669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,200600,32786885,1019,1019,1019,1019,382
|
|
20231122,200500,32786885,1019,1019,1019,1019,0
|
|
20231122,200400,32786885,1019,1019,1019,1019,0
|
|
20231122,200300,32786885,1019,1019,1019,1019,0
|
|
20231122,200200,32786885,1019,1019,1019,1019,0
|
|
20231122,200100,32786885,1019,1019,1019,1019,0
|
|
20231122,200000,32786885,1019,1019,1019,1019,0
|
|
20231122,195900,32786885,1019,1019,1019,1019,0
|
|
20231122,195800,32786885,1019,1019,1019,1019,0
|
|
20231122,195700,32786885,1019,1019,1019,1019,0
|
|
20231122,195600,32786885,1019,1019,1019,1019,0
|
|
20231122,195500,32786885,1019,1019,1019,1019,0
|
|
20231122,195400,32786885,1019,1019,1019,1019,0
|
|
20231122,195300,32786885,1019,1019,1019,1019,0
|
|
20231122,195200,32786885,1019,1019,1019,1019,0
|
|
20231122,195100,32786885,1019,1019,1019,1019,0
|
|
20231122,195000,32786885,1019,1019,1019,1019,0
|
|
20231122,194900,32786885,1019,1019,1019,1019,0
|
|
20231122,194800,32786885,1019,1019,1019,1019,0
|
|
20231122,194700,32786885,1019,1019,1019,1019,0
|
|
20231122,194600,32786885,1019,1019,1019,1019,0
|
|
20231122,194500,32786885,1019,1019,1019,1019,0
|
|
20231122,194400,32786885,1019,1019,1019,1019,0
|
|
20231122,194300,32786885,1019,1019,1019,1019,0
|
|
20231122,194200,32786885,1019,1019,1019,1019,0
|
|
20231122,194100,32786885,1019,1019,1019,1019,0
|
|
20231122,194000,32786885,1019,1019,1019,1019,0
|
|
20231122,193900,32786885,1019,1019,1019,1019,0
|
|
20231122,193800,32786885,1019,1019,1019,1019,0
|
|
20231122,193700,32786885,1019,1019,1019,1019,0
|
|
20231122,193600,32786885,1019,1019,1019,1019,382
|
|
20231122,193500,32786885,1019,1019,1019,1019,0
|
|
20231122,193400,32786885,1019,1019,1019,1019,0
|
|
20231122,193300,32786885,1019,1019,1019,1019,0
|
|
20231122,193200,32786885,1019,1019,1019,1019,0
|
|
20231122,193100,32786885,1019,1019,1019,1019,0
|
|
20231122,193000,32786885,1019,1019,1019,1019,0
|
|
20231122,192900,32786885,1019,1019,1019,1019,0
|
|
20231122,192800,32786885,1019,1019,1019,1019,0
|
|
20231122,192700,32786885,1019,1019,1019,1019,0
|
|
20231122,192600,32786885,1019,1019,1019,1019,0
|
|
20231122,192500,32786885,1019,1019,1019,1019,0
|
|
20231122,192400,32786885,1019,1019,1019,1019,0
|
|
20231122,192300,32786885,1019,1019,1019,1019,0
|
|
20231122,192200,32786885,1019,1019,1019,1019,0
|
|
20231122,192100,32786885,1019,1019,1019,1019,0
|
|
20231122,192000,32786885,1019,1019,1019,1019,0
|
|
20231122,191900,32786885,1019,1019,1019,1019,0
|
|
20231122,191800,32786885,1019,1019,1019,1019,0
|
|
20231122,191700,32786885,1019,1019,1019,1019,0
|
|
20231122,191600,32786885,1019,1019,1019,1019,0
|
|
20231122,191500,32786885,1019,1019,1019,1019,0
|
|
20231122,191400,32786885,1019,1019,1019,1019,0
|
|
20231122,191300,32786885,1019,1019,1019,1019,0
|
|
20231122,191200,32786885,1019,1019,1019,1019,0
|
|
20231122,191100,32786885,1019,1019,1019,1019,0
|
|
20231122,191000,32786885,1019,1019,1019,1019,0
|
|
20231122,190900,32786885,1019,1019,1019,1019,0
|
|
20231122,190800,32786885,1019,1019,1019,1019,0
|
|
20231122,190700,32786885,1019,1019,1019,1019,0
|
|
20231122,190600,32786885,1019,1019,1019,1019,382
|
|
20231122,190500,32786885,1019,1019,1019,1019,0
|
|
20231122,190400,32786885,1019,1019,1019,1019,0
|
|
20231122,190300,32786885,1019,1019,1019,1019,0
|
|
20231122,190200,32786885,1019,1019,1019,1019,0
|
|
20231122,190100,32786885,1019,1019,1019,1019,0
|
|
20231122,190000,32786885,1019,1019,1019,1019,0
|
|
20231122,185900,32786885,1019,1019,1019,1019,0
|
|
20231122,185800,32786885,1019,1019,1019,1019,0
|
|
20231122,185700,32786885,1019,1019,1019,1019,0
|
|
20231122,185600,32786885,1019,1019,1019,1019,0
|
|
20231122,185500,32786885,1019,1019,1019,1019,0
|
|
20231122,185400,32786885,1019,1019,1019,1019,0
|
|
20231122,185300,32786885,1019,1019,1019,1019,0
|
|
20231122,185200,32786885,1019,1019,1019,1019,0
|
|
20231122,185100,32786885,1019,1019,1019,1019,0
|
|
20231122,185000,32786885,1019,1019,1019,1019,0
|
|
20231122,184900,32786885,1019,1019,1019,1019,0
|
|
20231122,184800,32786885,1019,1019,1019,1019,0
|
|
20231122,184700,32786885,1019,1019,1019,1019,0
|
|
20231122,184600,32786885,1019,1019,1019,1019,0
|
|
20231122,184500,32786885,1019,1019,1019,1019,0
|
|
20231122,184400,32786885,1019,1019,1019,1019,0
|
|
20231122,184300,32786885,1019,1019,1019,1019,0
|
|
20231122,184200,32786885,1019,1019,1019,1019,0
|
|
20231122,184100,32786885,1019,1019,1019,1019,0
|
|
20231122,184000,32786885,1019,1019,1019,1019,0
|
|
20231122,183900,32786885,1019,1019,1019,1019,0
|
|
20231122,183800,32786885,1019,1019,1019,1019,0
|
|
20231122,183700,32786885,1019,1019,1019,1019,0
|
|
20231122,183600,32786885,1019,1019,1019,1019,382
|
|
20231122,183500,32786885,1019,1019,1019,1019,0
|
|
20231122,183400,32786885,1019,1019,1019,1019,0
|
|
20231122,183300,32786885,1019,1019,1019,1019,0
|
|
20231122,183200,32786885,1019,1019,1019,1019,0
|
|
20231122,183100,32786885,1019,1019,1019,1019,0
|
|
20231122,183000,32786885,1019,1019,1019,1019,0
|
|
20231122,182900,32786885,1019,1019,1019,1019,0
|
|
20231122,182800,32786885,1019,1019,1019,1019,0
|
|
20231122,182700,32786885,1019,1019,1019,1019,0
|
|
20231122,182600,32786885,1019,1019,1019,1019,0
|
|
20231122,182500,32786885,1019,1019,1019,1019,0
|
|
20231122,182400,32786885,1019,1019,1019,1019,0
|
|
20231122,182300,32786885,1019,1019,1019,1019,0
|
|
20231122,182200,32786885,1019,1019,1019,1019,0
|
|
20231122,182100,32786885,1019,1019,1019,1019,0
|
|
20231122,182000,32786885,1019,1019,1019,1019,0
|
|
20231122,181900,32786885,1019,1019,1019,1019,0
|
|
20231122,181800,32786885,1019,1019,1019,1019,0
|
|
20231122,181700,32786885,1019,1019,1019,1019,0
|
|
20231122,181600,32786885,1019,1019,1019,1019,0
|
|
20231122,181500,32786885,1019,1019,1019,1019,0
|
|
20231122,181400,32786885,1019,1019,1019,1019,0
|
|
20231122,181300,32786885,1019,1019,1019,1019,0
|
|
20231122,181200,32786885,1019,1019,1019,1019,0
|
|
20231122,181100,32786885,1019,1019,1019,1019,0
|
|
20231122,181000,32786885,1019,1019,1019,1019,0
|
|
20231122,180900,32786885,1019,1019,1019,1019,0
|
|
20231122,180800,32786885,1019,1019,1019,1019,0
|
|
20231122,180700,32786885,1019,1019,1019,1019,0
|
|
20231122,180600,32786885,1019,1019,1019,1019,382
|
|
20231122,180500,32786885,1019,1019,1019,1019,0
|
|
20231122,180400,32786885,1019,1019,1019,1019,0
|
|
20231122,180300,32786885,1019,1019,1019,1019,0
|
|
20231122,180200,32786885,1019,1019,1019,1019,0
|
|
20231122,180100,32786885,1019,1019,1019,1019,0
|
|
20231122,180000,32786885,1019,1019,1019,1019,0
|
|
20231122,175900,32786885,1019,1019,1019,1019,0
|
|
20231122,175800,32786885,1019,1019,1019,1019,0
|
|
20231122,175700,32786885,1019,1019,1019,1019,0
|
|
20231122,175600,32786885,1019,1019,1019,1019,0
|
|
20231122,175500,32786885,1019,1019,1019,1019,0
|
|
20231122,175400,32786885,1019,1019,1019,1019,0
|
|
20231122,175300,32786885,1019,1019,1019,1019,0
|
|
20231122,175200,32786885,1019,1019,1019,1019,0
|
|
20231122,175100,32786885,1019,1019,1019,1019,0
|
|
20231122,175000,32786885,1019,1019,1019,1019,0
|
|
20231122,174900,32786885,1019,1019,1019,1019,0
|
|
20231122,174800,32786885,1019,1019,1019,1019,0
|
|
20231122,174700,32786885,1019,1019,1019,1019,0
|
|
20231122,174600,32786885,1019,1019,1019,1019,0
|
|
20231122,174500,32786885,1019,1019,1019,1019,0
|
|
20231122,174400,32786885,1019,1019,1019,1019,0
|
|
20231122,174300,32786885,1019,1019,1019,1019,0
|
|
20231122,174200,32786885,1019,1019,1019,1019,0
|
|
20231122,174100,32786885,1019,1019,1019,1019,0
|
|
20231122,174000,32786885,1019,1019,1019,1019,0
|
|
20231122,173900,32786885,1019,1019,1019,1019,0
|
|
20231122,173800,32786885,1019,1019,1019,1019,0
|
|
20231122,173700,32786885,1019,1019,1019,1019,0
|
|
20231122,173600,32786885,1019,1019,1019,1019,382
|
|
20231122,173500,32786885,1019,1019,1019,1019,0
|
|
20231122,173400,32786885,1019,1019,1019,1019,0
|
|
20231122,173300,32786885,1019,1019,1019,1019,0
|
|
20231122,173200,32786885,1019,1019,1019,1019,0
|
|
20231122,173100,32786885,1019,1019,1019,1019,0
|
|
20231122,173000,32786885,1019,1019,1019,1019,0
|
|
20231122,172900,32786885,1019,1019,1019,1019,0
|
|
20231122,172800,32786885,1019,1019,1019,1019,0
|
|
20231122,172700,32786885,1019,1019,1019,1019,0
|
|
20231122,172600,32786885,1019,1019,1019,1019,0
|
|
20231122,172500,32786885,1019,1019,1019,1019,0
|
|
20231122,172400,32786885,1019,1019,1019,1019,0
|
|
20231122,172300,32786885,1019,1019,1019,1019,0
|
|
20231122,172200,32786885,1019,1019,1019,1019,0
|
|
20231122,172100,32786885,1019,1019,1019,1019,0
|
|
20231122,172000,32786885,1019,1019,1019,1019,0
|
|
20231122,171900,32786885,1019,1019,1019,1019,0
|
|
20231122,171800,32786885,1019,1019,1019,1019,0
|
|
20231122,171700,32786885,1019,1019,1019,1019,0
|
|
20231122,171600,32786885,1019,1019,1019,1019,0
|
|
20231122,171500,32786885,1019,1019,1019,1019,0
|
|
20231122,171400,32786885,1019,1019,1019,1019,0
|
|
20231122,171300,32786885,1019,1019,1019,1019,0
|
|
20231122,171200,32786885,1019,1019,1019,1019,0
|
|
20231122,171100,32786885,1019,1019,1019,1019,0
|
|
20231122,171000,32786885,1019,1019,1019,1019,0
|
|
20231122,170900,32786885,1019,1019,1019,1019,0
|
|
20231122,170800,32786885,1019,1019,1019,1019,0
|
|
20231122,170700,32786885,1019,1019,1019,1019,0
|
|
20231122,170600,32786885,1019,1019,1019,1019,382
|
|
20231122,170500,32786885,1019,1019,1019,1019,0
|
|
20231122,170400,32786885,1019,1019,1019,1019,0
|
|
20231122,170300,32786885,1019,1019,1019,1019,0
|
|
20231122,170200,32786885,1019,1019,1019,1019,0
|
|
20231122,170100,32786885,1019,1019,1019,1019,0
|
|
20231122,170000,32786885,1019,1019,1019,1019,0
|
|
20231122,165900,32786885,1019,1019,1019,1019,0
|
|
20231122,165800,32786885,1019,1019,1019,1019,0
|
|
20231122,165700,32786885,1019,1019,1019,1019,0
|
|
20231122,165600,32786885,1019,1019,1019,1019,0
|
|
20231122,165500,32786885,1019,1019,1019,1019,0
|
|
20231122,165400,32786885,1019,1019,1019,1019,0
|
|
20231122,165300,32786885,1019,1019,1019,1019,0
|
|
20231122,165200,32786885,1019,1019,1019,1019,0
|
|
20231122,165100,32786885,1019,1019,1019,1019,0
|
|
20231122,165000,32786885,1019,1019,1019,1019,0
|
|
20231122,164900,32786885,1019,1019,1019,1019,0
|
|
20231122,164800,32786885,1019,1019,1019,1019,0
|
|
20231122,164700,32786885,1019,1019,1019,1019,0
|
|
20231122,164600,32786885,1019,1019,1019,1019,0
|
|
20231122,164500,32786885,1019,1019,1019,1019,0
|
|
20231122,164400,32786885,1019,1019,1019,1019,0
|
|
20231122,164300,32786885,1019,1019,1019,1019,0
|
|
20231122,164200,32786885,1019,1019,1019,1019,0
|
|
20231122,164100,32786885,1019,1019,1019,1019,0
|
|
20231122,164000,32786885,1019,1019,1019,1019,0
|
|
20231122,163900,32786885,1019,1019,1019,1019,0
|
|
20231122,163800,32786885,1019,1019,1019,1019,0
|
|
20231122,163700,32786885,1019,1019,1019,1019,0
|
|
20231122,163600,32786885,1019,1019,1019,1019,382
|
|
20231122,163500,32786885,1019,1019,1019,1019,0
|
|
20231122,163400,32786885,1019,1019,1019,1019,0
|
|
20231122,163300,32786885,1019,1019,1019,1019,0
|
|
20231122,163200,32786885,1019,1019,1019,1019,0
|
|
20231122,163100,32786885,1019,1019,1019,1019,0
|
|
20231122,163000,32786885,1019,1019,1019,1019,0
|
|
20231122,162900,32786885,1019,1019,1019,1019,0
|
|
20231122,162800,32786885,1019,1019,1019,1019,0
|
|
20231122,162700,32786885,1019,1019,1019,1019,0
|
|
20231122,162600,32786885,1019,1019,1019,1019,0
|
|
20231122,162500,32786885,1019,1019,1019,1019,0
|
|
20231122,162400,32786885,1019,1019,1019,1019,0
|
|
20231122,162300,32786885,1019,1019,1019,1019,0
|
|
20231122,162200,32786885,1019,1019,1019,1019,0
|
|
20231122,162100,32786885,1019,1019,1019,1019,0
|
|
20231122,162000,32786885,1019,1019,1019,1019,0
|
|
20231122,161900,32786885,1019,1019,1019,1019,0
|
|
20231122,161800,32786885,1019,1019,1019,1019,0
|
|
20231122,161700,32786885,1019,1019,1019,1019,0
|
|
20231122,161600,32786885,1019,1019,1019,1019,0
|
|
20231122,161500,32786885,1019,1019,1019,1019,0
|
|
20231122,161400,32786885,1019,1019,1019,1019,0
|
|
20231122,161300,32786885,1019,1019,1019,1019,0
|
|
20231122,161200,32786885,1019,1019,1019,1019,0
|
|
20231122,161100,32786885,1019,1019,1019,1019,0
|
|
20231122,161000,32786885,1019,1019,1019,1019,0
|
|
20231122,160900,32786885,1019,1019,1019,1019,0
|
|
20231122,160800,32786885,1019,1019,1019,1019,0
|
|
20231122,160700,32786885,1019,1019,1019,1019,0
|
|
20231122,160600,32786885,1019,1019,1019,1019,382
|
|
20231122,160500,32786885,1019,1019,1019,1019,0
|
|
20231122,160400,32786885,1019,1019,1019,1019,0
|
|
20231122,160300,32786885,1019,1019,1019,1019,0
|
|
20231122,160200,32786885,1019,1019,1019,1019,0
|
|
20231122,160100,32786885,1019,1019,1019,1019,0
|
|
20231122,160000,32786885,1019,1019,1019,1019,0
|
|
20231122,155900,32786885,1019,1019,1019,1019,0
|
|
20231122,155800,32786885,1019,1019,1019,1019,0
|
|
20231122,155700,32786885,1019,1019,1019,1019,0
|
|
20231122,155600,32786885,1019,1019,1019,1019,0
|
|
20231122,155500,32786885,1019,1019,1019,1019,0
|
|
20231122,155400,32786885,1019,1019,1019,1019,0
|
|
20231122,155300,32786885,1019,1019,1019,1019,0
|
|
20231122,155200,32786885,1019,1019,1019,1019,0
|
|
20231122,155100,32786885,1019,1019,1019,1019,0
|
|
20231122,155000,32786885,1019,1019,1019,1019,0
|
|
20231122,154900,32786885,1019,1019,1019,1019,0
|
|
20231122,154800,32786885,1019,1019,1019,1019,0
|
|
20231122,154700,32786885,1019,1019,1019,1019,0
|
|
20231122,154600,32786885,1019,1019,1019,1019,0
|
|
20231122,154500,32786885,1019,1019,1019,1019,0
|
|
20231122,154400,32786885,1019,1019,1019,1019,0
|
|
20231122,154300,32786885,1019,1019,1019,1019,0
|
|
20231122,154200,32786885,1019,1019,1019,1019,0
|
|
20231122,154100,32786885,1019,1019,1019,1019,0
|
|
20231122,154000,32786885,1019,1019,1019,1019,0
|
|
20231122,153900,32786885,1019,1019,1019,1019,0
|
|
20231122,153800,32786885,1019,1019,1019,1019,0
|
|
20231122,153700,32786885,1019,1019,1019,1019,0
|
|
20231122,153600,32786885,1019,1019,1019,1019,382
|
|
20231122,153500,32786885,1019,1019,1019,1019,0
|
|
20231122,153400,32786885,1019,1019,1019,1019,0
|
|
20231122,153300,32786885,1019,1019,1019,1019,0
|
|
20231122,153200,32786885,1019,1019,1019,1019,0
|
|
20231122,153100,32786885,1019,1019,1019,1019,0
|
|
20231122,153000,32786885,1019,1019,1019,1019,382
|
|
20231122,152900,32397627,1017,1017,1017,1017,0
|
|
20231122,152800,32397627,1017,1017,1017,1017,0
|
|
20231122,152700,32397627,1017,1017,1017,1017,0
|
|
20231122,152600,32397627,1017,1017,1017,1017,0
|
|
20231122,152500,32397627,1017,1017,1017,1017,0
|
|
20231122,152400,32397627,1017,1017,1017,1017,0
|
|
20231122,152300,32397627,1017,1017,1017,1017,0
|
|
20231122,152200,32397627,1017,1017,1017,1017,0
|
|
20231122,152100,32397627,1017,1017,1017,1017,0
|
|
20231122,152000,32397627,1017,1017,1017,1017,0
|
|
20231122,151900,32397627,1017,1017,1017,1017,162
|
|
20231122,151800,32232873,1018,1018,1018,1018,51
|
|
20231122,151700,32180955,1018,1018,1018,1018,100
|
|
20231122,151600,32079155,1019,1019,1019,1019,5
|
|
20231122,151500,32074060,1019,1019,1019,1019,99
|
|
20231122,151400,31973179,1019,1019,1019,1019,1
|
|
20231122,151300,31972160,1017,1017,1017,1017,0
|
|
20231122,151200,31972160,1017,1017,1017,1017,0
|
|
20231122,151100,31972160,1017,1017,1017,1017,0
|
|
20231122,151000,31972160,1017,1017,1017,1017,0
|
|
20231122,150900,31972160,1017,1018,1019,1017,1512
|
|
20231122,150800,30432677,1017,1017,1017,1017,0
|
|
20231122,150700,30432677,1017,1017,1017,1017,0
|
|
20231122,150600,30432677,1017,1017,1017,1017,0
|
|
20231122,150500,30432677,1017,1018,1018,1017,468
|
|
20231122,150400,29956254,1017,1017,1017,1017,0
|
|
20231122,150300,29956254,1017,1017,1017,1017,0
|
|
20231122,150200,29956254,1017,1017,1017,1017,0
|
|
20231122,150100,29956254,1017,1018,1018,1017,6
|
|
20231122,150000,29950147,1016,1016,1016,1016,0
|
|
20231122,145900,29950147,1016,1016,1016,1016,0
|
|
20231122,145800,29950147,1016,1016,1016,1016,0
|
|
20231122,145700,29950147,1016,1016,1016,1016,0
|
|
20231122,145600,29950147,1016,1016,1016,1016,0
|
|
20231122,145500,29950147,1016,1016,1016,1016,0
|
|
20231122,145400,29950147,1016,1016,1016,1016,0
|
|
20231122,145300,29950147,1016,1016,1016,1016,0
|
|
20231122,145200,29950147,1016,1016,1016,1016,0
|
|
20231122,145100,29950147,1016,1016,1016,1016,0
|
|
20231122,145000,29950147,1016,1016,1016,1016,0
|
|
20231122,144900,29950147,1016,1016,1016,1016,0
|
|
20231122,144800,29950147,1016,1016,1016,1016,0
|
|
20231122,144700,29950147,1016,1016,1016,1016,0
|
|
20231122,144600,29950147,1016,1016,1016,1016,1
|
|
20231122,144500,29949131,1018,1018,1018,1018,0
|
|
20231122,144400,29949131,1018,1018,1018,1018,0
|
|
20231122,144300,29949131,1018,1018,1018,1018,0
|
|
20231122,144200,29949131,1018,1018,1018,1018,0
|
|
20231122,144100,29949131,1018,1018,1018,1018,7
|
|
20231122,144000,29942005,1016,1016,1016,1016,0
|
|
20231122,143900,29942005,1016,1016,1016,1016,0
|
|
20231122,143800,29942005,1016,1016,1016,1016,0
|
|
20231122,143700,29942005,1016,1016,1016,1016,0
|
|
20231122,143600,29942005,1016,1016,1016,1016,0
|
|
20231122,143500,29942005,1016,1016,1016,1016,0
|
|
20231122,143400,29942005,1016,1016,1016,1016,196
|
|
20231122,143300,29742869,1016,1016,1016,1016,104
|
|
20231122,143200,29637205,1016,1016,1016,1016,0
|
|
20231122,143100,29637205,1016,1016,1016,1016,0
|
|
20231122,143000,29637205,1016,1016,1016,1016,0
|
|
20231122,142900,29637205,1016,1016,1016,1016,0
|
|
20231122,142800,29637205,1016,1017,1017,1016,200
|
|
20231122,142700,29434003,1016,1016,1016,1016,0
|
|
20231122,142600,29434003,1016,1016,1016,1016,0
|
|
20231122,142500,29434003,1016,1016,1016,1016,0
|
|
20231122,142400,29434003,1016,1016,1016,1016,0
|
|
20231122,142300,29434003,1016,1016,1016,1016,0
|
|
20231122,142200,29434003,1016,1016,1016,1016,0
|
|
20231122,142100,29434003,1016,1016,1016,1016,0
|
|
20231122,142000,29434003,1016,1016,1016,1016,0
|
|
20231122,141900,29434003,1016,1016,1016,1016,0
|
|
20231122,141800,29434003,1016,1016,1016,1016,0
|
|
20231122,141700,29434003,1016,1016,1016,1016,0
|
|
20231122,141600,29434003,1016,1016,1016,1016,0
|
|
20231122,141500,29434003,1016,1016,1016,1016,0
|
|
20231122,141400,29434003,1016,1016,1016,1016,0
|
|
20231122,141300,29434003,1016,1016,1016,1016,0
|
|
20231122,141200,29434003,1016,1016,1016,1016,0
|
|
20231122,141100,29434003,1016,1016,1016,1016,0
|
|
20231122,141000,29434003,1016,1016,1016,1016,0
|
|
20231122,140900,29434003,1016,1016,1016,1016,0
|
|
20231122,140800,29434003,1016,1016,1016,1016,0
|
|
20231122,140700,29434003,1016,1016,1016,1016,0
|
|
20231122,140600,29434003,1016,1016,1016,1016,0
|
|
20231122,140500,29434003,1016,1016,1016,1016,1
|
|
20231122,140400,29432987,1016,1018,1018,1016,492
|
|
20231122,140300,28933103,1016,1016,1016,1016,0
|
|
20231122,140200,28933103,1016,1016,1016,1016,1
|
|
20231122,140100,28932087,1015,1015,1015,1015,1
|
|
20231122,140000,28931072,1014,1014,1014,1014,0
|
|
20231122,135900,28931072,1014,1014,1014,1014,0
|
|
20231122,135800,28931072,1014,1014,1014,1014,0
|
|
20231122,135700,28931072,1014,1014,1014,1014,0
|
|
20231122,135600,28931072,1014,1014,1014,1014,0
|
|
20231122,135500,28931072,1014,1014,1014,1014,0
|
|
20231122,135400,28931072,1014,1014,1014,1014,0
|
|
20231122,135300,28931072,1014,1016,1016,1014,961
|
|
20231122,135200,27956166,1018,1018,1018,1018,0
|
|
20231122,135100,27956166,1018,1018,1018,1018,1
|
|
20231122,135000,27955148,1016,1016,1016,1016,0
|
|
20231122,134900,27955148,1016,1016,1016,1016,0
|
|
20231122,134800,27955148,1016,1016,1016,1016,0
|
|
20231122,134700,27955148,1016,1016,1016,1016,0
|
|
20231122,134600,27955148,1016,1016,1016,1016,1
|
|
20231122,134500,27954132,1016,1016,1016,1016,1
|
|
20231122,134400,27953116,1016,1016,1016,1016,0
|
|
20231122,134300,27953116,1016,1016,1016,1016,0
|
|
20231122,134200,27953116,1016,1016,1016,1016,0
|
|
20231122,134100,27953116,1016,1016,1016,1016,0
|
|
20231122,134000,27953116,1016,1016,1016,1016,0
|
|
20231122,133900,27953116,1016,1016,1016,1016,0
|
|
20231122,133800,27953116,1016,1016,1016,1016,500
|
|
20231122,133700,27445116,1016,1016,1016,1016,0
|
|
20231122,133600,27445116,1016,1016,1016,1016,0
|
|
20231122,133500,27445116,1016,1016,1016,1016,0
|
|
20231122,133400,27445116,1016,1016,1016,1016,0
|
|
20231122,133300,27445116,1016,1016,1016,1016,1
|
|
20231122,133200,27444100,1018,1018,1018,1018,0
|
|
20231122,133100,27444100,1018,1018,1018,1018,0
|
|
20231122,133000,27444100,1018,1018,1018,1018,0
|
|
20231122,132900,27444100,1018,1018,1018,1018,0
|
|
20231122,132800,27444100,1018,1018,1018,1018,0
|
|
20231122,132700,27444100,1018,1018,1018,1018,357
|
|
20231122,132600,27080674,1016,1016,1016,1016,0
|
|
20231122,132500,27080674,1016,1016,1016,1016,0
|
|
20231122,132400,27080674,1016,1016,1016,1016,0
|
|
20231122,132300,27080674,1016,1016,1016,1016,0
|
|
20231122,132200,27080674,1016,1016,1016,1016,0
|
|
20231122,132100,27080674,1016,1016,1016,1016,0
|
|
20231122,132000,27080674,1016,1016,1016,1016,0
|
|
20231122,131900,27080674,1016,1016,1016,1016,100
|
|
20231122,131800,26979074,1016,1016,1016,1016,1
|
|
20231122,131700,26978058,1018,1018,1018,1018,0
|
|
20231122,131600,26978058,1018,1018,1018,1018,0
|
|
20231122,131500,26978058,1018,1018,1018,1018,0
|
|
20231122,131400,26978058,1018,1018,1018,1018,0
|
|
20231122,131300,26978058,1018,1018,1018,1018,0
|
|
20231122,131200,26978058,1018,1018,1018,1018,0
|
|
20231122,131100,26978058,1018,1018,1018,1018,0
|
|
20231122,131000,26978058,1018,1018,1018,1018,0
|
|
20231122,130900,26978058,1018,1018,1018,1018,0
|
|
20231122,130800,26978058,1018,1018,1018,1018,0
|
|
20231122,130700,26978058,1018,1018,1018,1018,0
|
|
20231122,130600,26978058,1018,1018,1018,1018,0
|
|
20231122,130500,26978058,1018,1018,1018,1018,0
|
|
20231122,130400,26978058,1018,1018,1018,1018,0
|
|
20231122,130300,26978058,1018,1018,1018,1018,0
|
|
20231122,130200,26978058,1018,1018,1018,1018,0
|
|
20231122,130100,26978058,1018,1018,1018,1018,0
|
|
20231122,130000,26978058,1018,1018,1018,1018,0
|
|
20231122,125900,26978058,1018,1018,1018,1018,0
|
|
20231122,125800,26978058,1018,1018,1018,1018,0
|
|
20231122,125700,26978058,1018,1018,1018,1018,0
|
|
20231122,125600,26978058,1018,1018,1018,1018,0
|
|
20231122,125500,26978058,1018,1018,1018,1018,0
|
|
20231122,125400,26978058,1018,1018,1018,1018,0
|
|
20231122,125300,26978058,1018,1018,1018,1018,0
|
|
20231122,125200,26978058,1018,1018,1018,1018,0
|
|
20231122,125100,26978058,1018,1018,1018,1018,1
|
|
20231122,125000,26977040,1016,1016,1016,1016,0
|
|
20231122,124900,26977040,1016,1016,1016,1016,0
|
|
20231122,124800,26977040,1016,1016,1016,1016,0
|
|
20231122,124700,26977040,1016,1016,1016,1016,0
|
|
20231122,124600,26977040,1016,1016,1016,1016,0
|
|
20231122,124500,26977040,1016,1016,1016,1016,0
|
|
20231122,124400,26977040,1016,1016,1016,1016,1
|
|
20231122,124300,26976024,1017,1017,1017,1017,0
|
|
20231122,124200,26976024,1017,1017,1017,1017,391
|
|
20231122,124100,26578377,1015,1015,1015,1015,0
|
|
20231122,124000,26578377,1015,1015,1015,1015,0
|
|
20231122,123900,26578377,1015,1015,1015,1015,0
|
|
20231122,123800,26578377,1015,1015,1015,1015,0
|
|
20231122,123700,26578377,1015,1015,1015,1015,0
|
|
20231122,123600,26578377,1015,1015,1015,1015,0
|
|
20231122,123500,26578377,1015,1015,1015,1015,0
|
|
20231122,123400,26578377,1015,1015,1015,1015,0
|
|
20231122,123300,26578377,1015,1015,1015,1015,0
|
|
20231122,123200,26578377,1015,1015,1015,1015,0
|
|
20231122,123100,26578377,1015,1015,1015,1015,0
|
|
20231122,123000,26578377,1015,1015,1015,1015,0
|
|
20231122,122900,26578377,1015,1015,1015,1015,0
|
|
20231122,122800,26578377,1015,1015,1015,1015,0
|
|
20231122,122700,26578377,1015,1015,1015,1015,0
|
|
20231122,122600,26578377,1015,1015,1015,1015,0
|
|
20231122,122500,26578377,1015,1015,1015,1015,0
|
|
20231122,122400,26578377,1015,1015,1015,1015,0
|
|
20231122,122300,26578377,1015,1016,1017,1015,1125
|
|
20231122,122200,25435377,1015,1015,1015,1015,0
|
|
20231122,122100,25435377,1015,1015,1015,1015,0
|
|
20231122,122000,25435377,1015,1015,1015,1015,0
|
|
20231122,121900,25435377,1015,1015,1015,1015,0
|
|
20231122,121800,25435377,1015,1015,1015,1015,0
|
|
20231122,121700,25435377,1015,1015,1015,1015,1
|
|
20231122,121600,25434362,1016,1016,1016,1016,12
|
|
20231122,121500,25422170,1016,1016,1016,1016,0
|
|
20231122,121400,25422170,1016,1016,1016,1016,0
|
|
20231122,121300,25422170,1016,1016,1016,1016,10
|
|
20231122,121200,25412010,1015,1016,1016,1015,39
|
|
20231122,121100,25372387,1014,1014,1014,1014,0
|
|
20231122,121000,25372387,1014,1014,1014,1014,1
|
|
20231122,120900,25371373,1016,1016,1016,1016,52
|
|
20231122,120800,25318541,1014,1016,1016,1014,1006
|
|
20231122,120700,24296448,1016,1016,1016,1016,16
|
|
20231122,120600,24280192,1014,1014,1014,1014,0
|
|
20231122,120500,24280192,1014,1014,1014,1014,0
|
|
20231122,120400,24280192,1014,1014,1014,1014,0
|
|
20231122,120300,24280192,1014,1014,1014,1014,0
|
|
20231122,120200,24280192,1014,1014,1014,1014,0
|
|
20231122,120100,24280192,1014,1014,1014,1014,0
|
|
20231122,120000,24280192,1014,1014,1014,1014,0
|
|
20231122,115900,24280192,1014,1014,1014,1014,0
|
|
20231122,115800,24280192,1014,1014,1014,1014,0
|
|
20231122,115700,24280192,1014,1014,1014,1014,0
|
|
20231122,115600,24280192,1014,1014,1014,1014,0
|
|
20231122,115500,24280192,1014,1014,1014,1014,0
|
|
20231122,115400,24280192,1014,1014,1014,1014,0
|
|
20231122,115300,24280192,1014,1014,1014,1014,102
|
|
20231122,115200,24176764,1013,1013,1013,1013,0
|
|
20231122,115100,24176764,1013,1013,1013,1013,0
|
|
20231122,115000,24176764,1013,1013,1013,1013,0
|
|
20231122,114900,24176764,1013,1013,1013,1013,0
|
|
20231122,114800,24176764,1013,1013,1013,1013,0
|
|
20231122,114700,24176764,1013,1013,1013,1013,0
|
|
20231122,114600,24176764,1013,1013,1013,1013,0
|
|
20231122,114500,24176764,1013,1016,1016,1013,2
|
|
20231122,114400,24174735,1017,1017,1017,1017,0
|
|
20231122,114300,24174735,1017,1017,1017,1017,0
|
|
20231122,114200,24174735,1017,1017,1017,1017,0
|
|
20231122,114100,24174735,1017,1017,1017,1017,0
|
|
20231122,114000,24174735,1017,1017,1017,1017,0
|
|
20231122,113900,24174735,1017,1017,1017,1017,0
|
|
20231122,113800,24174735,1017,1017,1017,1017,0
|
|
20231122,113700,24174735,1017,1017,1017,1017,0
|
|
20231122,113600,24174735,1017,1017,1017,1017,2
|
|
20231122,113500,24172701,1017,1017,1017,1017,0
|
|
20231122,113400,24172701,1017,1017,1017,1017,0
|
|
20231122,113300,24172701,1017,1017,1017,1017,0
|
|
20231122,113200,24172701,1017,1017,1017,1017,0
|
|
20231122,113100,24172701,1017,1017,1017,1017,0
|
|
20231122,113000,24172701,1017,1014,1017,1014,501
|
|
20231122,112900,23664684,1014,1015,1015,1014,2150
|
|
20231122,112800,21483434,1015,1015,1015,1015,0
|
|
20231122,112700,21483434,1015,1015,1015,1015,1
|
|
20231122,112600,21482419,1017,1017,1017,1017,105
|
|
20231122,112500,21375634,1017,1017,1017,1017,300
|
|
20231122,112400,21070534,1018,1018,1018,1018,0
|
|
20231122,112300,21070534,1018,1018,1018,1018,0
|
|
20231122,112200,21070534,1018,1018,1018,1018,0
|
|
20231122,112100,21070534,1018,1018,1018,1018,0
|
|
20231122,112000,21070534,1018,1018,1018,1018,0
|
|
20231122,111900,21070534,1018,1018,1018,1018,77
|
|
20231122,111800,20992148,1018,1018,1018,1018,1
|
|
20231122,111700,20991130,1017,1017,1017,1017,0
|
|
20231122,111600,20991130,1017,1017,1017,1017,0
|
|
20231122,111500,20991130,1017,1017,1017,1017,0
|
|
20231122,111400,20991130,1017,1017,1017,1017,0
|
|
20231122,111300,20991130,1017,1017,1017,1017,0
|
|
20231122,111200,20991130,1017,1017,1017,1017,0
|
|
20231122,111100,20991130,1017,1017,1017,1017,0
|
|
20231122,111000,20991130,1017,1017,1017,1017,0
|
|
20231122,110900,20991130,1017,1017,1017,1017,1
|
|
20231122,110800,20990113,1019,1019,1019,1019,0
|
|
20231122,110700,20990113,1019,1019,1019,1019,0
|
|
20231122,110600,20990113,1019,1019,1019,1019,0
|
|
20231122,110500,20990113,1019,1019,1019,1019,30
|
|
20231122,110400,20959543,1019,1019,1019,1019,0
|
|
20231122,110300,20959543,1019,1019,1019,1019,0
|
|
20231122,110200,20959543,1019,1019,1019,1019,3
|
|
20231122,110100,20956486,1019,1019,1019,1019,0
|
|
20231122,110000,20956486,1019,1019,1019,1019,0
|
|
20231122,105900,20956486,1019,1019,1019,1019,0
|
|
20231122,105800,20956486,1019,1019,1019,1019,0
|
|
20231122,105700,20956486,1019,1019,1019,1019,24
|
|
20231122,105600,20932030,1019,1019,1019,1019,0
|
|
20231122,105500,20932030,1019,1019,1019,1019,0
|
|
20231122,105400,20932030,1019,1019,1019,1019,0
|
|
20231122,105300,20932030,1019,1019,1019,1019,0
|
|
20231122,105200,20932030,1019,1019,1019,1019,0
|
|
20231122,105100,20932030,1019,1019,1019,1019,0
|
|
20231122,105000,20932030,1019,1019,1019,1019,0
|
|
20231122,104900,20932030,1019,1019,1019,1019,1
|
|
20231122,104800,20931011,1019,1019,1019,1019,0
|
|
20231122,104700,20931011,1019,1019,1019,1019,0
|
|
20231122,104600,20931011,1019,1019,1019,1019,0
|
|
20231122,104500,20931011,1019,1019,1019,1019,529
|
|
20231122,104400,20391960,1018,1018,1018,1018,0
|
|
20231122,104300,20391960,1018,1018,1018,1018,0
|
|
20231122,104200,20391960,1018,1018,1018,1018,0
|
|
20231122,104100,20391960,1018,1018,1018,1018,0
|
|
20231122,104000,20391960,1018,1018,1018,1018,0
|
|
20231122,103900,20391960,1018,1018,1018,1018,20
|
|
20231122,103800,20371600,1019,1019,1019,1019,0
|
|
20231122,103700,20371600,1019,1019,1019,1019,0
|
|
20231122,103600,20371600,1019,1019,1019,1019,0
|
|
20231122,103500,20371600,1019,1019,1019,1019,0
|
|
20231122,103400,20371600,1019,1019,1019,1019,0
|
|
20231122,103300,20371600,1019,1019,1019,1019,0
|
|
20231122,103200,20371600,1019,1019,1019,1019,172
|
|
20231122,103100,20196332,1019,1019,1019,1019,0
|
|
20231122,103000,20196332,1019,1019,1019,1015,4474
|
|
20231122,102900,15648266,1019,1019,1019,1019,2
|
|
20231122,102800,15646228,1019,1019,1019,1019,0
|
|
20231122,102700,15646228,1019,1019,1019,1019,0
|
|
20231122,102600,15646228,1019,1019,1019,1019,0
|
|
20231122,102500,15646228,1019,1019,1019,1019,1
|
|
20231122,102400,15645209,1016,1016,1016,1016,2400
|
|
20231122,102300,13206809,1020,1020,1020,1020,0
|
|
20231122,102200,13206809,1020,1020,1020,1020,0
|
|
20231122,102100,13206809,1020,1020,1020,1020,1
|
|
20231122,102000,13205789,1018,1018,1018,1018,11
|
|
20231122,101900,13194591,1018,1018,1018,1018,0
|
|
20231122,101800,13194591,1018,1018,1018,1018,0
|
|
20231122,101700,13194591,1018,1018,1018,1018,0
|
|
20231122,101600,13194591,1018,1018,1018,1018,0
|
|
20231122,101500,13194591,1018,1018,1018,1018,0
|
|
20231122,101400,13194591,1018,1018,1018,1018,0
|
|
20231122,101300,13194591,1018,1018,1018,1018,0
|
|
20231122,101200,13194591,1018,1018,1018,1018,0
|
|
20231122,101100,13194591,1018,1018,1018,1018,98
|
|
20231122,101000,13094827,1018,1018,1018,1018,2
|
|
20231122,100900,13092791,1018,1018,1018,1018,0
|
|
20231122,100800,13092791,1018,1018,1018,1018,0
|
|
20231122,100700,13092791,1018,1018,1018,1018,0
|
|
20231122,100600,13092791,1018,1018,1018,1018,0
|
|
20231122,100500,13092791,1018,1018,1018,1018,0
|
|
20231122,100400,13092791,1018,1018,1018,1018,1
|
|
20231122,100300,13091773,1013,1013,1013,1013,0
|
|
20231122,100200,13091773,1013,1013,1013,1013,0
|
|
20231122,100100,13091773,1013,1013,1013,1013,0
|
|
20231122,100000,13091773,1013,1013,1013,1013,0
|
|
20231122,095900,13091773,1013,1013,1013,1013,1522
|
|
20231122,095800,11549987,1014,1014,1014,1014,0
|
|
20231122,095700,11549987,1014,1014,1014,1014,0
|
|
20231122,095600,11549987,1014,1014,1014,1014,0
|
|
20231122,095500,11549987,1014,1014,1014,1014,0
|
|
20231122,095400,11549987,1014,1014,1014,1014,489
|
|
20231122,095300,11054141,1019,1019,1019,1019,0
|
|
20231122,095200,11054141,1019,1019,1019,1019,0
|
|
20231122,095100,11054141,1019,1019,1019,1019,0
|
|
20231122,095000,11054141,1019,1019,1019,1019,0
|
|
20231122,094900,11054141,1019,1019,1019,1019,0
|
|
20231122,094800,11054141,1019,1019,1019,1019,0
|
|
20231122,094700,11054141,1019,1019,1019,1019,0
|
|
20231122,094600,11054141,1019,1019,1019,1019,0
|
|
20231122,094500,11054141,1019,1019,1019,1019,0
|
|
20231122,094400,11054141,1019,1019,1019,1019,0
|
|
20231122,094300,11054141,1019,1019,1019,1019,0
|
|
20231122,094200,11054141,1019,1019,1019,1019,0
|
|
20231122,094100,11054141,1019,1019,1019,1019,0
|
|
20231122,094000,11054141,1019,1019,1019,1019,74
|
|
20231122,093900,10978735,1020,1020,1020,1020,0
|
|
20231122,093800,10978735,1020,1020,1020,1020,4
|
|
20231122,093700,10974655,1020,1014,1020,1014,5010
|
|
20231122,093600,5876517,1016,1016,1016,1016,0
|
|
20231122,093500,5876517,1016,1016,1016,1016,0
|
|
20231122,093400,5876517,1016,1016,1016,1016,0
|
|
20231122,093300,5876517,1016,1016,1016,1016,2
|
|
20231122,093200,5874485,1016,1016,1016,1016,10
|
|
20231122,093100,5864325,1016,1016,1016,1016,6
|
|
20231122,093000,5858229,1017,1017,1017,1017,1
|
|
20231122,092900,5857212,1008,1016,1016,1008,100
|
|
20231122,092800,5756198,1017,1016,1017,1016,8
|
|
20231122,092700,5748069,1017,1016,1017,1016,501
|
|
20231122,092600,5239052,1017,1013,1017,1013,19
|
|
20231122,092500,5219784,1016,1013,1016,1007,2001
|
|
20231122,092400,3194824,1017,1016,1017,1016,888
|
|
20231122,092300,2292614,1016,1016,1016,1016,0
|
|
20231122,092200,2292614,1016,1016,1016,1016,0
|
|
20231122,092100,2292614,1016,1015,1016,1013,1315
|
|
20231122,092000,960013,1016,1016,1016,1016,0
|
|
20231122,091900,960013,1016,1016,1016,1016,0
|
|
20231122,091800,960013,1016,1016,1016,1016,0
|
|
20231122,091700,960013,1016,1016,1016,1016,0
|
|
20231122,091600,960013,1016,1016,1016,1016,1
|
|
20231122,091500,958997,1016,1015,1016,1015,13
|
|
20231122,091400,945790,1016,1016,1016,1016,0
|
|
20231122,091300,945790,1016,1016,1016,1016,0
|
|
20231122,091200,945790,1016,1016,1016,1016,1
|
|
20231122,091100,944774,1017,1017,1017,1017,0
|
|
20231122,091000,944774,1017,1016,1017,1015,102
|
|
20231122,090900,841142,1016,1012,1016,1010,266
|
|
20231122,090800,572412,1016,1016,1016,1016,2
|
|
20231122,090700,570380,1017,1017,1017,1017,0
|
|
20231122,090600,570380,1017,1017,1017,1017,11
|
|
20231122,090500,559193,1018,1013,1018,1013,317
|
|
20231122,090400,238049,1013,1013,1013,1013,50
|
|
20231122,090300,187399,1013,1013,1013,1012,6
|
|
20231122,090200,181324,1013,1013,1013,1012,165
|
|
20231122,090100,14182,1013,1013,1013,1013,0
|
|
20231122,090000,14182,1013,1013,1013,1013,14
|