300,71877307,1002,1002,1002,1002,0
|
|
20231027,161200,71877307,1002,1002,1002,1002,0
|
|
20231027,161100,71877307,1002,1002,1002,1002,0
|
|
20231027,161000,71877307,1002,1002,1002,1002,0
|
|
20231027,160900,71877307,1002,1002,1002,1002,0
|
|
20231027,160800,71877307,1002,1002,1002,1002,0
|
|
20231027,160700,71877307,1002,1002,1002,1002,1141
|
|
20231027,160600,71877307,1002,1002,1002,1002,0
|
|
20231027,160500,71877307,1002,1002,1002,1002,0
|
|
20231027,160400,71877307,1002,1002,1002,1002,0
|
|
20231027,160300,71877307,1002,1002,1002,1002,0
|
|
20231027,160200,71877307,1002,1002,1002,1002,0
|
|
20231027,160100,71877307,1002,1002,1002,1002,0
|
|
20231027,160000,71877307,1002,1002,1002,1002,0
|
|
20231027,155900,71877307,1002,1002,1002,1002,0
|
|
20231027,155800,71877307,1002,1002,1002,1002,0
|
|
20231027,155700,71877307,1002,1002,1002,1002,0
|
|
20231027,155600,71877307,1002,1002,1002,1002,0
|
|
20231027,155500,71877307,1002,1002,1002,1002,0
|
|
20231027,155400,71877307,1002,1002,1002,1002,0
|
|
20231027,155300,71877307,1002,1002,1002,1002,0
|
|
20231027,155200,71877307,1002,1002,1002,1002,0
|
|
20231027,155100,71877307,1002,1002,1002,1002,0
|
|
20231027,155000,71877307,1002,1002,1002,1002,0
|
|
20231027,154900,71877307,1002,1002,1002,1002,0
|
|
20231027,154800,71877307,1002,1002,1002,1002,0
|
|
20231027,154700,71877307,1002,1002,1002,1002,0
|
|
20231027,154600,71877307,1002,1002,1002,1002,0
|
|
20231027,154500,71877307,1002,1002,1002,1002,0
|
|
20231027,154400,71877307,1002,1002,1002,1002,0
|
|
20231027,154300,71877307,1002,1002,1002,1002,0
|
|
20231027,154200,71877307,1002,1002,1002,1002,0
|
|
20231027,154100,71877307,1002,1002,1002,1002,0
|
|
20231027,154000,71877307,1002,1002,1002,1002,0
|
|
20231027,153900,71877307,1002,1002,1002,1002,0
|
|
20231027,153800,71877307,1002,1002,1002,1002,0
|
|
20231027,153700,71877307,1002,1002,1002,1002,1141
|
|
20231027,153600,71877307,1002,1002,1002,1002,0
|
|
20231027,153500,71877307,1002,1002,1002,1002,0
|
|
20231027,153400,71877307,1002,1002,1002,1002,0
|
|
20231027,153300,71877307,1002,1002,1002,1002,0
|
|
20231027,153200,71877307,1002,1002,1002,1002,0
|
|
20231027,153100,71877307,1002,1002,1002,1002,0
|
|
20231027,153000,71877307,1002,1002,1002,1002,1141
|
|
20231027,152900,70734025,1000,1000,1000,1000,0
|
|
20231027,152800,70734025,1000,1000,1000,1000,0
|
|
20231027,152700,70734025,1000,1000,1000,1000,0
|
|
20231027,152600,70734025,1000,1000,1000,1000,0
|
|
20231027,152500,70734025,1000,1000,1000,1000,0
|
|
20231027,152400,70734025,1000,1000,1000,1000,0
|
|
20231027,152300,70734025,1000,1000,1000,1000,0
|
|
20231027,152200,70734025,1000,1000,1000,1000,0
|
|
20231027,152100,70734025,1000,1000,1000,1000,0
|
|
20231027,152000,70734025,1000,1000,1000,1000,0
|
|
20231027,151900,70734025,1000,1000,1000,1000,0
|
|
20231027,151800,70734025,1000,1000,1000,1000,0
|
|
20231027,151700,70734025,1000,1000,1000,1000,0
|
|
20231027,151600,70734025,1000,1000,1000,1000,45
|
|
20231027,151500,70689025,1000,1000,1000,1000,0
|
|
20231027,151400,70689025,1000,1000,1000,1000,0
|
|
20231027,151300,70689025,1000,1000,1000,1000,100
|
|
20231027,151200,70589025,1000,1000,1000,1000,107
|
|
20231027,151100,70482025,1000,1000,1000,1000,0
|
|
20231027,151000,70482025,1000,1000,1000,1000,1000
|
|
20231027,150900,69482025,1000,1000,1000,1000,500
|
|
20231027,150800,68982025,1000,1000,1000,1000,13
|
|
20231027,150700,68969025,1001,1001,1001,1001,0
|
|
20231027,150600,68969025,1001,1001,1001,1001,0
|
|
20231027,150500,68969025,1001,1001,1001,1001,0
|
|
20231027,150400,68969025,1001,1001,1001,1001,1
|
|
20231027,150300,68968024,1001,1001,1001,1001,1
|
|
20231027,150200,68967023,1000,1000,1000,1000,0
|
|
20231027,150100,68967023,1000,1000,1000,1000,0
|
|
20231027,150000,68967023,1000,1000,1000,1000,10770
|
|
20231027,145900,58197023,999,999,999,999,4
|
|
20231027,145800,58193027,1000,1000,1000,1000,1
|
|
20231027,145700,58192027,1000,1000,1000,1000,0
|
|
20231027,145600,58192027,1000,1000,1000,1000,0
|
|
20231027,145500,58192027,1000,1000,1000,1000,71
|
|
20231027,145400,58121027,1000,1000,1000,1000,0
|
|
20231027,145300,58121027,1000,1000,1000,1000,0
|
|
20231027,145200,58121027,1000,1000,1000,1000,0
|
|
20231027,145100,58121027,1000,1000,1000,1000,0
|
|
20231027,145000,58121027,1000,1000,1000,1000,42
|
|
20231027,144900,58079027,1000,1000,1000,1000,0
|
|
20231027,144800,58079027,1000,1000,1000,1000,0
|
|
20231027,144700,58079027,1000,1000,1000,1000,49
|
|
20231027,144600,58030027,1000,1000,1000,1000,100
|
|
20231027,144500,57930027,998,999,999,998,100
|
|
20231027,144400,57830212,999,999,999,999,1
|
|
20231027,144300,57829213,999,999,999,999,0
|
|
20231027,144200,57829213,999,999,999,999,33
|
|
20231027,144100,57796246,999,999,999,999,0
|
|
20231027,144000,57796246,999,999,999,999,0
|
|
20231027,143900,57796246,999,999,999,999,0
|
|
20231027,143800,57796246,999,999,999,999,0
|
|
20231027,143700,57796246,999,999,999,999,0
|
|
20231027,143600,57796246,999,999,999,999,3
|
|
20231027,143500,57793249,998,998,998,998,0
|
|
20231027,143400,57793249,998,998,998,998,229
|
|
20231027,143300,57564707,999,999,999,999,0
|
|
20231027,143200,57564707,999,999,999,999,54
|
|
20231027,143100,57510761,999,999,999,999,3
|
|
20231027,143000,57507764,999,999,999,999,0
|
|
20231027,142900,57507764,999,999,999,999,0
|
|
20231027,142800,57507764,999,999,999,999,0
|
|
20231027,142700,57507764,999,999,999,999,0
|
|
20231027,142600,57507764,999,999,999,999,0
|
|
20231027,142500,57507764,999,999,999,999,34
|
|
20231027,142400,57473798,998,998,998,998,0
|
|
20231027,142300,57473798,998,998,998,998,4929
|
|
20231027,142200,52554656,999,999,999,999,10
|
|
20231027,142100,52544666,999,999,999,999,0
|
|
20231027,142000,52544666,999,999,999,999,0
|
|
20231027,141900,52544666,999,999,999,999,0
|
|
20231027,141800,52544666,999,999,999,999,0
|
|
20231027,141700,52544666,999,999,999,999,1
|
|
20231027,141600,52543667,999,999,999,999,0
|
|
20231027,141500,52543667,999,999,999,999,508
|
|
20231027,141400,52036175,998,998,998,998,0
|
|
20231027,141300,52036175,998,998,998,998,0
|
|
20231027,141200,52036175,998,998,998,998,0
|
|
20231027,141100,52036175,998,998,998,998,0
|
|
20231027,141000,52036175,998,998,998,998,0
|
|
20231027,140900,52036175,998,999,999,998,3
|
|
20231027,140800,52033179,999,999,999,999,1000
|
|
20231027,140700,51034179,1000,1000,1000,1000,1000
|
|
20231027,140600,50034179,999,999,999,999,0
|
|
20231027,140500,50034179,999,999,999,999,0
|
|
20231027,140400,50034179,999,999,999,999,7507
|
|
20231027,140300,42534686,999,998,999,998,1570
|
|
20231027,140200,40967825,998,998,998,998,13
|
|
20231027,140100,40954851,998,998,998,998,0
|
|
20231027,140000,40954851,998,998,998,998,0
|
|
20231027,135900,40954851,998,998,998,998,0
|
|
20231027,135800,40954851,998,998,998,998,0
|
|
20231027,135700,40954851,998,998,998,998,0
|
|
20231027,135600,40954851,998,998,998,998,4
|
|
20231027,135500,40950859,997,997,997,997,1
|
|
20231027,135400,40949862,997,997,997,997,0
|
|
20231027,135300,40949862,997,997,997,997,45
|
|
20231027,135200,40904997,998,998,998,998,0
|
|
20231027,135100,40904997,998,998,998,998,0
|
|
20231027,135000,40904997,998,998,998,998,1
|
|
20231027,134900,40903999,998,998,998,998,0
|
|
20231027,134800,40903999,998,998,998,998,0
|
|
20231027,134700,40903999,998,998,998,998,0
|
|
20231027,134600,40903999,998,998,998,998,50
|
|
20231027,134500,40854099,998,998,998,998,103
|
|
20231027,134400,40751305,998,998,998,998,45
|
|
20231027,134300,40706395,998,998,998,998,3
|
|
20231027,134200,40703401,998,998,998,998,2
|
|
20231027,134100,40701405,998,998,998,998,300
|
|
20231027,134000,40402005,997,997,997,997,534
|
|
20231027,133900,39869607,998,998,998,998,200
|
|
20231027,133800,39670007,998,998,998,998,1
|
|
20231027,133700,39669009,998,998,998,998,2
|
|
20231027,133600,39667013,998,998,998,998,0
|
|
20231027,133500,39667013,998,998,998,998,0
|
|
20231027,133400,39667013,998,998,998,998,1
|
|
20231027,133300,39666015,998,998,998,998,10
|
|
20231027,133200,39656035,998,998,998,998,30
|
|
20231027,133100,39626095,998,998,998,998,5
|
|
20231027,133000,39621105,998,998,998,998,94
|
|
20231027,132900,39527293,998,998,998,998,0
|
|
20231027,132800,39527293,998,998,998,998,0
|
|
20231027,132700,39527293,998,998,998,998,7
|
|
20231027,132600,39520307,997,997,997,997,0
|
|
20231027,132500,39520307,997,998,998,997,800
|
|
20231027,132400,38722407,998,998,998,998,1
|
|
20231027,132300,38721409,998,998,998,998,1
|
|
20231027,132200,38720411,998,997,998,997,1008
|
|
20231027,132100,37715432,998,998,998,998,202
|
|
20231027,132000,37513836,997,997,997,997,0
|
|
20231027,131900,37513836,997,997,997,997,0
|
|
20231027,131800,37513836,997,997,997,997,513
|
|
20231027,131700,37002375,997,997,997,997,0
|
|
20231027,131600,37002375,997,997,997,997,0
|
|
20231027,131500,37002375,997,996,997,996,110
|
|
20231027,131400,36892805,997,997,997,997,793
|
|
20231027,131300,36102184,997,997,997,997,0
|
|
20231027,131200,36102184,997,997,997,997,0
|
|
20231027,131100,36102184,997,997,997,997,0
|
|
20231027,131000,36102184,997,997,997,997,0
|
|
20231027,130900,36102184,997,997,997,997,0
|
|
20231027,130800,36102184,997,997,997,997,271
|
|
20231027,130700,35831997,996,996,996,996,0
|
|
20231027,130600,35831997,996,996,996,996,0
|
|
20231027,130500,35831997,996,996,996,996,0
|
|
20231027,130400,35831997,996,996,996,996,0
|
|
20231027,130300,35831997,996,996,996,996,302
|
|
20231027,130200,35531205,996,996,996,996,0
|
|
20231027,130100,35531205,996,997,997,996,2080
|
|
20231027,130000,33459134,998,998,998,998,0
|
|
20231027,125900,33459134,998,998,998,998,2
|
|
20231027,125800,33457138,998,998,998,998,0
|
|
20231027,125700,33457138,998,998,998,998,0
|
|
20231027,125600,33457138,998,998,998,998,0
|
|
20231027,125500,33457138,998,998,998,998,0
|
|
20231027,125400,33457138,998,998,998,998,0
|
|
20231027,125300,33457138,998,998,998,998,0
|
|
20231027,125200,33457138,998,998,998,998,0
|
|
20231027,125100,33457138,998,998,998,998,0
|
|
20231027,125000,33457138,998,998,998,998,0
|
|
20231027,124900,33457138,998,998,998,998,0
|
|
20231027,124800,33457138,998,998,998,998,100
|
|
20231027,124700,33357338,998,998,998,998,0
|
|
20231027,124600,33357338,998,998,998,998,0
|
|
20231027,124500,33357338,998,998,998,998,0
|
|
20231027,124400,33357338,998,998,998,998,0
|
|
20231027,124300,33357338,998,998,998,998,0
|
|
20231027,124200,33357338,998,998,998,998,0
|
|
20231027,124100,33357338,998,998,998,998,70
|
|
20231027,124000,33287478,998,998,998,998,2
|
|
20231027,123900,33285482,998,998,998,998,1
|
|
20231027,123800,33284484,997,997,997,997,0
|
|
20231027,123700,33284484,997,997,997,997,8
|
|
20231027,123600,33276508,997,997,997,997,0
|
|
20231027,123500,33276508,997,997,997,997,0
|
|
20231027,123400,33276508,997,997,997,997,49
|
|
20231027,123300,33227655,998,998,998,998,1
|
|
20231027,123200,33226657,998,998,998,998,0
|
|
20231027,123100,33226657,998,998,998,998,0
|
|
20231027,123000,33226657,998,998,998,998,0
|
|
20231027,122900,33226657,998,998,998,998,0
|
|
20231027,122800,33226657,998,998,998,998,399
|
|
20231027,122700,32828455,998,998,998,998,0
|
|
20231027,122600,32828455,998,998,998,998,20
|
|
20231027,122500,32808495,998,998,998,998,16
|
|
20231027,122400,32792527,999,999,999,999,0
|
|
20231027,122300,32792527,999,999,999,999,2
|
|
20231027,122200,32790529,999,999,999,999,0
|
|
20231027,122100,32790529,999,999,999,999,0
|
|
20231027,122000,32790529,999,999,999,999,0
|
|
20231027,121900,32790529,999,999,999,999,1011
|
|
20231027,121800,31780540,1000,1000,1000,1000,0
|
|
20231027,121700,31780540,1000,1000,1000,1000,0
|
|
20231027,121600,31780540,1000,1000,1000,1000,1000
|
|
20231027,121500,30780540,1000,1000,1000,1000,0
|
|
20231027,121400,30780540,1000,1000,1000,1000,2
|
|
20231027,121300,30778540,1000,1000,1000,1000,0
|
|
20231027,121200,30778540,1000,1000,1000,1000,0
|
|
20231027,121100,30778540,1000,1000,1000,1000,2
|
|
20231027,121000,30776540,1000,1000,1000,1000,0
|
|
20231027,120900,30776540,1000,1000,1000,1000,48
|
|
20231027,120800,30728540,1000,1000,1000,1000,0
|
|
20231027,120700,30728540,1000,1000,1000,1000,0
|
|
20231027,120600,30728540,1000,1000,1000,1000,0
|
|
20231027,120500,30728540,1000,1000,1000,1000,0
|
|
20231027,120400,30728540,1000,1000,1000,1000,0
|
|
20231027,120300,30728540,1000,1000,1000,1000,0
|
|
20231027,120200,30728540,1000,1000,1000,1000,0
|
|
20231027,120100,30728540,1000,1000,1000,1000,0
|
|
20231027,120000,30728540,1000,1000,1000,1000,0
|
|
20231027,115900,30728540,1000,1000,1000,1000,0
|
|
20231027,115800,30728540,1000,1000,1000,1000,0
|
|
20231027,115700,30728540,1000,1000,1000,1000,0
|
|
20231027,115600,30728540,1000,1000,1000,1000,0
|
|
20231027,115500,30728540,1000,1000,1000,1000,0
|
|
20231027,115400,30728540,1000,1000,1000,1000,0
|
|
20231027,115300,30728540,1000,1000,1000,1000,0
|
|
20231027,115200,30728540,1000,1000,1000,1000,0
|
|
20231027,115100,30728540,1000,1000,1000,1000,0
|
|
20231027,115000,30728540,1000,1000,1000,1000,0
|
|
20231027,114900,30728540,1000,1000,1000,1000,0
|
|
20231027,114800,30728540,1000,1000,1000,1000,0
|
|
20231027,114700,30728540,1000,1000,1000,1000,0
|
|
20231027,114600,30728540,1000,1000,1000,1000,0
|
|
20231027,114500,30728540,1000,1000,1000,1000,1
|
|
20231027,114400,30727540,1000,1000,1000,1000,0
|
|
20231027,114300,30727540,1000,1000,1000,1000,0
|
|
20231027,114200,30727540,1000,1000,1000,1000,0
|
|
20231027,114100,30727540,1000,1000,1000,1000,0
|
|
20231027,114000,30727540,1000,1000,1000,1000,0
|
|
20231027,113900,30727540,1000,1000,1000,1000,0
|
|
20231027,113800,30727540,1000,1000,1000,1000,0
|
|
20231027,113700,30727540,1000,1000,1000,1000,0
|
|
20231027,113600,30727540,1000,1000,1000,1000,0
|
|
20231027,113500,30727540,1000,1000,1000,1000,0
|
|
20231027,113400,30727540,1000,1000,1000,1000,11
|
|
20231027,113300,30716540,1000,1000,1000,1000,0
|
|
20231027,113200,30716540,1000,1000,1000,1000,2
|
|
20231027,113100,30714540,1000,1000,1000,1000,0
|
|
20231027,113000,30714540,1000,1000,1000,1000,0
|
|
20231027,112900,30714540,1000,1000,1000,1000,0
|
|
20231027,112800,30714540,1000,1000,1000,1000,0
|
|
20231027,112700,30714540,1000,1000,1000,1000,1
|
|
20231027,112600,30713540,1000,1000,1000,1000,0
|
|
20231027,112500,30713540,1000,1000,1000,1000,0
|
|
20231027,112400,30713540,1000,1000,1000,1000,0
|
|
20231027,112300,30713540,1000,1000,1000,1000,0
|
|
20231027,112200,30713540,1000,1000,1000,1000,0
|
|
20231027,112100,30713540,1000,1000,1000,1000,0
|
|
20231027,112000,30713540,1000,1000,1000,1000,50
|
|
20231027,111900,30663540,997,997,997,997,0
|
|
20231027,111800,30663540,997,998,998,997,10
|
|
20231027,111700,30653567,999,999,999,999,1
|
|
20231027,111600,30652568,997,997,997,997,0
|
|
20231027,111500,30652568,997,997,997,997,0
|
|
20231027,111400,30652568,997,997,997,997,0
|
|
20231027,111300,30652568,997,997,997,997,0
|
|
20231027,111200,30652568,997,997,997,997,0
|
|
20231027,111100,30652568,997,997,997,997,0
|
|
20231027,111000,30652568,997,997,997,997,0
|
|
20231027,110900,30652568,997,997,997,997,0
|
|
20231027,110800,30652568,997,997,997,997,0
|
|
20231027,110700,30652568,997,997,997,997,0
|
|
20231027,110600,30652568,997,997,997,997,4
|
|
20231027,110500,30648580,997,997,997,997,0
|
|
20231027,110400,30648580,997,997,997,997,0
|
|
20231027,110300,30648580,997,997,997,997,0
|
|
20231027,110200,30648580,997,997,997,997,70
|
|
20231027,110100,30578790,997,997,997,997,164
|
|
20231027,110000,30415282,997,997,997,997,454
|
|
20231027,105900,29962644,997,997,997,997,45
|
|
20231027,105800,29917779,997,997,997,997,0
|
|
20231027,105700,29917779,997,997,997,997,0
|
|
20231027,105600,29917779,997,997,997,997,106
|
|
20231027,105500,29812097,997,997,997,997,170
|
|
20231027,105400,29642607,997,997,997,997,201
|
|
20231027,105300,29442210,997,997,997,997,59
|
|
20231027,105200,29383387,997,997,997,997,0
|
|
20231027,105100,29383387,997,997,997,997,0
|
|
20231027,105000,29383387,997,997,997,997,2
|
|
20231027,104900,29381393,997,997,997,997,0
|
|
20231027,104800,29381393,997,997,997,997,0
|
|
20231027,104700,29381393,997,997,997,997,0
|
|
20231027,104600,29381393,997,997,997,997,2
|
|
20231027,104500,29379399,997,997,997,997,0
|
|
20231027,104400,29379399,997,997,997,997,5
|
|
20231027,104300,29374414,996,996,996,996,0
|
|
20231027,104200,29374414,996,996,996,996,0
|
|
20231027,104100,29374414,996,996,996,996,0
|
|
20231027,104000,29374414,996,996,996,996,0
|
|
20231027,103900,29374414,996,996,996,996,0
|
|
20231027,103800,29374414,996,996,996,996,0
|
|
20231027,103700,29374414,996,996,996,996,0
|
|
20231027,103600,29374414,996,996,996,996,0
|
|
20231027,103500,29374414,996,996,996,996,23734
|
|
20231027,103400,5735350,997,997,997,997,0
|
|
20231027,103300,5735350,997,997,997,997,0
|
|
20231027,103200,5735350,997,997,997,997,15
|
|
20231027,103100,5720395,997,997,997,997,30
|
|
20231027,103000,5690485,997,997,997,997,19
|
|
20231027,102900,5671542,997,997,997,997,10
|
|
20231027,102800,5661572,996,996,996,996,0
|
|
20231027,102700,5661572,996,997,997,996,28
|
|
20231027,102600,5633681,997,997,997,997,0
|
|
20231027,102500,5633681,997,997,997,997,5
|
|
20231027,102400,5628696,997,997,997,997,0
|
|
20231027,102300,5628696,997,997,997,997,0
|
|
20231027,102200,5628696,997,997,997,997,0
|
|
20231027,102100,5628696,997,997,997,997,0
|
|
20231027,102000,5628696,997,997,997,997,0
|
|
20231027,101900,5628696,997,997,997,997,0
|
|
20231027,101800,5628696,997,996,997,996,3087
|
|
20231027,101700,2554039,997,997,997,997,0
|
|
20231027,101600,2554039,997,997,997,997,50
|
|
20231027,101500,2504189,997,997,997,997,0
|
|
20231027,101400,2504189,997,997,997,997,7
|
|
20231027,101300,2497210,997,997,997,997,0
|
|
20231027,101200,2497210,997,997,997,997,1
|
|
20231027,101100,2496213,997,997,997,997,21
|
|
20231027,101000,2475276,997,997,997,997,2
|
|
20231027,100900,2473282,997,997,997,997,0
|
|
20231027,100800,2473282,997,997,997,997,0
|
|
20231027,100700,2473282,997,997,997,997,11
|
|
20231027,100600,2462315,997,997,997,997,8
|
|
20231027,100500,2454339,997,997,997,997,101
|
|
20231027,100400,2353642,997,997,997,997,0
|
|
20231027,100300,2353642,997,997,997,997,0
|
|
20231027,100200,2353642,997,996,997,996,40
|
|
20231027,100100,2313792,997,997,997,997,0
|
|
20231027,100000,2313792,997,997,997,997,301
|
|
20231027,095900,2013695,997,997,997,997,1000
|
|
20231027,095800,1016695,997,997,997,997,5
|
|
20231027,095700,1011710,997,997,997,997,0
|
|
20231027,095600,1011710,997,997,997,997,0
|
|
20231027,095500,1011710,997,997,997,997,0
|
|
20231027,095400,1011710,997,997,997,997,0
|
|
20231027,095300,1011710,997,997,997,997,0
|
|
20231027,095200,1011710,997,997,997,997,0
|
|
20231027,095100,1011710,997,997,997,997,1
|
|
20231027,095000,1010713,997,996,997,996,3
|
|
20231027,094900,1007723,996,996,996,996,0
|
|
20231027,094800,1007723,996,996,996,996,0
|
|
20231027,094700,1007723,996,996,996,996,0
|
|
20231027,094600,1007723,996,996,996,996,0
|
|
20231027,094500,1007723,996,996,996,996,0
|
|
20231027,094400,1007723,996,996,996,996,0
|
|
20231027,094300,1007723,996,996,996,996,1
|
|
20231027,094200,1006727,997,997,997,997,0
|
|
20231027,094100,1006727,997,997,997,997,0
|
|
20231027,094000,1006727,997,997,997,997,0
|
|
20231027,093900,1006727,997,997,997,997,10
|
|
20231027,093800,996757,995,995,995,995,0
|
|
20231027,093700,996757,995,995,995,995,0
|
|
20231027,093600,996757,995,996,996,995,428
|
|
20231027,093500,570807,998,998,998,998,2
|
|
20231027,093400,568811,998,999,999,998,11
|
|
20231027,093300,557825,999,999,999,996,8
|
|
20231027,093200,549836,999,999,999,999,2
|
|
20231027,093100,547838,999,999,999,999,0
|
|
20231027,093000,547838,999,999,999,999,1
|
|
20231027,092900,546839,997,997,997,997,0
|
|
20231027,092800,546839,997,997,997,997,0
|
|
20231027,092700,546839,997,997,997,997,0
|
|
20231027,092600,546839,997,997,997,997,0
|
|
20231027,092500,546839,997,997,997,997,126
|
|
20231027,092400,421217,998,998,998,998,0
|
|
20231027,092300,421217,998,998,998,998,0
|
|
20231027,092200,421217,998,998,998,998,0
|
|
20231027,092100,421217,998,998,998,998,0
|
|
20231027,092000,421217,998,998,998,998,12
|
|
20231027,091900,409241,998,998,998,998,0
|
|
20231027,091800,409241,998,998,998,998,0
|
|
20231027,091700,409241,998,998,998,998,0
|
|
20231027,091600,409241,998,998,998,998,0
|
|
20231027,091500,409241,998,998,998,998,0
|
|
20231027,091400,409241,998,998,998,998,0
|
|
20231027,091300,409241,998,998,998,998,0
|
|
20231027,091200,409241,998,998,998,998,0
|
|
20231027,091100,409241,998,998,998,998,9
|
|
20231027,091000,400259,998,998,998,998,0
|
|
20231027,090900,400259,998,999,999,998,370
|
|
20231027,090800,30989,999,999,999,999,20
|
|
20231027,090700,11009,998,998,998,998,0
|
|
20231027,090600,11009,998,998,998,998,0
|
|
20231027,090500,11009,998,998,998,998,0
|
|
20231027,090400,11009,998,997,998,997,2
|
|
20231027,090300,9014,998,999,999,998,5
|
|
20231027,090200,4020,1005,1005,1005,1005,0
|
|
20231027,090100,4020,1005,1005,1005,1005,0
|
|
20231027,090000,4020,1005,1005,1005,1005,4
|