662 lines
31 KiB
CSV
662 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,195900,77587143,1044,1044,1044,1044,1795
|
|
20240328,195800,77587143,1044,1044,1044,1044,0
|
|
20240328,195700,77587143,1044,1044,1044,1044,0
|
|
20240328,195600,77587143,1044,1044,1044,1044,0
|
|
20240328,195500,77587143,1044,1044,1044,1044,0
|
|
20240328,195400,77587143,1044,1044,1044,1044,0
|
|
20240328,195300,77587143,1044,1044,1044,1044,0
|
|
20240328,195200,77587143,1044,1044,1044,1044,0
|
|
20240328,195100,77587143,1044,1044,1044,1044,0
|
|
20240328,195000,77587143,1044,1044,1044,1044,0
|
|
20240328,194900,77587143,1044,1044,1044,1044,0
|
|
20240328,194800,77587143,1044,1044,1044,1044,0
|
|
20240328,194700,77587143,1044,1044,1044,1044,0
|
|
20240328,194600,77587143,1044,1044,1044,1044,0
|
|
20240328,194500,77587143,1044,1044,1044,1044,0
|
|
20240328,194400,77587143,1044,1044,1044,1044,0
|
|
20240328,194300,77587143,1044,1044,1044,1044,0
|
|
20240328,194200,77587143,1044,1044,1044,1044,0
|
|
20240328,194100,77587143,1044,1044,1044,1044,0
|
|
20240328,194000,77587143,1044,1044,1044,1044,0
|
|
20240328,193900,77587143,1044,1044,1044,1044,0
|
|
20240328,193800,77587143,1044,1044,1044,1044,0
|
|
20240328,193700,77587143,1044,1044,1044,1044,0
|
|
20240328,193600,77587143,1044,1044,1044,1044,0
|
|
20240328,193500,77587143,1044,1044,1044,1044,0
|
|
20240328,193400,77587143,1044,1044,1044,1044,0
|
|
20240328,193300,77587143,1044,1044,1044,1044,0
|
|
20240328,193200,77587143,1044,1044,1044,1044,0
|
|
20240328,193100,77587143,1044,1044,1044,1044,0
|
|
20240328,193000,77587143,1044,1044,1044,1044,0
|
|
20240328,192900,77587143,1044,1044,1044,1044,1795
|
|
20240328,192800,77587143,1044,1044,1044,1044,0
|
|
20240328,192700,77587143,1044,1044,1044,1044,0
|
|
20240328,192600,77587143,1044,1044,1044,1044,0
|
|
20240328,192500,77587143,1044,1044,1044,1044,0
|
|
20240328,192400,77587143,1044,1044,1044,1044,0
|
|
20240328,192300,77587143,1044,1044,1044,1044,0
|
|
20240328,192200,77587143,1044,1044,1044,1044,0
|
|
20240328,192100,77587143,1044,1044,1044,1044,0
|
|
20240328,192000,77587143,1044,1044,1044,1044,0
|
|
20240328,191900,77587143,1044,1044,1044,1044,0
|
|
20240328,191800,77587143,1044,1044,1044,1044,0
|
|
20240328,191700,77587143,1044,1044,1044,1044,0
|
|
20240328,191600,77587143,1044,1044,1044,1044,0
|
|
20240328,191500,77587143,1044,1044,1044,1044,0
|
|
20240328,191400,77587143,1044,1044,1044,1044,0
|
|
20240328,191300,77587143,1044,1044,1044,1044,0
|
|
20240328,191200,77587143,1044,1044,1044,1044,0
|
|
20240328,191100,77587143,1044,1044,1044,1044,0
|
|
20240328,191000,77587143,1044,1044,1044,1044,0
|
|
20240328,190900,77587143,1044,1044,1044,1044,0
|
|
20240328,190800,77587143,1044,1044,1044,1044,0
|
|
20240328,190700,77587143,1044,1044,1044,1044,0
|
|
20240328,190600,77587143,1044,1044,1044,1044,0
|
|
20240328,190500,77587143,1044,1044,1044,1044,0
|
|
20240328,190400,77587143,1044,1044,1044,1044,0
|
|
20240328,190300,77587143,1044,1044,1044,1044,0
|
|
20240328,190200,77587143,1044,1044,1044,1044,0
|
|
20240328,190100,77587143,1044,1044,1044,1044,0
|
|
20240328,190000,77587143,1044,1044,1044,1044,0
|
|
20240328,185900,77587143,1044,1044,1044,1044,1795
|
|
20240328,185800,77587143,1044,1044,1044,1044,0
|
|
20240328,185700,77587143,1044,1044,1044,1044,0
|
|
20240328,185600,77587143,1044,1044,1044,1044,0
|
|
20240328,185500,77587143,1044,1044,1044,1044,0
|
|
20240328,185400,77587143,1044,1044,1044,1044,0
|
|
20240328,185300,77587143,1044,1044,1044,1044,0
|
|
20240328,185200,77587143,1044,1044,1044,1044,0
|
|
20240328,185100,77587143,1044,1044,1044,1044,0
|
|
20240328,185000,77587143,1044,1044,1044,1044,0
|
|
20240328,184900,77587143,1044,1044,1044,1044,0
|
|
20240328,184800,77587143,1044,1044,1044,1044,0
|
|
20240328,184700,77587143,1044,1044,1044,1044,0
|
|
20240328,184600,77587143,1044,1044,1044,1044,0
|
|
20240328,184500,77587143,1044,1044,1044,1044,0
|
|
20240328,184400,77587143,1044,1044,1044,1044,0
|
|
20240328,184300,77587143,1044,1044,1044,1044,0
|
|
20240328,184200,77587143,1044,1044,1044,1044,0
|
|
20240328,184100,77587143,1044,1044,1044,1044,0
|
|
20240328,184000,77587143,1044,1044,1044,1044,0
|
|
20240328,183900,77587143,1044,1044,1044,1044,0
|
|
20240328,183800,77587143,1044,1044,1044,1044,0
|
|
20240328,183700,77587143,1044,1044,1044,1044,0
|
|
20240328,183600,77587143,1044,1044,1044,1044,0
|
|
20240328,183500,77587143,1044,1044,1044,1044,0
|
|
20240328,183400,77587143,1044,1044,1044,1044,0
|
|
20240328,183300,77587143,1044,1044,1044,1044,0
|
|
20240328,183200,77587143,1044,1044,1044,1044,0
|
|
20240328,183100,77587143,1044,1044,1044,1044,0
|
|
20240328,183000,77587143,1044,1044,1044,1044,0
|
|
20240328,182900,77587143,1044,1044,1044,1044,1795
|
|
20240328,182800,77587143,1044,1044,1044,1044,0
|
|
20240328,182700,77587143,1044,1044,1044,1044,0
|
|
20240328,182600,77587143,1044,1044,1044,1044,0
|
|
20240328,182500,77587143,1044,1044,1044,1044,0
|
|
20240328,182400,77587143,1044,1044,1044,1044,0
|
|
20240328,182300,77587143,1044,1044,1044,1044,0
|
|
20240328,182200,77587143,1044,1044,1044,1044,0
|
|
20240328,182100,77587143,1044,1044,1044,1044,0
|
|
20240328,182000,77587143,1044,1044,1044,1044,0
|
|
20240328,181900,77587143,1044,1044,1044,1044,0
|
|
20240328,181800,77587143,1044,1044,1044,1044,0
|
|
20240328,181700,77587143,1044,1044,1044,1044,0
|
|
20240328,181600,77587143,1044,1044,1044,1044,0
|
|
20240328,181500,77587143,1044,1044,1044,1044,0
|
|
20240328,181400,77587143,1044,1044,1044,1044,0
|
|
20240328,181300,77587143,1044,1044,1044,1044,0
|
|
20240328,181200,77587143,1044,1044,1044,1044,0
|
|
20240328,181100,77587143,1044,1044,1044,1044,0
|
|
20240328,181000,77587143,1044,1044,1044,1044,0
|
|
20240328,180900,77587143,1044,1044,1044,1044,0
|
|
20240328,180800,77587143,1044,1044,1044,1044,0
|
|
20240328,180700,77587143,1044,1044,1044,1044,0
|
|
20240328,180600,77587143,1044,1044,1044,1044,0
|
|
20240328,180500,77587143,1044,1044,1044,1044,0
|
|
20240328,180400,77587143,1044,1044,1044,1044,0
|
|
20240328,180300,77587143,1044,1044,1044,1044,0
|
|
20240328,180200,77587143,1044,1044,1044,1044,0
|
|
20240328,180100,77587143,1044,1044,1044,1044,0
|
|
20240328,180000,77587143,1044,1044,1044,1044,0
|
|
20240328,175900,77587143,1044,1044,1044,1044,1795
|
|
20240328,175800,77587143,1044,1044,1044,1044,0
|
|
20240328,175700,77587143,1044,1044,1044,1044,0
|
|
20240328,175600,77587143,1044,1044,1044,1044,0
|
|
20240328,175500,77587143,1044,1044,1044,1044,0
|
|
20240328,175400,77587143,1044,1044,1044,1044,0
|
|
20240328,175300,77587143,1044,1044,1044,1044,0
|
|
20240328,175200,77587143,1044,1044,1044,1044,0
|
|
20240328,175100,77587143,1044,1044,1044,1044,0
|
|
20240328,175000,77587143,1044,1044,1044,1044,0
|
|
20240328,174900,77587143,1044,1044,1044,1044,0
|
|
20240328,174800,77587143,1044,1044,1044,1044,0
|
|
20240328,174700,77587143,1044,1044,1044,1044,0
|
|
20240328,174600,77587143,1044,1044,1044,1044,0
|
|
20240328,174500,77587143,1044,1044,1044,1044,0
|
|
20240328,174400,77587143,1044,1044,1044,1044,0
|
|
20240328,174300,77587143,1044,1044,1044,1044,0
|
|
20240328,174200,77587143,1044,1044,1044,1044,0
|
|
20240328,174100,77587143,1044,1044,1044,1044,0
|
|
20240328,174000,77587143,1044,1044,1044,1044,0
|
|
20240328,173900,77587143,1044,1044,1044,1044,0
|
|
20240328,173800,77587143,1044,1044,1044,1044,0
|
|
20240328,173700,77587143,1044,1044,1044,1044,0
|
|
20240328,173600,77587143,1044,1044,1044,1044,0
|
|
20240328,173500,77587143,1044,1044,1044,1044,0
|
|
20240328,173400,77587143,1044,1044,1044,1044,0
|
|
20240328,173300,77587143,1044,1044,1044,1044,0
|
|
20240328,173200,77587143,1044,1044,1044,1044,0
|
|
20240328,173100,77587143,1044,1044,1044,1044,0
|
|
20240328,173000,77587143,1044,1044,1044,1044,0
|
|
20240328,172900,77587143,1044,1044,1044,1044,1795
|
|
20240328,172800,77587143,1044,1044,1044,1044,0
|
|
20240328,172700,77587143,1044,1044,1044,1044,0
|
|
20240328,172600,77587143,1044,1044,1044,1044,0
|
|
20240328,172500,77587143,1044,1044,1044,1044,0
|
|
20240328,172400,77587143,1044,1044,1044,1044,0
|
|
20240328,172300,77587143,1044,1044,1044,1044,0
|
|
20240328,172200,77587143,1044,1044,1044,1044,0
|
|
20240328,172100,77587143,1044,1044,1044,1044,0
|
|
20240328,172000,77587143,1044,1044,1044,1044,0
|
|
20240328,171900,77587143,1044,1044,1044,1044,0
|
|
20240328,171800,77587143,1044,1044,1044,1044,0
|
|
20240328,171700,77587143,1044,1044,1044,1044,0
|
|
20240328,171600,77587143,1044,1044,1044,1044,0
|
|
20240328,171500,77587143,1044,1044,1044,1044,0
|
|
20240328,171400,77587143,1044,1044,1044,1044,0
|
|
20240328,171300,77587143,1044,1044,1044,1044,0
|
|
20240328,171200,77587143,1044,1044,1044,1044,0
|
|
20240328,171100,77587143,1044,1044,1044,1044,0
|
|
20240328,171000,77587143,1044,1044,1044,1044,0
|
|
20240328,170900,77587143,1044,1044,1044,1044,0
|
|
20240328,170800,77587143,1044,1044,1044,1044,0
|
|
20240328,170700,77587143,1044,1044,1044,1044,0
|
|
20240328,170600,77587143,1044,1044,1044,1044,0
|
|
20240328,170500,77587143,1044,1044,1044,1044,0
|
|
20240328,170400,77587143,1044,1044,1044,1044,0
|
|
20240328,170300,77587143,1044,1044,1044,1044,0
|
|
20240328,170200,77587143,1044,1044,1044,1044,0
|
|
20240328,170100,77587143,1044,1044,1044,1044,0
|
|
20240328,170000,77587143,1044,1044,1044,1044,0
|
|
20240328,165900,77587143,1044,1044,1044,1044,1795
|
|
20240328,165800,77587143,1044,1044,1044,1044,0
|
|
20240328,165700,77587143,1044,1044,1044,1044,0
|
|
20240328,165600,77587143,1044,1044,1044,1044,0
|
|
20240328,165500,77587143,1044,1044,1044,1044,0
|
|
20240328,165400,77587143,1044,1044,1044,1044,0
|
|
20240328,165300,77587143,1044,1044,1044,1044,0
|
|
20240328,165200,77587143,1044,1044,1044,1044,0
|
|
20240328,165100,77587143,1044,1044,1044,1044,0
|
|
20240328,165000,77587143,1044,1044,1044,1044,0
|
|
20240328,164900,77587143,1044,1044,1044,1044,0
|
|
20240328,164800,77587143,1044,1044,1044,1044,0
|
|
20240328,164700,77587143,1044,1044,1044,1044,0
|
|
20240328,164600,77587143,1044,1044,1044,1044,0
|
|
20240328,164500,77587143,1044,1044,1044,1044,0
|
|
20240328,164400,77587143,1044,1044,1044,1044,0
|
|
20240328,164300,77587143,1044,1044,1044,1044,0
|
|
20240328,164200,77587143,1044,1044,1044,1044,0
|
|
20240328,164100,77587143,1044,1044,1044,1044,0
|
|
20240328,164000,77587143,1044,1044,1044,1044,0
|
|
20240328,163900,77587143,1044,1044,1044,1044,0
|
|
20240328,163800,77587143,1044,1044,1044,1044,0
|
|
20240328,163700,77587143,1044,1044,1044,1044,0
|
|
20240328,163600,77587143,1044,1044,1044,1044,0
|
|
20240328,163500,77587143,1044,1044,1044,1044,0
|
|
20240328,163400,77587143,1044,1044,1044,1044,0
|
|
20240328,163300,77587143,1044,1044,1044,1044,0
|
|
20240328,163200,77587143,1044,1044,1044,1044,0
|
|
20240328,163100,77587143,1044,1044,1044,1044,0
|
|
20240328,163000,77587143,1044,1044,1044,1044,0
|
|
20240328,162900,77587143,1044,1044,1044,1044,1795
|
|
20240328,162800,77587143,1044,1044,1044,1044,0
|
|
20240328,162700,77587143,1044,1044,1044,1044,0
|
|
20240328,162600,77587143,1044,1044,1044,1044,0
|
|
20240328,162500,77587143,1044,1044,1044,1044,0
|
|
20240328,162400,77587143,1044,1044,1044,1044,0
|
|
20240328,162300,77587143,1044,1044,1044,1044,0
|
|
20240328,162200,77587143,1044,1044,1044,1044,0
|
|
20240328,162100,77587143,1044,1044,1044,1044,0
|
|
20240328,162000,77587143,1044,1044,1044,1044,0
|
|
20240328,161900,77587143,1044,1044,1044,1044,0
|
|
20240328,161800,77587143,1044,1044,1044,1044,0
|
|
20240328,161700,77587143,1044,1044,1044,1044,0
|
|
20240328,161600,77587143,1044,1044,1044,1044,0
|
|
20240328,161500,77587143,1044,1044,1044,1044,0
|
|
20240328,161400,77587143,1044,1044,1044,1044,0
|
|
20240328,161300,77587143,1044,1044,1044,1044,0
|
|
20240328,161200,77587143,1044,1044,1044,1044,0
|
|
20240328,161100,77587143,1044,1044,1044,1044,0
|
|
20240328,161000,77587143,1044,1044,1044,1044,0
|
|
20240328,160900,77587143,1044,1044,1044,1044,0
|
|
20240328,160800,77587143,1044,1044,1044,1044,0
|
|
20240328,160700,77587143,1044,1044,1044,1044,0
|
|
20240328,160600,77587143,1044,1044,1044,1044,0
|
|
20240328,160500,77587143,1044,1044,1044,1044,0
|
|
20240328,160400,77587143,1044,1044,1044,1044,0
|
|
20240328,160300,77587143,1044,1044,1044,1044,0
|
|
20240328,160200,77587143,1044,1044,1044,1044,0
|
|
20240328,160100,77587143,1044,1044,1044,1044,0
|
|
20240328,160000,77587143,1044,1044,1044,1044,0
|
|
20240328,155900,77587143,1044,1044,1044,1044,1795
|
|
20240328,155800,77587143,1044,1044,1044,1044,0
|
|
20240328,155700,77587143,1044,1044,1044,1044,0
|
|
20240328,155600,77587143,1044,1044,1044,1044,0
|
|
20240328,155500,77587143,1044,1044,1044,1044,0
|
|
20240328,155400,77587143,1044,1044,1044,1044,0
|
|
20240328,155300,77587143,1044,1044,1044,1044,0
|
|
20240328,155200,77587143,1044,1044,1044,1044,0
|
|
20240328,155100,77587143,1044,1044,1044,1044,0
|
|
20240328,155000,77587143,1044,1044,1044,1044,0
|
|
20240328,154900,77587143,1044,1044,1044,1044,0
|
|
20240328,154800,77587143,1044,1044,1044,1044,0
|
|
20240328,154700,77587143,1044,1044,1044,1044,0
|
|
20240328,154600,77587143,1044,1044,1044,1044,0
|
|
20240328,154500,77587143,1044,1044,1044,1044,0
|
|
20240328,154400,77587143,1044,1044,1044,1044,0
|
|
20240328,154300,77587143,1044,1044,1044,1044,0
|
|
20240328,154200,77587143,1044,1044,1044,1044,0
|
|
20240328,154100,77587143,1044,1044,1044,1044,0
|
|
20240328,154000,77587143,1044,1044,1044,1044,0
|
|
20240328,153900,77587143,1044,1044,1044,1044,0
|
|
20240328,153800,77587143,1044,1044,1044,1044,0
|
|
20240328,153700,77587143,1044,1044,1044,1044,0
|
|
20240328,153600,77587143,1044,1044,1044,1044,0
|
|
20240328,153500,77587143,1044,1044,1044,1044,0
|
|
20240328,153400,77587143,1044,1044,1044,1044,0
|
|
20240328,153300,77587143,1044,1044,1044,1044,0
|
|
20240328,153200,77587143,1044,1044,1044,1044,0
|
|
20240328,153100,77587143,1044,1044,1044,1044,0
|
|
20240328,153000,77587143,1044,1044,1044,1044,1795
|
|
20240328,152900,75713163,1043,1043,1043,1043,0
|
|
20240328,152800,75713163,1043,1043,1043,1043,0
|
|
20240328,152700,75713163,1043,1043,1043,1043,0
|
|
20240328,152600,75713163,1043,1043,1043,1043,0
|
|
20240328,152500,75713163,1043,1043,1043,1043,0
|
|
20240328,152400,75713163,1043,1043,1043,1043,0
|
|
20240328,152300,75713163,1043,1043,1043,1043,0
|
|
20240328,152200,75713163,1043,1043,1043,1043,0
|
|
20240328,152100,75713163,1043,1043,1043,1043,0
|
|
20240328,152000,75713163,1043,1043,1043,1043,0
|
|
20240328,151900,75713163,1043,1043,1043,1043,1
|
|
20240328,151800,75712120,1043,1043,1043,1043,1
|
|
20240328,151700,75711077,1043,1043,1043,1043,0
|
|
20240328,151600,75711077,1043,1043,1043,1043,0
|
|
20240328,151500,75711077,1043,1043,1043,1043,0
|
|
20240328,151400,75711077,1043,1043,1043,1043,0
|
|
20240328,151300,75711077,1043,1043,1043,1043,1725
|
|
20240328,151200,73911902,1043,1043,1043,1043,0
|
|
20240328,151100,73911902,1043,1043,1043,1043,0
|
|
20240328,151000,73911902,1043,1044,1044,1043,205
|
|
20240328,150900,73697883,1044,1044,1044,1044,1
|
|
20240328,150800,73696839,1044,1044,1044,1044,0
|
|
20240328,150700,73696839,1044,1044,1044,1044,0
|
|
20240328,150600,73696839,1044,1044,1044,1044,0
|
|
20240328,150500,73696839,1044,1044,1044,1044,0
|
|
20240328,150400,73696839,1044,1044,1044,1044,50
|
|
20240328,150300,73644639,1043,1043,1043,1043,0
|
|
20240328,150200,73644639,1043,1043,1043,1043,0
|
|
20240328,150100,73644639,1043,1043,1043,1043,0
|
|
20240328,150000,73644639,1043,1043,1043,1043,0
|
|
20240328,145900,73644639,1043,1043,1043,1043,1
|
|
20240328,145800,73643596,1045,1045,1045,1045,0
|
|
20240328,145700,73643596,1045,1045,1045,1045,2
|
|
20240328,145600,73641506,1043,1043,1043,1043,0
|
|
20240328,145500,73641506,1043,1043,1043,1043,0
|
|
20240328,145400,73641506,1043,1043,1043,1043,0
|
|
20240328,145300,73641506,1043,1043,1043,1043,0
|
|
20240328,145200,73641506,1043,1043,1043,1043,0
|
|
20240328,145100,73641506,1043,1043,1043,1043,0
|
|
20240328,145000,73641506,1043,1043,1043,1043,0
|
|
20240328,144900,73641506,1043,1043,1043,1043,0
|
|
20240328,144800,73641506,1043,1043,1043,1043,13
|
|
20240328,144700,73627947,1043,1044,1044,1043,2120
|
|
20240328,144600,71415306,1045,1045,1045,1045,189
|
|
20240328,144500,71217801,1045,1045,1045,1045,0
|
|
20240328,144400,71217801,1045,1045,1045,1045,0
|
|
20240328,144300,71217801,1045,1045,1045,1045,0
|
|
20240328,144200,71217801,1045,1045,1045,1045,0
|
|
20240328,144100,71217801,1045,1045,1045,1045,106
|
|
20240328,144000,71107031,1046,1046,1046,1046,0
|
|
20240328,143900,71107031,1046,1046,1046,1046,0
|
|
20240328,143800,71107031,1046,1046,1046,1046,0
|
|
20240328,143700,71107031,1046,1046,1046,1046,0
|
|
20240328,143600,71107031,1046,1046,1046,1046,0
|
|
20240328,143500,71107031,1046,1046,1046,1046,0
|
|
20240328,143400,71107031,1046,1046,1046,1046,0
|
|
20240328,143300,71107031,1046,1046,1046,1046,0
|
|
20240328,143200,71107031,1046,1044,1046,1044,209
|
|
20240328,143100,70888833,1046,1046,1046,1046,3
|
|
20240328,143000,70885695,1046,1046,1046,1046,0
|
|
20240328,142900,70885695,1046,1046,1046,1046,0
|
|
20240328,142800,70885695,1046,1046,1046,1046,0
|
|
20240328,142700,70885695,1046,1046,1046,1046,0
|
|
20240328,142600,70885695,1046,1046,1046,1046,0
|
|
20240328,142500,70885695,1046,1046,1046,1046,0
|
|
20240328,142400,70885695,1046,1046,1046,1046,0
|
|
20240328,142300,70885695,1046,1046,1046,1046,0
|
|
20240328,142200,70885695,1046,1046,1046,1046,0
|
|
20240328,142100,70885695,1046,1046,1046,1046,0
|
|
20240328,142000,70885695,1046,1046,1046,1046,1
|
|
20240328,141900,70884649,1044,1044,1044,1044,0
|
|
20240328,141800,70884649,1044,1044,1044,1044,15
|
|
20240328,141700,70868989,1044,1044,1044,1044,66
|
|
20240328,141600,70800085,1044,1044,1044,1044,0
|
|
20240328,141500,70800085,1044,1044,1044,1044,0
|
|
20240328,141400,70800085,1044,1044,1044,1044,0
|
|
20240328,141300,70800085,1044,1044,1044,1044,0
|
|
20240328,141200,70800085,1044,1044,1044,1044,0
|
|
20240328,141100,70800085,1044,1044,1044,1044,0
|
|
20240328,141000,70800085,1044,1044,1044,1044,0
|
|
20240328,140900,70800085,1044,1044,1044,1044,0
|
|
20240328,140800,70800085,1044,1045,1045,1044,2
|
|
20240328,140700,70797996,1044,1044,1044,1044,0
|
|
20240328,140600,70797996,1044,1044,1044,1044,0
|
|
20240328,140500,70797996,1044,1044,1044,1044,0
|
|
20240328,140400,70797996,1044,1044,1044,1044,0
|
|
20240328,140300,70797996,1044,1044,1044,1044,0
|
|
20240328,140200,70797996,1044,1044,1044,1044,2
|
|
20240328,140100,70795908,1046,1046,1046,1046,0
|
|
20240328,140000,70795908,1046,1046,1046,1046,41
|
|
20240328,135900,70753022,1047,1045,1047,1045,4
|
|
20240328,135800,70748840,1045,1045,1045,1045,2
|
|
20240328,135700,70746750,1045,1045,1045,1045,0
|
|
20240328,135600,70746750,1045,1045,1045,1045,0
|
|
20240328,135500,70746750,1045,1045,1045,1045,0
|
|
20240328,135400,70746750,1045,1045,1045,1045,0
|
|
20240328,135300,70746750,1045,1045,1045,1045,3498
|
|
20240328,135200,67091340,1045,1045,1045,1045,1000
|
|
20240328,135100,66046340,1044,1044,1044,1044,0
|
|
20240328,135000,66046340,1044,1044,1044,1044,0
|
|
20240328,134900,66046340,1044,1044,1044,1044,0
|
|
20240328,134800,66046340,1044,1044,1044,1044,8
|
|
20240328,134700,66037988,1043,1043,1043,1043,0
|
|
20240328,134600,66037988,1043,1043,1043,1043,0
|
|
20240328,134500,66037988,1043,1043,1043,1043,6
|
|
20240328,134400,66031730,1043,1044,1044,1043,349
|
|
20240328,134300,65667722,1043,1043,1043,1043,0
|
|
20240328,134200,65667722,1043,1043,1043,1043,12
|
|
20240328,134100,65655206,1043,1043,1043,1043,0
|
|
20240328,134000,65655206,1043,1045,1045,1043,112
|
|
20240328,133900,65538366,1045,1045,1045,1045,0
|
|
20240328,133800,65538366,1045,1045,1045,1045,5
|
|
20240328,133700,65533141,1043,1043,1043,1043,0
|
|
20240328,133600,65533141,1043,1043,1043,1043,0
|
|
20240328,133500,65533141,1043,1043,1043,1043,0
|
|
20240328,133400,65533141,1043,1043,1043,1043,0
|
|
20240328,133300,65533141,1043,1043,1043,1043,0
|
|
20240328,133200,65533141,1043,1045,1045,1043,5167
|
|
20240328,133100,60137369,1046,1046,1046,1046,0
|
|
20240328,133000,60137369,1046,1048,1048,1046,1364
|
|
20240328,132900,58708725,1048,1048,1048,1048,0
|
|
20240328,132800,58708725,1048,1048,1048,1048,0
|
|
20240328,132700,58708725,1048,1048,1048,1048,0
|
|
20240328,132600,58708725,1048,1048,1048,1048,1
|
|
20240328,132500,58707677,1048,1048,1048,1048,0
|
|
20240328,132400,58707677,1048,1048,1048,1048,300
|
|
20240328,132300,58393277,1048,1048,1048,1048,0
|
|
20240328,132200,58393277,1048,1048,1048,1048,279
|
|
20240328,132100,58100885,1048,1047,1048,1047,4677
|
|
20240328,132000,53204065,1047,1047,1047,1047,0
|
|
20240328,131900,53204065,1047,1047,1047,1047,1
|
|
20240328,131800,53203018,1047,1047,1047,1047,0
|
|
20240328,131700,53203018,1047,1047,1047,1047,31
|
|
20240328,131600,53170561,1047,1047,1047,1047,201
|
|
20240328,131500,52960114,1047,1047,1047,1047,0
|
|
20240328,131400,52960114,1047,1047,1047,1047,0
|
|
20240328,131300,52960114,1047,1047,1047,1047,0
|
|
20240328,131200,52960114,1047,1047,1047,1047,21
|
|
20240328,131100,52938127,1047,1047,1047,1047,0
|
|
20240328,131000,52938127,1047,1047,1047,1047,0
|
|
20240328,130900,52938127,1047,1047,1047,1047,0
|
|
20240328,130800,52938127,1047,1047,1047,1047,20
|
|
20240328,130700,52917187,1047,1047,1047,1047,48
|
|
20240328,130600,52866931,1047,1047,1047,1047,0
|
|
20240328,130500,52866931,1047,1047,1047,1047,0
|
|
20240328,130400,52866931,1047,1046,1047,1046,3296
|
|
20240328,130300,49417761,1047,1047,1047,1047,0
|
|
20240328,130200,49417761,1047,1047,1047,1047,15
|
|
20240328,130100,49402056,1047,1047,1047,1047,0
|
|
20240328,130000,49402056,1047,1047,1047,1047,0
|
|
20240328,125900,49402056,1047,1047,1047,1047,0
|
|
20240328,125800,49402056,1047,1047,1047,1047,1
|
|
20240328,125700,49401009,1047,1047,1047,1047,0
|
|
20240328,125600,49401009,1047,1047,1047,1047,0
|
|
20240328,125500,49401009,1047,1047,1047,1047,0
|
|
20240328,125400,49401009,1047,1047,1047,1047,0
|
|
20240328,125300,49401009,1047,1047,1047,1047,0
|
|
20240328,125200,49401009,1047,1047,1047,1047,0
|
|
20240328,125100,49401009,1047,1047,1047,1047,0
|
|
20240328,125000,49401009,1047,1047,1047,1047,0
|
|
20240328,124900,49401009,1047,1047,1047,1047,0
|
|
20240328,124800,49401009,1047,1047,1047,1047,0
|
|
20240328,124700,49401009,1047,1047,1047,1047,0
|
|
20240328,124600,49401009,1047,1047,1047,1047,0
|
|
20240328,124500,49401009,1047,1047,1047,1047,1
|
|
20240328,124400,49399962,1047,1047,1047,1047,0
|
|
20240328,124300,49399962,1047,1047,1047,1047,347
|
|
20240328,124200,49036653,1047,1047,1047,1047,0
|
|
20240328,124100,49036653,1047,1047,1047,1047,0
|
|
20240328,124000,49036653,1047,1047,1047,1047,0
|
|
20240328,123900,49036653,1047,1047,1047,1047,0
|
|
20240328,123800,49036653,1047,1047,1047,1047,1
|
|
20240328,123700,49035606,1047,1047,1047,1047,1
|
|
20240328,123600,49034559,1046,1046,1046,1046,0
|
|
20240328,123500,49034559,1046,1046,1046,1046,37
|
|
20240328,123400,48995857,1045,1045,1045,1045,190
|
|
20240328,123300,48797307,1046,1046,1046,1046,0
|
|
20240328,123200,48797307,1046,1046,1046,1046,6871
|
|
20240328,123100,41610241,1046,1046,1046,1046,0
|
|
20240328,123000,41610241,1046,1046,1046,1046,10
|
|
20240328,122900,41599781,1046,1046,1046,1046,0
|
|
20240328,122800,41599781,1046,1046,1046,1046,0
|
|
20240328,122700,41599781,1046,1046,1046,1046,0
|
|
20240328,122600,41599781,1046,1046,1046,1046,0
|
|
20240328,122500,41599781,1046,1046,1046,1046,0
|
|
20240328,122400,41599781,1046,1046,1046,1046,1
|
|
20240328,122300,41598735,1046,1046,1046,1046,0
|
|
20240328,122200,41598735,1046,1046,1046,1046,0
|
|
20240328,122100,41598735,1046,1046,1046,1046,52
|
|
20240328,122000,41544343,1046,1046,1046,1046,0
|
|
20240328,121900,41544343,1046,1046,1046,1046,30
|
|
20240328,121800,41512963,1046,1046,1046,1046,0
|
|
20240328,121700,41512963,1046,1046,1046,1046,0
|
|
20240328,121600,41512963,1046,1046,1046,1046,4
|
|
20240328,121500,41508779,1045,1045,1045,1045,0
|
|
20240328,121400,41508779,1045,1045,1045,1045,22
|
|
20240328,121300,41485789,1045,1045,1045,1045,0
|
|
20240328,121200,41485789,1045,1045,1045,1045,0
|
|
20240328,121100,41485789,1045,1045,1045,1045,0
|
|
20240328,121000,41485789,1045,1045,1045,1045,0
|
|
20240328,120900,41485789,1045,1045,1045,1045,0
|
|
20240328,120800,41485789,1045,1045,1045,1045,0
|
|
20240328,120700,41485789,1045,1045,1045,1045,0
|
|
20240328,120600,41485789,1045,1045,1045,1045,0
|
|
20240328,120500,41485789,1045,1045,1045,1045,0
|
|
20240328,120400,41485789,1045,1045,1045,1045,10
|
|
20240328,120300,41475339,1044,1044,1044,1044,912
|
|
20240328,120200,40523211,1044,1044,1044,1044,0
|
|
20240328,120100,40523211,1044,1044,1044,1044,90
|
|
20240328,120000,40429251,1046,1046,1046,1046,2
|
|
20240328,115900,40427159,1046,1046,1046,1046,0
|
|
20240328,115800,40427159,1046,1046,1046,1046,0
|
|
20240328,115700,40427159,1046,1046,1046,1046,0
|
|
20240328,115600,40427159,1046,1046,1046,1046,0
|
|
20240328,115500,40427159,1046,1046,1046,1046,0
|
|
20240328,115400,40427159,1046,1046,1046,1046,0
|
|
20240328,115300,40427159,1046,1046,1046,1046,0
|
|
20240328,115200,40427159,1046,1046,1046,1046,0
|
|
20240328,115100,40427159,1046,1046,1046,1046,0
|
|
20240328,115000,40427159,1046,1046,1046,1046,0
|
|
20240328,114900,40427159,1046,1046,1046,1046,0
|
|
20240328,114800,40427159,1046,1046,1046,1046,0
|
|
20240328,114700,40427159,1046,1046,1046,1046,10
|
|
20240328,114600,40416699,1045,1045,1045,1045,0
|
|
20240328,114500,40416699,1045,1045,1045,1045,0
|
|
20240328,114400,40416699,1045,1045,1045,1045,0
|
|
20240328,114300,40416699,1045,1045,1045,1045,0
|
|
20240328,114200,40416699,1045,1045,1045,1045,479
|
|
20240328,114100,39916144,1045,1045,1045,1045,0
|
|
20240328,114000,39916144,1045,1045,1045,1045,0
|
|
20240328,113900,39916144,1045,1045,1045,1045,8
|
|
20240328,113800,39907784,1045,1045,1045,1045,16
|
|
20240328,113700,39891064,1046,1046,1046,1046,0
|
|
20240328,113600,39891064,1046,1046,1046,1046,2
|
|
20240328,113500,39888972,1045,1046,1046,1045,3
|
|
20240328,113400,39885836,1045,1045,1045,1045,0
|
|
20240328,113300,39885836,1045,1045,1045,1045,2
|
|
20240328,113200,39883746,1045,1045,1045,1045,1
|
|
20240328,113100,39882701,1044,1044,1044,1044,0
|
|
20240328,113000,39882701,1044,1044,1044,1044,0
|
|
20240328,112900,39882701,1044,1044,1044,1044,0
|
|
20240328,112800,39882701,1044,1044,1044,1044,4
|
|
20240328,112700,39878525,1044,1044,1044,1044,0
|
|
20240328,112600,39878525,1044,1044,1044,1044,95
|
|
20240328,112500,39779345,1045,1045,1045,1045,872
|
|
20240328,112400,38868105,1045,1045,1045,1045,2072
|
|
20240328,112300,36702865,1045,1045,1045,1045,0
|
|
20240328,112200,36702865,1045,1045,1045,1045,0
|
|
20240328,112100,36702865,1045,1045,1045,1045,0
|
|
20240328,112000,36702865,1045,1045,1045,1045,0
|
|
20240328,111900,36702865,1045,1045,1045,1045,0
|
|
20240328,111800,36702865,1045,1045,1045,1045,0
|
|
20240328,111700,36702865,1045,1045,1045,1045,0
|
|
20240328,111600,36702865,1045,1045,1045,1045,2
|
|
20240328,111500,36700775,1045,1045,1045,1045,50
|
|
20240328,111400,36648525,1045,1045,1045,1045,0
|
|
20240328,111300,36648525,1045,1045,1045,1045,1
|
|
20240328,111200,36647480,1043,1043,1043,1043,2
|
|
20240328,111100,36645394,1043,1043,1043,1043,0
|
|
20240328,111000,36645394,1043,1043,1043,1043,30
|
|
20240328,110900,36614104,1045,1045,1045,1045,0
|
|
20240328,110800,36614104,1045,1045,1045,1045,3
|
|
20240328,110700,36610969,1045,1045,1045,1045,0
|
|
20240328,110600,36610969,1045,1045,1045,1045,0
|
|
20240328,110500,36610969,1045,1045,1045,1045,1
|
|
20240328,110400,36609924,1043,1043,1043,1043,376
|
|
20240328,110300,36217756,1043,1043,1043,1043,2624
|
|
20240328,110200,33480924,1045,1045,1045,1045,0
|
|
20240328,110100,33480924,1045,1045,1045,1045,0
|
|
20240328,110000,33480924,1045,1045,1045,1045,0
|
|
20240328,105900,33480924,1045,1045,1045,1045,0
|
|
20240328,105800,33480924,1045,1045,1045,1045,0
|
|
20240328,105700,33480924,1045,1045,1045,1045,0
|
|
20240328,105600,33480924,1045,1045,1045,1045,0
|
|
20240328,105500,33480924,1045,1045,1045,1045,1
|
|
20240328,105400,33479879,1045,1045,1045,1045,0
|
|
20240328,105300,33479879,1045,1045,1045,1045,0
|
|
20240328,105200,33479879,1045,1045,1045,1045,0
|
|
20240328,105100,33479879,1045,1045,1045,1045,0
|
|
20240328,105000,33479879,1045,1045,1045,1045,1105
|
|
20240328,104900,32325154,1044,1044,1044,1044,165
|
|
20240328,104800,32152894,1044,1044,1044,1044,0
|
|
20240328,104700,32152894,1044,1044,1044,1044,0
|
|
20240328,104600,32152894,1044,1044,1044,1044,0
|
|
20240328,104500,32152894,1044,1044,1044,1044,0
|
|
20240328,104400,32152894,1044,1044,1044,1044,134
|
|
20240328,104300,32012998,1044,1044,1044,1044,0
|
|
20240328,104200,32012998,1044,1044,1044,1044,529
|
|
20240328,104100,31460722,1044,1044,1044,1044,0
|
|
20240328,104000,31460722,1044,1044,1044,1044,0
|
|
20240328,103900,31460722,1044,1044,1044,1044,0
|
|
20240328,103800,31460722,1044,1044,1045,1044,177
|
|
20240328,103700,31275915,1044,1044,1044,1044,3
|
|
20240328,103600,31272783,1044,1045,1045,1044,4378
|
|
20240328,103500,26700562,1045,1045,1045,1045,0
|
|
20240328,103400,26700562,1045,1045,1045,1045,0
|
|
20240328,103300,26700562,1045,1045,1045,1045,0
|
|
20240328,103200,26700562,1045,1045,1045,1045,1027
|
|
20240328,103100,25627347,1045,1045,1045,1045,790
|
|
20240328,103000,24801797,1045,1045,1045,1045,1822
|
|
20240328,102900,22897807,1045,1045,1045,1045,0
|
|
20240328,102800,22897807,1045,1045,1045,1045,5
|
|
20240328,102700,22892582,1045,1045,1045,1045,0
|
|
20240328,102600,22892582,1045,1045,1045,1045,2
|
|
20240328,102500,22890492,1045,1045,1045,1045,2
|
|
20240328,102400,22888402,1046,1046,1046,1046,0
|
|
20240328,102300,22888402,1046,1046,1046,1046,0
|
|
20240328,102200,22888402,1046,1046,1046,1046,0
|
|
20240328,102100,22888402,1046,1046,1046,1046,0
|
|
20240328,102000,22888402,1046,1046,1046,1046,0
|
|
20240328,101900,22888402,1046,1046,1046,1046,500
|
|
20240328,101800,22365402,1045,1045,1045,1045,140
|
|
20240328,101700,22219102,1046,1046,1046,1046,0
|
|
20240328,101600,22219102,1046,1046,1046,1046,2
|
|
20240328,101500,22217010,1046,1046,1046,1046,0
|
|
20240328,101400,22217010,1046,1046,1046,1046,0
|
|
20240328,101300,22217010,1046,1046,1046,1046,0
|
|
20240328,101200,22217010,1046,1045,1046,1045,2
|
|
20240328,101100,22214919,1045,1045,1045,1045,0
|
|
20240328,101000,22214919,1045,1045,1045,1045,0
|
|
20240328,100900,22214919,1045,1045,1045,1045,0
|
|
20240328,100800,22214919,1045,1045,1045,1045,5
|
|
20240328,100700,22209694,1045,1045,1045,1045,0
|
|
20240328,100600,22209694,1045,1045,1045,1045,2
|
|
20240328,100500,22207604,1045,1045,1045,1045,2
|
|
20240328,100400,22205514,1045,1046,1047,1045,75
|
|
20240328,100300,22127123,1045,1045,1045,1045,0
|
|
20240328,100200,22127123,1045,1045,1045,1045,5
|
|
20240328,100100,22121898,1045,1045,1045,1045,0
|
|
20240328,100000,22121898,1045,1045,1045,1045,0
|
|
20240328,095900,22121898,1045,1045,1045,1045,17
|
|
20240328,095800,22104133,1045,1045,1045,1045,8
|
|
20240328,095700,22095773,1046,1046,1046,1046,1
|
|
20240328,095600,22094727,1047,1047,1047,1047,0
|
|
20240328,095500,22094727,1047,1047,1047,1047,0
|
|
20240328,095400,22094727,1047,1047,1047,1047,2
|
|
20240328,095300,22092633,1047,1047,1047,1047,0
|
|
20240328,095200,22092633,1047,1047,1047,1047,0
|
|
20240328,095100,22092633,1047,1047,1047,1047,0
|
|
20240328,095000,22092633,1047,1047,1047,1047,0
|
|
20240328,094900,22092633,1047,1047,1047,1047,0
|
|
20240328,094800,22092633,1047,1047,1047,1047,3
|
|
20240328,094700,22089492,1047,1047,1047,1047,0
|
|
20240328,094600,22089492,1047,1047,1047,1047,2
|
|
20240328,094500,22087398,1047,1047,1047,1047,7
|
|
20240328,094400,22080069,1047,1047,1047,1047,5
|
|
20240328,094300,22074834,1047,1047,1047,1047,11
|
|
20240328,094200,22063317,1047,1047,1047,1047,1134
|
|
20240328,094100,20876019,1047,1047,1047,1047,12
|
|
20240328,094000,20863455,1044,1044,1044,1044,0
|
|
20240328,093900,20863455,1044,1044,1044,1044,0
|
|
20240328,093800,20863455,1044,1044,1046,1044,40
|
|
20240328,093700,20821677,1047,1047,1047,1047,2
|
|
20240328,093600,20819583,1047,1047,1047,1047,8
|
|
20240328,093500,20811207,1044,1045,1045,1044,388
|
|
20240328,093400,20405847,1045,1045,1045,1045,0
|
|
20240328,093300,20405847,1045,1045,1045,1045,1214
|
|
20240328,093200,19137217,1045,1045,1045,1045,8064
|
|
20240328,093100,10710337,1045,1045,1045,1045,0
|
|
20240328,093000,10710337,1045,1045,1045,1045,29
|
|
20240328,092900,10680032,1048,1048,1048,1048,0
|
|
20240328,092800,10680032,1048,1048,1048,1048,2
|
|
20240328,092700,10677936,1048,1048,1048,1048,0
|
|
20240328,092600,10677936,1048,1048,1048,1048,17
|
|
20240328,092500,10660120,1045,1045,1045,1045,0
|
|
20240328,092400,10660120,1045,1045,1045,1045,23
|
|
20240328,092300,10636085,1047,1047,1047,1047,286
|
|
20240328,092200,10336643,1047,1047,1047,1047,959
|
|
20240328,092100,9332570,1047,1047,1047,1047,954
|
|
20240328,092000,8333732,1048,1048,1048,1048,0
|
|
20240328,091900,8333732,1048,1046,1048,1046,310
|
|
20240328,091800,8009010,1046,1046,1046,1046,21
|
|
20240328,091700,7987044,1046,1046,1046,1046,0
|
|
20240328,091600,7987044,1046,1046,1046,1046,553
|
|
20240328,091500,7408606,1045,1045,1045,1045,46
|
|
20240328,091400,7360536,1045,1045,1045,1045,0
|
|
20240328,091300,7360536,1045,1045,1045,1045,16
|
|
20240328,091200,7343816,1044,1044,1044,1044,1
|
|
20240328,091100,7342772,1044,1044,1044,1044,0
|
|
20240328,091000,7342772,1044,1044,1044,1044,6708
|
|
20240328,090900,339620,1044,1044,1044,1044,0
|
|
20240328,090800,339620,1044,1044,1044,1044,3
|
|
20240328,090700,336488,1044,1044,1044,1044,0
|
|
20240328,090600,336488,1044,1044,1044,1044,0
|
|
20240328,090500,336488,1044,1044,1044,1044,2
|
|
20240328,090400,334400,1045,1045,1045,1045,90
|
|
20240328,090300,240350,1045,1045,1045,1045,0
|
|
20240328,090200,240350,1045,1045,1045,1045,12
|
|
20240328,090100,227810,1045,1045,1045,1045,0
|
|
20240328,090000,227810,1045,1045,1045,1045,218
|