623 lines
30 KiB
CSV
623 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,202000,255131288,1006,1006,1006,1006,2242
|
|
20240102,201900,255131288,1006,1006,1006,1006,0
|
|
20240102,201800,255131288,1006,1006,1006,1006,0
|
|
20240102,201700,255131288,1006,1006,1006,1006,0
|
|
20240102,201600,255131288,1006,1006,1006,1006,0
|
|
20240102,201500,255131288,1006,1006,1006,1006,0
|
|
20240102,201400,255131288,1006,1006,1006,1006,0
|
|
20240102,201300,255131288,1006,1006,1006,1006,0
|
|
20240102,201200,255131288,1006,1006,1006,1006,0
|
|
20240102,201100,255131288,1006,1006,1006,1006,0
|
|
20240102,201000,255131288,1006,1006,1006,1006,0
|
|
20240102,200900,255131288,1006,1006,1006,1006,0
|
|
20240102,200800,255131288,1006,1006,1006,1006,0
|
|
20240102,200700,255131288,1006,1006,1006,1006,0
|
|
20240102,200600,255131288,1006,1006,1006,1006,0
|
|
20240102,200500,255131288,1006,1006,1006,1006,0
|
|
20240102,200400,255131288,1006,1006,1006,1006,0
|
|
20240102,200300,255131288,1006,1006,1006,1006,0
|
|
20240102,200200,255131288,1006,1006,1006,1006,0
|
|
20240102,200100,255131288,1006,1006,1006,1006,0
|
|
20240102,200000,255131288,1006,1006,1006,1006,0
|
|
20240102,195900,255131288,1006,1006,1006,1006,0
|
|
20240102,195800,255131288,1006,1006,1006,1006,0
|
|
20240102,195700,255131288,1006,1006,1006,1006,0
|
|
20240102,195600,255131288,1006,1006,1006,1006,0
|
|
20240102,195500,255131288,1006,1006,1006,1006,0
|
|
20240102,195400,255131288,1006,1006,1006,1006,0
|
|
20240102,195300,255131288,1006,1006,1006,1006,0
|
|
20240102,195200,255131288,1006,1006,1006,1006,0
|
|
20240102,195100,255131288,1006,1006,1006,1006,0
|
|
20240102,195000,255131288,1006,1006,1006,1006,2242
|
|
20240102,194900,255131288,1006,1006,1006,1006,0
|
|
20240102,194800,255131288,1006,1006,1006,1006,0
|
|
20240102,194700,255131288,1006,1006,1006,1006,0
|
|
20240102,194600,255131288,1006,1006,1006,1006,0
|
|
20240102,194500,255131288,1006,1006,1006,1006,0
|
|
20240102,194400,255131288,1006,1006,1006,1006,0
|
|
20240102,194300,255131288,1006,1006,1006,1006,0
|
|
20240102,194200,255131288,1006,1006,1006,1006,0
|
|
20240102,194100,255131288,1006,1006,1006,1006,0
|
|
20240102,194000,255131288,1006,1006,1006,1006,0
|
|
20240102,193900,255131288,1006,1006,1006,1006,0
|
|
20240102,193800,255131288,1006,1006,1006,1006,0
|
|
20240102,193700,255131288,1006,1006,1006,1006,0
|
|
20240102,193600,255131288,1006,1006,1006,1006,0
|
|
20240102,193500,255131288,1006,1006,1006,1006,0
|
|
20240102,193400,255131288,1006,1006,1006,1006,0
|
|
20240102,193300,255131288,1006,1006,1006,1006,0
|
|
20240102,193200,255131288,1006,1006,1006,1006,0
|
|
20240102,193100,255131288,1006,1006,1006,1006,0
|
|
20240102,193000,255131288,1006,1006,1006,1006,0
|
|
20240102,192900,255131288,1006,1006,1006,1006,0
|
|
20240102,192800,255131288,1006,1006,1006,1006,0
|
|
20240102,192700,255131288,1006,1006,1006,1006,0
|
|
20240102,192600,255131288,1006,1006,1006,1006,0
|
|
20240102,192500,255131288,1006,1006,1006,1006,0
|
|
20240102,192400,255131288,1006,1006,1006,1006,0
|
|
20240102,192300,255131288,1006,1006,1006,1006,0
|
|
20240102,192200,255131288,1006,1006,1006,1006,0
|
|
20240102,192100,255131288,1006,1006,1006,1006,0
|
|
20240102,192000,255131288,1006,1006,1006,1006,2242
|
|
20240102,191900,255131288,1006,1006,1006,1006,0
|
|
20240102,191800,255131288,1006,1006,1006,1006,0
|
|
20240102,191700,255131288,1006,1006,1006,1006,0
|
|
20240102,191600,255131288,1006,1006,1006,1006,0
|
|
20240102,191500,255131288,1006,1006,1006,1006,0
|
|
20240102,191400,255131288,1006,1006,1006,1006,0
|
|
20240102,191300,255131288,1006,1006,1006,1006,0
|
|
20240102,191200,255131288,1006,1006,1006,1006,0
|
|
20240102,191100,255131288,1006,1006,1006,1006,0
|
|
20240102,191000,255131288,1006,1006,1006,1006,0
|
|
20240102,190900,255131288,1006,1006,1006,1006,0
|
|
20240102,190800,255131288,1006,1006,1006,1006,0
|
|
20240102,190700,255131288,1006,1006,1006,1006,0
|
|
20240102,190600,255131288,1006,1006,1006,1006,0
|
|
20240102,190500,255131288,1006,1006,1006,1006,0
|
|
20240102,190400,255131288,1006,1006,1006,1006,0
|
|
20240102,190300,255131288,1006,1006,1006,1006,0
|
|
20240102,190200,255131288,1006,1006,1006,1006,0
|
|
20240102,190100,255131288,1006,1006,1006,1006,0
|
|
20240102,190000,255131288,1006,1006,1006,1006,0
|
|
20240102,185900,255131288,1006,1006,1006,1006,0
|
|
20240102,185800,255131288,1006,1006,1006,1006,0
|
|
20240102,185700,255131288,1006,1006,1006,1006,0
|
|
20240102,185600,255131288,1006,1006,1006,1006,0
|
|
20240102,185500,255131288,1006,1006,1006,1006,0
|
|
20240102,185400,255131288,1006,1006,1006,1006,0
|
|
20240102,185300,255131288,1006,1006,1006,1006,0
|
|
20240102,185200,255131288,1006,1006,1006,1006,0
|
|
20240102,185100,255131288,1006,1006,1006,1006,0
|
|
20240102,185000,255131288,1006,1006,1006,1006,2242
|
|
20240102,184900,255131288,1006,1006,1006,1006,0
|
|
20240102,184800,255131288,1006,1006,1006,1006,0
|
|
20240102,184700,255131288,1006,1006,1006,1006,0
|
|
20240102,184600,255131288,1006,1006,1006,1006,0
|
|
20240102,184500,255131288,1006,1006,1006,1006,0
|
|
20240102,184400,255131288,1006,1006,1006,1006,0
|
|
20240102,184300,255131288,1006,1006,1006,1006,0
|
|
20240102,184200,255131288,1006,1006,1006,1006,0
|
|
20240102,184100,255131288,1006,1006,1006,1006,0
|
|
20240102,184000,255131288,1006,1006,1006,1006,0
|
|
20240102,183900,255131288,1006,1006,1006,1006,0
|
|
20240102,183800,255131288,1006,1006,1006,1006,0
|
|
20240102,183700,255131288,1006,1006,1006,1006,0
|
|
20240102,183600,255131288,1006,1006,1006,1006,0
|
|
20240102,183500,255131288,1006,1006,1006,1006,0
|
|
20240102,183400,255131288,1006,1006,1006,1006,0
|
|
20240102,183300,255131288,1006,1006,1006,1006,0
|
|
20240102,183200,255131288,1006,1006,1006,1006,0
|
|
20240102,183100,255131288,1006,1006,1006,1006,0
|
|
20240102,183000,255131288,1006,1006,1006,1006,0
|
|
20240102,182900,255131288,1006,1006,1006,1006,0
|
|
20240102,182800,255131288,1006,1006,1006,1006,0
|
|
20240102,182700,255131288,1006,1006,1006,1006,0
|
|
20240102,182600,255131288,1006,1006,1006,1006,0
|
|
20240102,182500,255131288,1006,1006,1006,1006,0
|
|
20240102,182400,255131288,1006,1006,1006,1006,0
|
|
20240102,182300,255131288,1006,1006,1006,1006,0
|
|
20240102,182200,255131288,1006,1006,1006,1006,0
|
|
20240102,182100,255131288,1006,1006,1006,1006,0
|
|
20240102,182000,255131288,1006,1006,1006,1006,2242
|
|
20240102,181900,255131288,1006,1006,1006,1006,0
|
|
20240102,181800,255131288,1006,1006,1006,1006,0
|
|
20240102,181700,255131288,1006,1006,1006,1006,0
|
|
20240102,181600,255131288,1006,1006,1006,1006,0
|
|
20240102,181500,255131288,1006,1006,1006,1006,0
|
|
20240102,181400,255131288,1006,1006,1006,1006,0
|
|
20240102,181300,255131288,1006,1006,1006,1006,0
|
|
20240102,181200,255131288,1006,1006,1006,1006,0
|
|
20240102,181100,255131288,1006,1006,1006,1006,0
|
|
20240102,181000,255131288,1006,1006,1006,1006,0
|
|
20240102,180900,255131288,1006,1006,1006,1006,0
|
|
20240102,180800,255131288,1006,1006,1006,1006,0
|
|
20240102,180700,255131288,1006,1006,1006,1006,0
|
|
20240102,180600,255131288,1006,1006,1006,1006,0
|
|
20240102,180500,255131288,1006,1006,1006,1006,0
|
|
20240102,180400,255131288,1006,1006,1006,1006,0
|
|
20240102,180300,255131288,1006,1006,1006,1006,0
|
|
20240102,180200,255131288,1006,1006,1006,1006,0
|
|
20240102,180100,255131288,1006,1006,1006,1006,0
|
|
20240102,180000,255131288,1006,1006,1006,1006,0
|
|
20240102,175900,255131288,1006,1006,1006,1006,0
|
|
20240102,175800,255131288,1006,1006,1006,1006,0
|
|
20240102,175700,255131288,1006,1006,1006,1006,0
|
|
20240102,175600,255131288,1006,1006,1006,1006,0
|
|
20240102,175500,255131288,1006,1006,1006,1006,0
|
|
20240102,175400,255131288,1006,1006,1006,1006,0
|
|
20240102,175300,255131288,1006,1006,1006,1006,0
|
|
20240102,175200,255131288,1006,1006,1006,1006,0
|
|
20240102,175100,255131288,1006,1006,1006,1006,0
|
|
20240102,175000,255131288,1006,1006,1006,1006,2242
|
|
20240102,174900,255131288,1006,1006,1006,1006,0
|
|
20240102,174800,255131288,1006,1006,1006,1006,0
|
|
20240102,174700,255131288,1006,1006,1006,1006,0
|
|
20240102,174600,255131288,1006,1006,1006,1006,0
|
|
20240102,174500,255131288,1006,1006,1006,1006,0
|
|
20240102,174400,255131288,1006,1006,1006,1006,0
|
|
20240102,174300,255131288,1006,1006,1006,1006,0
|
|
20240102,174200,255131288,1006,1006,1006,1006,0
|
|
20240102,174100,255131288,1006,1006,1006,1006,0
|
|
20240102,174000,255131288,1006,1006,1006,1006,0
|
|
20240102,173900,255131288,1006,1006,1006,1006,0
|
|
20240102,173800,255131288,1006,1006,1006,1006,0
|
|
20240102,173700,255131288,1006,1006,1006,1006,0
|
|
20240102,173600,255131288,1006,1006,1006,1006,0
|
|
20240102,173500,255131288,1006,1006,1006,1006,0
|
|
20240102,173400,255131288,1006,1006,1006,1006,0
|
|
20240102,173300,255131288,1006,1006,1006,1006,0
|
|
20240102,173200,255131288,1006,1006,1006,1006,0
|
|
20240102,173100,255131288,1006,1006,1006,1006,0
|
|
20240102,173000,255131288,1006,1006,1006,1006,0
|
|
20240102,172900,255131288,1006,1006,1006,1006,0
|
|
20240102,172800,255131288,1006,1006,1006,1006,0
|
|
20240102,172700,255131288,1006,1006,1006,1006,0
|
|
20240102,172600,255131288,1006,1006,1006,1006,0
|
|
20240102,172500,255131288,1006,1006,1006,1006,0
|
|
20240102,172400,255131288,1006,1006,1006,1006,0
|
|
20240102,172300,255131288,1006,1006,1006,1006,0
|
|
20240102,172200,255131288,1006,1006,1006,1006,0
|
|
20240102,172100,255131288,1006,1006,1006,1006,0
|
|
20240102,172000,255131288,1006,1006,1006,1006,2242
|
|
20240102,171900,255131288,1006,1006,1006,1006,0
|
|
20240102,171800,255131288,1006,1006,1006,1006,0
|
|
20240102,171700,255131288,1006,1006,1006,1006,0
|
|
20240102,171600,255131288,1006,1006,1006,1006,0
|
|
20240102,171500,255131288,1006,1006,1006,1006,0
|
|
20240102,171400,255131288,1006,1006,1006,1006,0
|
|
20240102,171300,255131288,1006,1006,1006,1006,0
|
|
20240102,171200,255131288,1006,1006,1006,1006,0
|
|
20240102,171100,255131288,1006,1006,1006,1006,0
|
|
20240102,171000,255131288,1006,1006,1006,1006,0
|
|
20240102,170900,255131288,1006,1006,1006,1006,0
|
|
20240102,170800,255131288,1006,1006,1006,1006,0
|
|
20240102,170700,255131288,1006,1006,1006,1006,0
|
|
20240102,170600,255131288,1006,1006,1006,1006,0
|
|
20240102,170500,255131288,1006,1006,1006,1006,0
|
|
20240102,170400,255131288,1006,1006,1006,1006,0
|
|
20240102,170300,255131288,1006,1006,1006,1006,0
|
|
20240102,170200,255131288,1006,1006,1006,1006,0
|
|
20240102,170100,255131288,1006,1006,1006,1006,0
|
|
20240102,170000,255131288,1006,1006,1006,1006,0
|
|
20240102,165900,255131288,1006,1006,1006,1006,0
|
|
20240102,165800,255131288,1006,1006,1006,1006,0
|
|
20240102,165700,255131288,1006,1006,1006,1006,0
|
|
20240102,165600,255131288,1006,1006,1006,1006,0
|
|
20240102,165500,255131288,1006,1006,1006,1006,0
|
|
20240102,165400,255131288,1006,1006,1006,1006,0
|
|
20240102,165300,255131288,1006,1006,1006,1006,0
|
|
20240102,165200,255131288,1006,1006,1006,1006,0
|
|
20240102,165100,255131288,1006,1006,1006,1006,0
|
|
20240102,165000,255131288,1006,1006,1006,1006,2242
|
|
20240102,164900,255131288,1006,1006,1006,1006,0
|
|
20240102,164800,255131288,1006,1006,1006,1006,0
|
|
20240102,164700,255131288,1006,1006,1006,1006,0
|
|
20240102,164600,255131288,1006,1006,1006,1006,0
|
|
20240102,164500,255131288,1006,1006,1006,1006,0
|
|
20240102,164400,255131288,1006,1006,1006,1006,0
|
|
20240102,164300,255131288,1006,1006,1006,1006,0
|
|
20240102,164200,255131288,1006,1006,1006,1006,0
|
|
20240102,164100,255131288,1006,1006,1006,1006,0
|
|
20240102,164000,255131288,1006,1006,1006,1006,0
|
|
20240102,163900,255131288,1006,1006,1006,1006,0
|
|
20240102,163800,255131288,1006,1006,1006,1006,0
|
|
20240102,163700,255131288,1006,1006,1006,1006,0
|
|
20240102,163600,255131288,1006,1006,1006,1006,0
|
|
20240102,163500,255131288,1006,1006,1006,1006,0
|
|
20240102,163400,255131288,1006,1006,1006,1006,0
|
|
20240102,163300,255131288,1006,1006,1006,1006,0
|
|
20240102,163200,255131288,1006,1006,1006,1006,0
|
|
20240102,163100,255131288,1006,1006,1006,1006,0
|
|
20240102,163000,255131288,1006,1006,1006,1006,0
|
|
20240102,162900,255131288,1006,1006,1006,1006,0
|
|
20240102,162800,255131288,1006,1006,1006,1006,0
|
|
20240102,162700,255131288,1006,1006,1006,1006,0
|
|
20240102,162600,255131288,1006,1006,1006,1006,0
|
|
20240102,162500,255131288,1006,1006,1006,1006,0
|
|
20240102,162400,255131288,1006,1006,1006,1006,0
|
|
20240102,162300,255131288,1006,1006,1006,1006,0
|
|
20240102,162200,255131288,1006,1006,1006,1006,0
|
|
20240102,162100,255131288,1006,1006,1006,1006,0
|
|
20240102,162000,255131288,1006,1006,1006,1006,2242
|
|
20240102,161900,255131288,1006,1006,1006,1006,0
|
|
20240102,161800,255131288,1006,1006,1006,1006,0
|
|
20240102,161700,255131288,1006,1006,1006,1006,0
|
|
20240102,161600,255131288,1006,1006,1006,1006,0
|
|
20240102,161500,255131288,1006,1006,1006,1006,0
|
|
20240102,161400,255131288,1006,1006,1006,1006,0
|
|
20240102,161300,255131288,1006,1006,1006,1006,0
|
|
20240102,161200,255131288,1006,1006,1006,1006,0
|
|
20240102,161100,255131288,1006,1006,1006,1006,0
|
|
20240102,161000,255131288,1006,1006,1006,1006,0
|
|
20240102,160900,255131288,1006,1006,1006,1006,0
|
|
20240102,160800,255131288,1006,1006,1006,1006,0
|
|
20240102,160700,255131288,1006,1006,1006,1006,0
|
|
20240102,160600,255131288,1006,1006,1006,1006,0
|
|
20240102,160500,255131288,1006,1006,1006,1006,0
|
|
20240102,160400,255131288,1006,1006,1006,1006,0
|
|
20240102,160300,255131288,1006,1006,1006,1006,0
|
|
20240102,160200,255131288,1006,1006,1006,1006,0
|
|
20240102,160100,255131288,1006,1006,1006,1006,0
|
|
20240102,160000,255131288,1006,1006,1006,1006,0
|
|
20240102,155900,255131288,1006,1006,1006,1006,0
|
|
20240102,155800,255131288,1006,1006,1006,1006,0
|
|
20240102,155700,255131288,1006,1006,1006,1006,0
|
|
20240102,155600,255131288,1006,1006,1006,1006,0
|
|
20240102,155500,255131288,1006,1006,1006,1006,0
|
|
20240102,155400,255131288,1006,1006,1006,1006,0
|
|
20240102,155300,255131288,1006,1006,1006,1006,0
|
|
20240102,155200,255131288,1006,1006,1006,1006,0
|
|
20240102,155100,255131288,1006,1006,1006,1006,0
|
|
20240102,155000,255131288,1006,1006,1006,1006,2242
|
|
20240102,154900,255131288,1006,1006,1006,1006,0
|
|
20240102,154800,255131288,1006,1006,1006,1006,0
|
|
20240102,154700,255131288,1006,1006,1006,1006,0
|
|
20240102,154600,255131288,1006,1006,1006,1006,0
|
|
20240102,154500,255131288,1006,1006,1006,1006,0
|
|
20240102,154400,255131288,1006,1006,1006,1006,0
|
|
20240102,154300,255131288,1006,1006,1006,1006,0
|
|
20240102,154200,255131288,1006,1006,1006,1006,0
|
|
20240102,154100,255131288,1006,1006,1006,1006,0
|
|
20240102,154000,255131288,1006,1006,1006,1006,0
|
|
20240102,153900,255131288,1006,1006,1006,1006,0
|
|
20240102,153800,255131288,1006,1006,1006,1006,0
|
|
20240102,153700,255131288,1006,1006,1006,1006,0
|
|
20240102,153600,255131288,1006,1006,1006,1006,0
|
|
20240102,153500,255131288,1006,1006,1006,1006,0
|
|
20240102,153400,255131288,1006,1006,1006,1006,0
|
|
20240102,153300,255131288,1006,1006,1006,1006,0
|
|
20240102,153200,255131288,1006,1006,1006,1006,0
|
|
20240102,153100,255131288,1006,1006,1006,1006,0
|
|
20240102,153000,255131288,1006,1006,1006,1006,2242
|
|
20240102,152900,252875836,1008,1008,1008,1008,0
|
|
20240102,152800,252875836,1008,1008,1008,1008,0
|
|
20240102,152700,252875836,1008,1008,1008,1008,0
|
|
20240102,152600,252875836,1008,1008,1008,1008,0
|
|
20240102,152500,252875836,1008,1008,1008,1008,0
|
|
20240102,152400,252875836,1008,1008,1008,1008,0
|
|
20240102,152300,252875836,1008,1008,1008,1008,0
|
|
20240102,152200,252875836,1008,1008,1008,1008,0
|
|
20240102,152100,252875836,1008,1008,1008,1008,0
|
|
20240102,152000,252875836,1008,1008,1008,1008,0
|
|
20240102,151900,252875836,1008,1008,1008,1008,47
|
|
20240102,151800,252828460,1005,1005,1005,1005,0
|
|
20240102,151700,252828460,1005,1005,1005,1005,0
|
|
20240102,151600,252828460,1005,1006,1006,1005,3796
|
|
20240102,151500,249011414,1007,1008,1008,1007,3236
|
|
20240102,151400,245752761,1008,1008,1008,1008,50
|
|
20240102,151300,245702361,1008,1008,1008,1008,0
|
|
20240102,151200,245702361,1008,1008,1008,1008,0
|
|
20240102,151100,245702361,1008,1008,1008,1008,1
|
|
20240102,151000,245701353,1008,1007,1008,1007,2923
|
|
20240102,150900,242757392,1008,1008,1008,1008,2
|
|
20240102,150800,242755376,1008,1008,1008,1008,0
|
|
20240102,150700,242755376,1008,1008,1008,1008,315
|
|
20240102,150600,242437856,1007,1007,1007,1007,597
|
|
20240102,150500,241836677,1007,1007,1007,1007,2
|
|
20240102,150400,241834663,1007,1007,1007,1007,1
|
|
20240102,150300,241833656,1007,1007,1007,1007,555
|
|
20240102,150200,241274771,1007,1007,1007,1007,0
|
|
20240102,150100,241274771,1007,1007,1007,1007,0
|
|
20240102,150000,241274771,1007,1007,1007,1007,99
|
|
20240102,145900,241175078,1007,1007,1007,1007,0
|
|
20240102,145800,241175078,1007,1007,1007,1007,10
|
|
20240102,145700,241165008,1007,1007,1007,1007,0
|
|
20240102,145600,241165008,1007,1007,1007,1007,2
|
|
20240102,145500,241162994,1007,1007,1007,1007,0
|
|
20240102,145400,241162994,1007,1007,1007,1007,0
|
|
20240102,145300,241162994,1007,1007,1007,1007,1
|
|
20240102,145200,241161987,1007,1007,1007,1007,51
|
|
20240102,145100,241110630,1006,1006,1006,1006,0
|
|
20240102,145000,241110630,1006,1006,1006,1006,0
|
|
20240102,144900,241110630,1006,1006,1006,1006,0
|
|
20240102,144800,241110630,1006,1006,1006,1006,0
|
|
20240102,144700,241110630,1006,1006,1006,1006,0
|
|
20240102,144600,241110630,1006,1006,1006,1006,30
|
|
20240102,144500,241080450,1006,1006,1006,1006,0
|
|
20240102,144400,241080450,1006,1006,1006,1006,0
|
|
20240102,144300,241080450,1006,1006,1006,1006,0
|
|
20240102,144200,241080450,1006,1006,1006,1006,0
|
|
20240102,144100,241080450,1006,1006,1008,1006,8004
|
|
20240102,144000,233021614,1006,1006,1006,1006,0
|
|
20240102,143900,233021614,1006,1006,1006,1006,0
|
|
20240102,143800,233021614,1006,1006,1006,1006,0
|
|
20240102,143700,233021614,1006,1006,1006,1006,222
|
|
20240102,143600,232798282,1007,1006,1007,1006,3392
|
|
20240102,143500,229385823,1006,1006,1006,1006,15
|
|
20240102,143400,229370733,1006,1006,1006,1006,0
|
|
20240102,143300,229370733,1006,1006,1006,1006,450
|
|
20240102,143200,228918033,1005,1005,1005,1005,0
|
|
20240102,143100,228918033,1005,1005,1005,1005,161
|
|
20240102,143000,228756228,1005,1005,1005,1005,0
|
|
20240102,142900,228756228,1005,1005,1005,1005,1414
|
|
20240102,142800,227335158,1004,1004,1004,1004,0
|
|
20240102,142700,227335158,1004,1004,1004,1004,0
|
|
20240102,142600,227335158,1004,1004,1004,1004,100
|
|
20240102,142500,227234758,1004,1004,1004,1004,0
|
|
20240102,142400,227234758,1004,1004,1004,1004,500
|
|
20240102,142300,226732758,1004,1005,1005,1004,1091
|
|
20240102,142200,225637393,1005,1005,1005,1005,1
|
|
20240102,142100,225636388,1005,1005,1005,1005,0
|
|
20240102,142000,225636388,1005,1005,1005,1005,387
|
|
20240102,141900,225247453,1005,1005,1005,1005,210
|
|
20240102,141800,225036403,1005,1005,1005,1005,56
|
|
20240102,141700,224980123,1005,1005,1005,1005,112
|
|
20240102,141600,224867563,1005,1005,1005,1005,65
|
|
20240102,141500,224802238,1004,1004,1004,1004,0
|
|
20240102,141400,224802238,1004,1004,1004,1004,0
|
|
20240102,141300,224802238,1004,1004,1004,1004,983
|
|
20240102,141200,223815306,1004,1004,1004,1004,0
|
|
20240102,141100,223815306,1004,1004,1004,1004,1
|
|
20240102,141000,223814302,1004,1004,1004,1004,503
|
|
20240102,140900,223309290,1004,1004,1004,1004,0
|
|
20240102,140800,223309290,1004,1004,1004,1004,5
|
|
20240102,140700,223304270,1004,1004,1004,1004,1
|
|
20240102,140600,223303266,1003,1003,1003,1003,0
|
|
20240102,140500,223303266,1003,1003,1003,1003,0
|
|
20240102,140400,223303266,1003,1003,1003,1003,0
|
|
20240102,140300,223303266,1003,1003,1003,1003,0
|
|
20240102,140200,223303266,1003,1003,1003,1003,0
|
|
20240102,140100,223303266,1003,1003,1003,1003,1000
|
|
20240102,140000,222300266,1003,1003,1003,1003,0
|
|
20240102,135900,222300266,1003,1003,1003,1003,0
|
|
20240102,135800,222300266,1003,1003,1003,1003,1000
|
|
20240102,135700,221297266,1003,1003,1003,1003,0
|
|
20240102,135600,221297266,1003,1003,1003,1003,8
|
|
20240102,135500,221289242,1003,1003,1003,1003,712
|
|
20240102,135400,220575106,1003,1003,1003,1003,136
|
|
20240102,135300,220438698,1003,1003,1003,1003,0
|
|
20240102,135200,220438698,1003,1003,1003,1003,0
|
|
20240102,135100,220438698,1003,1003,1003,1003,0
|
|
20240102,135000,220438698,1003,1003,1003,1003,0
|
|
20240102,134900,220438698,1003,1003,1003,1003,0
|
|
20240102,134800,220438698,1003,1003,1003,1003,229
|
|
20240102,134700,220209011,1003,1003,1003,1003,145
|
|
20240102,134600,220063576,1003,1003,1003,1003,310
|
|
20240102,134500,219752646,1003,1003,1003,1003,0
|
|
20240102,134400,219752646,1003,1002,1003,1002,1726
|
|
20240102,134300,218022674,1003,1003,1003,1003,0
|
|
20240102,134200,218022674,1003,1003,1003,1003,30
|
|
20240102,134100,217992584,1003,1003,1003,1003,6
|
|
20240102,134000,217986566,1003,1003,1003,1003,0
|
|
20240102,133900,217986566,1003,1003,1003,1003,0
|
|
20240102,133800,217986566,1003,1003,1003,1003,0
|
|
20240102,133700,217986566,1003,1003,1004,1003,1043
|
|
20240102,133600,216940436,1003,1003,1003,1003,105
|
|
20240102,133500,216835121,1002,1002,1002,1002,200
|
|
20240102,133400,216634721,1003,1004,1004,1003,3624
|
|
20240102,133300,212999848,1004,1004,1004,1004,21
|
|
20240102,133200,212978764,1004,1004,1004,1004,0
|
|
20240102,133100,212978764,1004,1004,1004,1004,17040
|
|
20240102,133000,195870604,1005,1005,1005,1005,200
|
|
20240102,132900,195669604,1005,1005,1005,1005,2
|
|
20240102,132800,195667594,1005,1005,1005,1005,0
|
|
20240102,132700,195667594,1005,1005,1005,1005,0
|
|
20240102,132600,195667594,1005,1005,1005,1005,0
|
|
20240102,132500,195667594,1005,1005,1005,1005,1
|
|
20240102,132400,195666589,1005,1005,1005,1005,1
|
|
20240102,132300,195665584,1005,1005,1005,1005,4
|
|
20240102,132200,195661564,1005,1005,1005,1005,10
|
|
20240102,132100,195651514,1005,1005,1005,1005,0
|
|
20240102,132000,195651514,1005,1005,1005,1005,0
|
|
20240102,131900,195651514,1005,1005,1005,1005,120
|
|
20240102,131800,195530914,1005,1005,1005,1005,0
|
|
20240102,131700,195530914,1005,1005,1005,1005,0
|
|
20240102,131600,195530914,1005,1005,1005,1005,0
|
|
20240102,131500,195530914,1005,1005,1005,1005,110
|
|
20240102,131400,195420364,1005,1005,1005,1005,75
|
|
20240102,131300,195344989,1005,1005,1005,1005,0
|
|
20240102,131200,195344989,1005,1005,1005,1005,90
|
|
20240102,131100,195254539,1004,1004,1004,1004,0
|
|
20240102,131000,195254539,1004,1004,1004,1004,0
|
|
20240102,130900,195254539,1004,1004,1004,1004,0
|
|
20240102,130800,195254539,1004,1004,1004,1004,0
|
|
20240102,130700,195254539,1004,1004,1004,1004,150
|
|
20240102,130600,195103939,1004,1004,1004,1004,0
|
|
20240102,130500,195103939,1004,1004,1004,1004,0
|
|
20240102,130400,195103939,1004,1004,1004,1004,48
|
|
20240102,130300,195055747,1004,1004,1004,1004,0
|
|
20240102,130200,195055747,1004,1004,1004,1004,0
|
|
20240102,130100,195055747,1004,1004,1004,1004,0
|
|
20240102,130000,195055747,1004,1004,1004,1004,0
|
|
20240102,125900,195055747,1004,1004,1004,1004,500
|
|
20240102,125800,194553747,1005,1005,1005,1005,0
|
|
20240102,125700,194553747,1005,1005,1005,1005,0
|
|
20240102,125600,194553747,1005,1005,1005,1005,1000
|
|
20240102,125500,193548747,1005,1005,1005,1005,1000
|
|
20240102,125400,192543747,1005,1005,1005,1004,2011
|
|
20240102,125300,190522702,1005,1005,1005,1005,1
|
|
20240102,125200,190521697,1005,1005,1005,1005,0
|
|
20240102,125100,190521697,1005,1005,1005,1005,9
|
|
20240102,125000,190512652,1004,1004,1004,1004,0
|
|
20240102,124900,190512652,1004,1005,1005,1004,26
|
|
20240102,124800,190486547,1005,1005,1005,1005,1
|
|
20240102,124700,190485542,1005,1005,1005,1005,972
|
|
20240102,124600,189508682,1006,1006,1006,1006,6
|
|
20240102,124500,189502646,1006,1006,1006,1006,0
|
|
20240102,124400,189502646,1006,1005,1006,1005,2
|
|
20240102,124300,189500635,1006,1006,1006,1006,3
|
|
20240102,124200,189497617,1005,1005,1005,1005,0
|
|
20240102,124100,189497617,1005,1005,1005,1005,201
|
|
20240102,124000,189295612,1006,1006,1006,1006,1
|
|
20240102,123900,189294606,1006,1006,1006,1006,0
|
|
20240102,123800,189294606,1006,1006,1006,1006,0
|
|
20240102,123700,189294606,1006,1006,1006,1006,0
|
|
20240102,123600,189294606,1006,1006,1006,1006,0
|
|
20240102,123500,189294606,1006,1006,1006,1006,400
|
|
20240102,123400,188892206,1005,1005,1005,1005,3
|
|
20240102,123300,188889191,1005,1005,1005,1005,95
|
|
20240102,123200,188793716,1006,1006,1006,1006,0
|
|
20240102,123100,188793716,1006,1006,1006,1006,0
|
|
20240102,123000,188793716,1006,1006,1006,1006,1000
|
|
20240102,122900,187787716,1006,1006,1006,1006,7
|
|
20240102,122800,187780674,1006,1006,1006,1006,3
|
|
20240102,122700,187777656,1005,1005,1005,1005,500
|
|
20240102,122600,187275156,1004,1004,1004,1004,30
|
|
20240102,122500,187245036,1005,1005,1005,1005,0
|
|
20240102,122400,187245036,1005,1005,1005,1005,0
|
|
20240102,122300,187245036,1005,1005,1005,1005,1
|
|
20240102,122200,187244031,1005,1005,1005,1005,1
|
|
20240102,122100,187243026,1005,1005,1005,1005,0
|
|
20240102,122000,187243026,1005,1005,1005,1005,0
|
|
20240102,121900,187243026,1005,1005,1005,1005,0
|
|
20240102,121800,187243026,1005,1005,1005,1005,0
|
|
20240102,121700,187243026,1005,1005,1005,1005,0
|
|
20240102,121600,187243026,1005,1005,1005,1005,0
|
|
20240102,121500,187243026,1005,1005,1005,1005,0
|
|
20240102,121400,187243026,1005,1005,1005,1005,0
|
|
20240102,121300,187243026,1005,1005,1005,1005,0
|
|
20240102,121200,187243026,1005,1005,1005,1005,5
|
|
20240102,121100,187238001,1005,1005,1005,1005,0
|
|
20240102,121000,187238001,1005,1005,1005,1005,215
|
|
20240102,120900,187021926,1005,1005,1005,1005,0
|
|
20240102,120800,187021926,1005,1005,1005,1005,22
|
|
20240102,120700,186999816,1005,1005,1005,1005,50
|
|
20240102,120600,186949566,1005,1005,1005,1005,20
|
|
20240102,120500,186929466,1005,1005,1005,1004,24
|
|
20240102,120400,186905348,1005,1005,1005,1005,0
|
|
20240102,120300,186905348,1005,1005,1005,1005,0
|
|
20240102,120200,186905348,1005,1005,1005,1005,0
|
|
20240102,120100,186905348,1005,1005,1005,1005,11
|
|
20240102,120000,186894293,1005,1005,1005,1005,0
|
|
20240102,115900,186894293,1005,1004,1005,1004,3868
|
|
20240102,115800,183006961,1004,1004,1004,1004,2
|
|
20240102,115700,183004953,1004,1005,1005,1004,2091
|
|
20240102,115600,180903500,1005,1005,1005,1005,0
|
|
20240102,115500,180903500,1005,1005,1005,1005,1
|
|
20240102,115400,180902495,1006,1006,1006,1006,50
|
|
20240102,115300,180852195,1006,1006,1006,1006,8
|
|
20240102,115200,180844147,1006,1004,1006,1004,711
|
|
20240102,115100,180129103,1004,1004,1004,1004,0
|
|
20240102,115000,180129103,1004,1004,1004,1004,0
|
|
20240102,114900,180129103,1004,1004,1004,1004,0
|
|
20240102,114800,180129103,1004,1004,1004,1004,196
|
|
20240102,114700,179932319,1006,1006,1006,1006,100
|
|
20240102,114600,179831719,1006,1006,1006,1006,0
|
|
20240102,114500,179831719,1006,1004,1006,1004,1122
|
|
20240102,114400,178705229,1005,1005,1005,1005,310
|
|
20240102,114300,178393679,1005,1005,1005,1005,200
|
|
20240102,114200,178192679,1005,1005,1005,1005,0
|
|
20240102,114100,178192679,1005,1005,1005,1005,900
|
|
20240102,114000,177288179,1005,1005,1005,1005,0
|
|
20240102,113900,177288179,1005,1005,1005,1005,50
|
|
20240102,113800,177237929,1004,1004,1004,1004,4
|
|
20240102,113700,177233913,1004,1004,1004,1004,1
|
|
20240102,113600,177232909,1003,1003,1003,1003,0
|
|
20240102,113500,177232909,1003,1003,1003,1003,316
|
|
20240102,113400,176915961,1003,1003,1003,1003,0
|
|
20240102,113300,176915961,1003,1003,1003,1003,348
|
|
20240102,113200,176566917,1003,1003,1003,1003,472
|
|
20240102,113100,176093501,1003,1004,1004,1003,15798
|
|
20240102,113000,160244193,1004,1004,1004,1004,0
|
|
20240102,112900,160244193,1004,1005,1005,1004,8050
|
|
20240102,112800,152161932,1006,1005,1006,1005,1002
|
|
20240102,112700,151154920,1005,1005,1005,1005,7
|
|
20240102,112600,151147885,1006,1006,1006,1006,0
|
|
20240102,112500,151147885,1006,1006,1006,1006,99
|
|
20240102,112400,151048291,1006,1006,1006,1006,1
|
|
20240102,112300,151047285,1005,1005,1005,1005,0
|
|
20240102,112200,151047285,1005,1005,1005,1005,0
|
|
20240102,112100,151047285,1005,1005,1005,1005,0
|
|
20240102,112000,151047285,1005,1005,1005,1005,0
|
|
20240102,111900,151047285,1005,1005,1005,1005,63
|
|
20240102,111800,150983970,1007,1007,1007,1007,1
|
|
20240102,111700,150982963,1005,1005,1005,1005,0
|
|
20240102,111600,150982963,1005,1005,1005,1005,4122
|
|
20240102,111500,146840353,1005,1005,1005,1005,0
|
|
20240102,111400,146840353,1005,1006,1006,1005,1000
|
|
20240102,111300,145834843,1005,1005,1005,1005,0
|
|
20240102,111200,145834843,1005,1005,1005,1005,0
|
|
20240102,111100,145834843,1005,1005,1005,1005,100
|
|
20240102,111000,145734343,1006,1007,1007,1006,3162
|
|
20240102,110900,142552603,1008,1008,1008,1008,0
|
|
20240102,110800,142552603,1008,1008,1008,1008,0
|
|
20240102,110700,142552603,1008,1008,1008,1008,0
|
|
20240102,110600,142552603,1008,1007,1008,1007,1959
|
|
20240102,110500,140579790,1007,1007,1007,1007,0
|
|
20240102,110400,140579790,1007,1007,1007,1007,15
|
|
20240102,110300,140564685,1007,1007,1007,1007,0
|
|
20240102,110200,140564685,1007,1007,1007,1007,5
|
|
20240102,110100,140559650,1007,1007,1007,1007,158
|
|
20240102,110000,140400544,1007,1007,1007,1007,5
|
|
20240102,105900,140395509,1007,1007,1007,1006,4
|
|
20240102,105800,140391482,1007,1007,1007,1007,66
|
|
20240102,105700,140325020,1008,1008,1008,1008,26
|
|
20240102,105600,140298812,1007,1007,1007,1007,18
|
|
20240102,105500,140280686,1008,1007,1008,1007,12
|
|
20240102,105400,140268600,1007,1007,1007,1007,10
|
|
20240102,105300,140258530,1006,1006,1006,1006,0
|
|
20240102,105200,140258530,1006,1006,1006,1006,0
|
|
20240102,105100,140258530,1006,1006,1006,1006,2
|
|
20240102,105000,140256518,1009,1006,1009,1006,50
|
|
20240102,104900,140206107,1007,1007,1007,1007,57
|
|
20240102,104800,140148708,1007,1006,1007,1006,1497
|
|
20240102,104700,138641726,1006,1006,1006,1006,0
|
|
20240102,104600,138641726,1006,1007,1007,1006,441
|
|
20240102,104500,138197714,1007,1007,1007,1007,14
|
|
20240102,104400,138183616,1007,1005,1007,1005,50
|
|
20240102,104300,138133296,1006,1005,1006,1005,29
|
|
20240102,104200,138104146,1005,1006,1006,1005,10121
|
|
20240102,104100,127930628,1007,1006,1007,1006,4
|
|
20240102,104000,127926601,1007,1007,1007,1007,13
|
|
20240102,103900,127913510,1006,1006,1006,1006,2
|
|
20240102,103800,127911498,1006,1007,1007,1006,118
|
|
20240102,103700,127792680,1007,1009,1009,1007,2
|
|
20240102,103600,127790664,1006,1009,1009,1006,2
|
|
20240102,103500,127788649,1007,1009,1009,1007,2
|
|
20240102,103400,127786633,1007,1010,1010,1006,501
|
|
20240102,103300,127281134,1011,1012,1012,1011,3
|
|
20240102,103200,127278099,1011,1012,1012,1011,2
|
|
20240102,103100,127276076,1012,1012,1012,1012,1
|
|
20240102,103000,127275064,1005,1005,1005,1005,0
|
|
20240102,102900,127275064,1005,1005,1006,1005,55118
|
|
20240102,102800,71826748,1006,1006,1006,1006,200
|
|
20240102,102700,71625548,1006,1007,1007,1006,18873
|
|
20240102,102600,52639210,1006,1008,1008,1006,197
|
|
20240102,102500,52440766,1008,1010,1014,1008,54
|
|
20240102,102400,52386222,1015,1015,1015,1015,198
|
|
20240102,102300,52185252,1010,1010,1010,1010,89
|
|
20240102,102200,52095362,1006,1010,1010,1006,40
|
|
20240102,102100,52055052,1010,1010,1010,1010,2600
|
|
20240102,102000,49429052,1010,1007,1010,1007,661
|
|
20240102,101900,48762044,1008,1008,1008,1008,501
|
|
20240102,101800,48257036,1006,1006,1006,1006,470
|
|
20240102,101700,47784216,1006,1006,1006,1006,0
|
|
20240102,101600,47784216,1006,1006,1006,1006,32
|
|
20240102,101500,47752024,1006,1007,1007,1006,3948
|
|
20240102,101400,43778112,1007,1007,1007,1007,565
|
|
20240102,101300,43209157,1009,1009,1009,1009,76
|
|
20240102,101200,43132473,1007,1007,1007,1007,312
|
|
20240102,101100,42818289,1007,1007,1007,1007,2000
|
|
20240102,101000,40804289,1007,1007,1007,1006,72
|
|
20240102,100900,40731833,1006,1006,1007,1006,60
|
|
20240102,100800,40671447,1007,1009,1009,1006,996
|
|
20240102,100700,39669330,1007,1007,1007,1007,180
|
|
20240102,100600,39488070,1007,1007,1007,1007,2184
|
|
20240102,100500,37288782,1007,1005,1007,1004,8847
|
|
20240102,100400,28397660,1005,1007,1007,1005,11592
|
|
20240102,100300,16733265,1008,1009,1009,1008,5847
|
|
20240102,100200,10837517,1010,1011,1011,1009,176
|
|
20240102,100100,10659813,1011,1011,1011,1011,5
|
|
20240102,100000,10654758,1015,1007,1019,1007,10580
|